SELLAS Life Sciences Group Inc (SLS) Stock

Data as of April 24, 2024

$1.54 ($-0.09) -5.52%

SELLAS Life Sciences Group Inc - Daily Information

Click for more stock information on SELLAS Life Sciences Group Inc.

Daily Information	Data
Date	April 24, 2024
Open	$1.61
Previous Close	$1.54
High	$1.63
Low	$1.46
Adjusted Open	$1.61
Previous Adjusted Close	$1.54
Adjusted High	$1.63
Adjusted Low	$1.46

About SELLAS Life Sciences Group Inc (SLS)

SELLAS is a late-stage clinical biopharmaceutical company focused on developing novel cancer immunotherapeutics for a broad range of indications. SELLAS’ lead product candidate, GPS, is licensed from Memorial Sloan Kettering Cancer Center and targets the WT1 protein, which is present in an array of tumor types. GPS has potential both as a monotherapy and in combination to address a broad spectrum of hematologic malignancies and solid tumor indications. SELLAS’ second product candidate, nelipepimut-S (NPS), is a HER2-directed cancer immunotherapy with potential to treat patients with early-stage breast cancer with low to intermediate HER2 expression, otherwise known as HER2 1+ or 2+, which includes TNBC patients, following the standard of care.

Invest in SELLAS Life Sciences Group Inc (SLS)

Join over 15 million registered users who invest on eToro.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for SELLAS Life Sciences Group Inc (SLS)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-24	$1.61	$1.63	$1.46	$1.54	$1.54	1,318,570
2024-04-23	$1.54	$1.72	$1.46	$1.63	$1.63	2,014,621
2024-04-22	$1.55	$1.62	$1.50	$1.54	$1.54	1,584,730
2024-04-19	$1.54	$1.57	$1.47	$1.54	$1.54	1,844,272
2024-04-18	$1.46	$1.53	$1.40	$1.52	$1.52	1,598,266
2024-04-17	$1.34	$1.45	$1.32	$1.41	$1.41	563,827
2024-04-16	$1.32	$1.41	$1.28	$1.36	$1.36	1,210,476
2024-04-15	$1.30	$1.37	$1.27	$1.33	$1.33	808,484
2024-04-12	$1.42	$1.42	$1.30	$1.34	$1.34	1,110,235
2024-04-11	$1.39	$1.41	$1.31	$1.40	$1.40	545,748
2024-04-10	$1.38	$1.48	$1.33	$1.39	$1.39	915,486
2024-04-09	$1.47	$1.49	$1.25	$1.40	$1.40	2,203,049
2024-04-08	$1.38	$1.49	$1.36	$1.45	$1.45	2,199,147
2024-04-05	$1.30	$1.35	$1.26	$1.34	$1.34	941,495
2024-04-04	$1.32	$1.36	$1.26	$1.29	$1.29	2,022,692
2024-04-03	$1.25	$1.33	$1.18	$1.31	$1.31	2,639,592
2024-04-02	$1.10	$1.24	$1.07	$1.18	$1.18	2,359,077
2024-04-01	$1.03	$1.08	$0.98	$1.07	$1.07	1,546,095
2024-03-28	$1.02	$1.03	$0.99	$1.01	$1.01	1,292,619
2024-03-27	$1.02	$1.06	$1.00	$1.03	$1.03	1,129,032
2024-03-26	$1.06	$1.09	$0.96	$1.06	$1.06	4,186,146
2024-03-25	$1.11	$1.12	$1.01	$1.04	$1.04	2,289,358
2024-03-22	$1.05	$1.09	$1.00	$1.07	$1.07	2,515,716
2024-03-21	$1.07	$1.07	$0.99	$1.01	$1.01	1,170,192
2024-03-20	$1.08	$1.10	$1.00	$1.04	$1.04	1,285,211
2024-03-19	$1.12	$1.13	$1.05	$1.05	$1.05	2,053,120
2024-03-18	$1.08	$1.12	$1.01	$1.05	$1.05	1,145,823
2024-03-15	$1.22	$1.22	$0.98	$1.10	$1.10	7,305,766
2024-03-14	$1.62	$1.72	$1.52	$1.55	$1.55	2,091,140
2024-03-13	$1.41	$1.55	$1.39	$1.49	$1.49	1,477,971
2024-03-12	$1.42	$1.45	$1.32	$1.38	$1.38	928,155
2024-03-11	$1.37	$1.43	$1.30	$1.36	$1.36	1,332,849
2024-03-08	$1.30	$1.36	$1.17	$1.26	$1.26	1,184,338
2024-03-07	$1.20	$1.36	$1.11	$1.31	$1.31	1,482,651
2024-03-06	$1.03	$1.22	$1.02	$1.20	$1.20	1,893,868
2024-03-05	$1.01	$1.06	$0.97	$1.05	$1.05	840,166
2024-03-04	$1.01	$1.07	$0.96	$1.03	$1.03	640,216
2024-03-01	$1.00	$1.04	$0.93	$1.00	$1.00	1,081,637
2024-02-29	$1.06	$1.06	$1.00	$1.01	$1.01	445,760
2024-02-28	$1.04	$1.05	$1.00	$1.01	$1.01	684,894
2024-02-27	$1.05	$1.09	$1.01	$1.01	$1.01	1,105,976
2024-02-26	$0.96	$1.04	$0.92	$1.02	$1.02	1,030,066
2024-02-23	$0.89	$1.00	$0.89	$0.94	$0.94	1,261,445
2024-02-22	$0.90	$0.90	$0.78	$0.89	$0.89	750,389
2024-02-21	$0.81	$0.87	$0.79	$0.86	$0.86	588,693
2024-02-20	$0.76	$0.85	$0.73	$0.80	$0.80	515,644
2024-02-16	$0.72	$0.78	$0.71	$0.77	$0.77	639,215
2024-02-15	$0.71	$0.74	$0.66	$0.70	$0.70	501,868
2024-02-14	$0.75	$0.77	$0.70	$0.71	$0.71	811,397
2024-02-13	$0.77	$0.86	$0.73	$0.74	$0.74	1,409,177
2024-02-12	$0.78	$0.81	$0.75	$0.79	$0.79	453,094
2024-02-09	$0.81	$0.81	$0.75	$0.78	$0.78	690,215
2024-02-08	$0.74	$0.80	$0.72	$0.78	$0.78	1,418,611
2024-02-07	$0.68	$0.74	$0.65	$0.73	$0.73	1,110,905
2024-02-06	$0.61	$0.69	$0.59	$0.68	$0.68	1,791,818
2024-02-05	$0.58	$0.61	$0.56	$0.61	$0.61	871,773
2024-02-02	$0.58	$0.62	$0.56	$0.58	$0.58	768,683
2024-02-01	$0.65	$0.68	$0.57	$0.60	$0.60	1,554,858
2024-01-31	$0.60	$0.66	$0.59	$0.64	$0.64	2,992,867
2024-01-30	$0.60	$0.60	$0.55	$0.59	$0.59	1,654,531
2024-01-29	$0.51	$0.60	$0.51	$0.59	$0.59	2,582,870
2024-01-26	$0.52	$0.52	$0.50	$0.51	$0.51	826,428
2024-01-25	$0.53	$0.53	$0.50	$0.51	$0.51	579,709
2024-01-24	$0.53	$0.54	$0.51	$0.52	$0.52	345,203
2024-01-23	$0.51	$0.54	$0.51	$0.52	$0.52	540,354
2024-01-22	$0.53	$0.53	$0.51	$0.52	$0.52	572,141
2024-01-19	$0.51	$0.53	$0.50	$0.53	$0.53	811,111
2024-01-18	$0.51	$0.53	$0.50	$0.51	$0.51	929,485
2024-01-17	$0.52	$0.53	$0.51	$0.52	$0.52	600,662
2024-01-16	$0.54	$0.54	$0.51	$0.53	$0.53	690,596
2024-01-12	$0.54	$0.54	$0.52	$0.53	$0.53	1,022,025
2024-01-11	$0.56	$0.57	$0.51	$0.54	$0.54	2,146,861
2024-01-10	$0.56	$0.56	$0.53	$0.55	$0.55	1,126,933
2024-01-09	$0.57	$0.59	$0.56	$0.57	$0.57	3,719,032
2024-01-08	$0.58	$0.58	$0.50	$0.55	$0.55	2,022,157
2024-01-05	$0.60	$0.60	$0.57	$0.57	$0.57	1,214,856
2024-01-04	$0.62	$0.63	$0.57	$0.58	$0.58	5,077,213
2024-01-03	$1.03	$1.04	$0.88	$0.91	$0.91	1,371,090
2024-01-02	$1.09	$1.17	$0.90	$0.90	$0.90	1,719,171
2023-12-29	$1.07	$1.14	$1.04	$1.06	$1.06	497,160
2023-12-28	$1.04	$1.12	$1.00	$1.09	$1.09	555,996
2023-12-27	$1.05	$1.10	$0.98	$1.05	$1.05	1,298,433
2023-12-26	$1.03	$1.11	$0.99	$1.08	$1.08	655,624
2023-12-22	$1.15	$1.15	$0.96	$1.02	$1.02	1,311,915
2023-12-21	$1.25	$1.30	$1.12	$1.15	$1.15	1,219,719
2023-12-20	$1.26	$1.30	$1.11	$1.22	$1.22	949,737
2023-12-19	$1.18	$1.30	$1.16	$1.18	$1.18	655,454
2023-12-18	$1.18	$1.18	$1.08	$1.12	$1.12	255,816
2023-12-15	$1.25	$1.25	$1.11	$1.15	$1.15	480,989
2023-12-14	$1.06	$1.22	$1.06	$1.21	$1.21	612,453
2023-12-13	$1.03	$1.08	$1.01	$1.06	$1.06	429,168
2023-12-12	$1.04	$1.04	$0.97	$1.02	$1.02	274,151
2023-12-11	$1.08	$1.09	$1.01	$1.03	$1.03	278,325
2023-12-08	$1.03	$1.08	$1.02	$1.07	$1.07	304,504
2023-12-07	$1.06	$1.07	$1.00	$1.01	$1.01	389,950
2023-12-06	$1.08	$1.10	$1.03	$1.03	$1.03	358,426
2023-12-05	$1.08	$1.13	$1.07	$1.07	$1.07	463,229
2023-12-04	$1.09	$1.17	$1.05	$1.09	$1.09	1,294,540
2023-12-01	$1.05	$1.11	$1.04	$1.08	$1.08	480,733
2023-11-30	$1.11	$1.19	$1.02	$1.04	$1.04	1,093,704
2023-11-29	$1.05	$1.31	$1.03	$1.05	$1.05	1,864,059
2023-11-28	$1.01	$1.08	$0.99	$1.06	$1.06	616,358
2023-11-27	$1.07	$1.23	$1.00	$1.00	$1.00	1,062,547
2023-11-24	$1.00	$1.08	$1.00	$1.05	$1.05	363,344
2023-11-22	$0.99	$1.05	$0.94	$1.01	$1.01	341,343
2023-11-21	$0.98	$1.09	$0.95	$0.97	$0.97	642,099
2023-11-20	$0.98	$1.00	$0.95	$0.98	$0.98	285,214
2023-11-17	$0.92	$1.01	$0.90	$0.99	$0.99	234,242
2023-11-16	$0.95	$0.97	$0.89	$0.92	$0.92	288,514
2023-11-15	$0.90	$0.98	$0.90	$0.97	$0.97	403,553
2023-11-14	$0.86	$0.94	$0.86	$0.91	$0.91	457,345
2023-11-13	$0.98	$0.98	$0.87	$0.88	$0.88	1,240,637
2023-11-10	$0.89	$0.93	$0.85	$0.91	$0.91	382,210
2023-11-09	$0.95	$0.95	$0.81	$0.91	$0.91	768,190
2023-11-08	$0.94	$0.96	$0.88	$0.94	$0.94	424,299
2023-11-07	$0.94	$0.99	$0.93	$0.97	$0.97	382,009
2023-11-06	$1.00	$1.01	$0.88	$0.97	$0.97	4,751,703
2023-11-03	$0.95	$0.98	$0.87	$0.96	$0.96	755,317
2023-11-02	$0.98	$1.00	$0.92	$0.95	$0.95	670,941
2023-11-01	$0.98	$1.00	$0.93	$0.95	$0.95	404,216
2023-10-31	$1.00	$1.06	$0.97	$0.97	$0.97	1,072,175
2023-10-30	$1.00	$1.19	$0.96	$1.16	$1.16	1,616,592
2023-10-27	$0.92	$0.96	$0.92	$0.94	$0.94	289,082
2023-10-26	$0.90	$0.94	$0.90	$0.92	$0.92	387,170
2023-10-25	$0.91	$0.93	$0.89	$0.90	$0.90	208,964
2023-10-24	$0.93	$0.96	$0.92	$0.93	$0.93	147,440
2023-10-23	$0.95	$0.96	$0.88	$0.90	$0.90	293,292
2023-10-20	$1.01	$1.01	$0.95	$0.96	$0.96	351,961
2023-10-19	$1.07	$1.08	$0.95	$0.99	$0.99	563,587
2023-10-18	$1.15	$1.16	$1.05	$1.07	$1.07	509,030
2023-10-17	$1.27	$1.30	$1.15	$1.17	$1.17	544,678
2023-10-16	$1.25	$1.27	$1.15	$1.27	$1.27	913,452
2023-10-13	$1.21	$1.35	$1.11	$1.30	$1.30	1,479,664
2023-10-12	$1.09	$1.16	$1.03	$1.08	$1.08	998,593
2023-10-11	$1.41	$1.52	$1.14	$1.20	$1.20	6,033,983
2023-10-10	$1.43	$1.58	$1.36	$1.42	$1.42	1,664,308
2023-10-09	$1.48	$1.49	$1.42	$1.43	$1.43	82,554
2023-10-06	$1.41	$1.49	$1.38	$1.49	$1.49	63,334
2023-10-05	$1.51	$1.51	$1.41	$1.41	$1.41	80,288
2023-10-04	$1.49	$1.49	$1.43	$1.47	$1.47	73,332
2023-10-03	$1.57	$1.57	$1.38	$1.47	$1.47	308,356
2023-10-02	$1.64	$1.68	$1.54	$1.57	$1.57	162,593
2023-09-29	$1.67	$1.69	$1.56	$1.64	$1.64	219,683
2023-09-28	$1.80	$1.84	$1.65	$1.67	$1.67	132,285
2023-09-27	$1.71	$1.90	$1.65	$1.82	$1.82	353,925
2023-09-26	$1.53	$1.77	$1.47	$1.71	$1.71	336,646
2023-09-25	$1.49	$1.58	$1.49	$1.53	$1.53	110,069
2023-09-22	$1.57	$1.62	$1.51	$1.51	$1.51	95,544
2023-09-21	$1.51	$1.61	$1.48	$1.60	$1.60	369,366
2023-09-20	$1.48	$1.52	$1.46	$1.50	$1.50	53,786
2023-09-19	$1.55	$1.55	$1.48	$1.50	$1.50	49,664
2023-09-18	$1.65	$1.68	$1.48	$1.50	$1.50	116,108
2023-09-15	$1.49	$1.64	$1.47	$1.61	$1.61	169,050
2023-09-14	$1.55	$1.59	$1.47	$1.51	$1.51	147,210
2023-09-13	$1.55	$1.62	$1.51	$1.52	$1.52	90,612
2023-09-12	$1.54	$1.57	$1.50	$1.51	$1.51	86,376
2023-09-11	$1.57	$1.60	$1.47	$1.51	$1.51	202,399
2023-09-08	$1.48	$1.63	$1.45	$1.59	$1.59	137,146
2023-09-07	$1.42	$1.48	$1.42	$1.47	$1.47	49,696
2023-09-06	$1.43	$1.44	$1.39	$1.44	$1.44	72,477
2023-09-05	$1.51	$1.52	$1.44	$1.44	$1.44	74,309
2023-09-01	$1.48	$1.52	$1.47	$1.50	$1.50	221,040
2023-08-31	$1.49	$1.50	$1.44	$1.47	$1.47	95,477
2023-08-30	$1.46	$1.52	$1.44	$1.45	$1.45	90,526
2023-08-29	$1.47	$1.58	$1.43	$1.46	$1.46	137,838
2023-08-28	$1.53	$1.53	$1.46	$1.47	$1.47	64,205
2023-08-25	$1.54	$1.54	$1.46	$1.49	$1.49	59,416
2023-08-24	$1.56	$1.56	$1.48	$1.50	$1.50	60,670
2023-08-23	$1.42	$1.53	$1.42	$1.49	$1.49	66,085
2023-08-22	$1.53	$1.53	$1.42	$1.48	$1.48	83,207
2023-08-21	$1.51	$1.55	$1.45	$1.48	$1.48	91,534
2023-08-18	$1.41	$1.61	$1.41	$1.51	$1.51	264,387
2023-08-17	$1.44	$1.45	$1.40	$1.42	$1.42	98,712
2023-08-16	$1.48	$1.48	$1.40	$1.42	$1.42	163,526
2023-08-15	$1.52	$1.56	$1.45	$1.49	$1.49	133,440
2023-08-14	$1.56	$1.57	$1.50	$1.52	$1.52	114,284
2023-08-11	$1.56	$1.62	$1.53	$1.55	$1.55	112,805
2023-08-10	$1.58	$1.66	$1.55	$1.57	$1.57	114,020
2023-08-09	$1.59	$1.59	$1.53	$1.57	$1.57	55,791
2023-08-08	$1.55	$1.64	$1.55	$1.58	$1.58	90,807
2023-08-07	$1.55	$1.57	$1.50	$1.55	$1.55	160,722
2023-08-04	$1.63	$1.65	$1.52	$1.53	$1.53	142,015
2023-08-03	$1.56	$1.64	$1.56	$1.62	$1.62	44,819
2023-08-02	$1.62	$1.63	$1.54	$1.58	$1.58	138,763
2023-08-01	$1.62	$1.65	$1.60	$1.64	$1.64	66,621
2023-07-31	$1.64	$1.69	$1.60	$1.64	$1.64	148,047
2023-07-28	$1.57	$1.67	$1.53	$1.66	$1.66	189,677
2023-07-27	$1.62	$1.64	$1.52	$1.54	$1.54	183,419
2023-07-26	$1.60	$1.69	$1.60	$1.64	$1.64	56,727
2023-07-25	$1.69	$1.69	$1.59	$1.59	$1.59	62,856
2023-07-24	$1.73	$1.73	$1.64	$1.65	$1.65	139,422
2023-07-21	$1.72	$1.74	$1.67	$1.69	$1.69	104,904
2023-07-20	$1.73	$1.80	$1.71	$1.71	$1.71	95,009
2023-07-19	$1.71	$1.79	$1.71	$1.75	$1.75	201,414
2023-07-18	$1.65	$1.74	$1.65	$1.72	$1.72	115,702
2023-07-17	$1.76	$1.78	$1.61	$1.65	$1.65	236,144
2023-07-14	$1.80	$1.83	$1.71	$1.71	$1.71	182,430
2023-07-13	$1.80	$1.87	$1.79	$1.83	$1.83	94,189
2023-07-12	$1.75	$1.91	$1.73	$1.80	$1.80	338,642
2023-07-11	$1.74	$1.76	$1.69	$1.72	$1.72	95,437
2023-07-10	$1.66	$1.76	$1.63	$1.70	$1.70	318,134
2023-07-07	$1.64	$1.65	$1.59	$1.64	$1.64	110,361
2023-07-06	$1.64	$1.66	$1.57	$1.62	$1.62	78,579
2023-07-05	$1.56	$1.67	$1.55	$1.64	$1.64	120,169
2023-07-03	$1.55	$1.60	$1.54	$1.55	$1.55	71,826
2023-06-30	$1.61	$1.61	$1.55	$1.57	$1.57	62,396
2023-06-29	$1.60	$1.64	$1.55	$1.57	$1.57	148,579
2023-06-28	$1.63	$1.69	$1.60	$1.62	$1.62	75,093
2023-06-27	$1.68	$1.68	$1.59	$1.64	$1.64	75,913
2023-06-26	$1.69	$1.69	$1.59	$1.60	$1.60	79,542
2023-06-23	$1.68	$1.71	$1.62	$1.67	$1.67	173,189
2023-06-22	$1.67	$1.78	$1.57	$1.72	$1.72	251,239
2023-06-21	$1.56	$1.68	$1.55	$1.65	$1.65	87,464
2023-06-20	$1.64	$1.66	$1.55	$1.59	$1.59	225,172
2023-06-16	$1.70	$1.70	$1.58	$1.58	$1.58	224,046
2023-06-15	$1.67	$1.70	$1.62	$1.66	$1.66	138,332
2023-06-14	$1.64	$1.70	$1.62	$1.66	$1.66	98,362
2023-06-13	$1.68	$1.71	$1.59	$1.65	$1.65	129,955
2023-06-12	$1.65	$1.67	$1.58	$1.65	$1.65	158,686
2023-06-09	$1.68	$1.72	$1.64	$1.64	$1.64	136,253
2023-06-08	$1.70	$1.75	$1.69	$1.69	$1.69	54,296
2023-06-07	$1.70	$1.74	$1.65	$1.70	$1.70	95,976
2023-06-06	$1.75	$1.75	$1.66	$1.70	$1.70	96,234
2023-06-05	$1.74	$1.74	$1.67	$1.71	$1.71	146,345
2023-06-02	$1.69	$1.71	$1.65	$1.71	$1.71	112,397
2023-06-01	$1.71	$1.73	$1.67	$1.69	$1.69	64,376
2023-05-31	$1.69	$1.74	$1.66	$1.72	$1.72	137,316
2023-05-30	$1.71	$1.75	$1.60	$1.73	$1.73	133,511
2023-05-26	$1.59	$1.70	$1.59	$1.68	$1.68	149,377
2023-05-25	$1.58	$1.62	$1.53	$1.57	$1.57	94,688
2023-05-24	$1.66	$1.66	$1.56	$1.56	$1.56	194,791
2023-05-23	$1.72	$1.77	$1.65	$1.67	$1.67	120,472
2023-05-22	$1.70	$1.80	$1.68	$1.72	$1.72	222,176
2023-05-19	$1.70	$1.75	$1.67	$1.75	$1.75	131,232
2023-05-18	$1.71	$1.74	$1.66	$1.70	$1.70	172,066
2023-05-17	$1.60	$1.70	$1.55	$1.69	$1.69	267,093
2023-05-16	$1.61	$1.63	$1.55	$1.58	$1.58	91,114
2023-05-15	$1.51	$1.64	$1.51	$1.64	$1.64	139,587
2023-05-12	$1.70	$1.70	$1.44	$1.52	$1.52	405,366
2023-05-11	$1.76	$1.76	$1.67	$1.71	$1.71	202,536
2023-05-10	$1.76	$1.76	$1.69	$1.74	$1.74	155,771
2023-05-09	$1.78	$1.81	$1.66	$1.76	$1.76	186,263
2023-05-08	$1.72	$1.83	$1.68	$1.80	$1.80	299,076
2023-05-05	$1.54	$1.72	$1.53	$1.68	$1.68	262,457
2023-05-04	$1.56	$1.60	$1.46	$1.54	$1.54	433,466
2023-05-03	$1.46	$1.57	$1.41	$1.51	$1.51	89,909
2023-05-02	$1.50	$1.53	$1.45	$1.47	$1.47	53,794
2023-05-01	$1.41	$1.51	$1.41	$1.49	$1.49	139,845
2023-04-28	$1.45	$1.50	$1.40	$1.41	$1.41	154,001
2023-04-27	$1.49	$1.50	$1.40	$1.45	$1.45	134,712
2023-04-26	$1.40	$1.52	$1.35	$1.46	$1.46	211,918
2023-04-25	$1.36	$1.43	$1.32	$1.39	$1.39	251,097
2023-04-24	$1.40	$1.47	$1.32	$1.35	$1.35	190,698
2023-04-21	$1.50	$1.50	$1.38	$1.40	$1.40	132,653
2023-04-20	$1.56	$1.63	$1.42	$1.47	$1.47	334,852
2023-04-19	$1.60	$1.65	$1.54	$1.56	$1.56	184,341
2023-04-18	$1.69	$1.73	$1.58	$1.60	$1.60	245,495
2023-04-17	$1.64	$1.74	$1.58	$1.66	$1.66	234,580
2023-04-14	$1.60	$1.65	$1.57	$1.60	$1.60	212,056
2023-04-13	$1.49	$1.65	$1.49	$1.61	$1.61	245,360
2023-04-12	$1.57	$1.59	$1.50	$1.50	$1.50	151,522
2023-04-11	$1.46	$1.59	$1.42	$1.57	$1.57	285,164
2023-04-10	$1.55	$1.57	$1.47	$1.49	$1.49	332,334
2023-04-06	$1.46	$1.58	$1.42	$1.55	$1.55	215,396
2023-04-05	$1.56	$1.59	$1.46	$1.46	$1.46	208,406
2023-04-04	$1.65	$1.66	$1.45	$1.54	$1.54	444,058
2023-04-03	$1.37	$1.74	$1.37	$1.62	$1.62	742,835
2023-03-31	$1.46	$1.48	$1.40	$1.43	$1.43	229,202
2023-03-30	$1.27	$1.41	$1.26	$1.38	$1.38	415,332
2023-03-29	$1.19	$1.28	$1.18	$1.25	$1.25	418,518
2023-03-28	$1.20	$1.24	$1.18	$1.18	$1.18	153,692
2023-03-27	$1.25	$1.28	$1.17	$1.20	$1.20	301,080
2023-03-24	$1.23	$1.30	$1.18	$1.23	$1.23	340,154
2023-03-23	$1.28	$1.29	$1.20	$1.22	$1.22	355,185
2023-03-22	$1.30	$1.35	$1.24	$1.24	$1.24	405,865
2023-03-21	$1.28	$1.35	$1.20	$1.30	$1.30	489,443
2023-03-20	$1.31	$1.32	$1.25	$1.28	$1.28	268,890
2023-03-17	$1.37	$1.38	$1.27	$1.35	$1.35	331,194
2023-03-16	$1.36	$1.40	$1.31	$1.38	$1.38	327,744
2023-03-15	$1.42	$1.42	$1.36	$1.38	$1.38	249,764
2023-03-14	$1.37	$1.43	$1.32	$1.42	$1.42	385,300
2023-03-13	$1.36	$1.37	$1.30	$1.32	$1.32	517,204
2023-03-10	$1.40	$1.41	$1.31	$1.37	$1.37	503,829
2023-03-09	$1.48	$1.54	$1.39	$1.41	$1.41	672,449
2023-03-08	$1.55	$1.57	$1.46	$1.48	$1.48	488,579
2023-03-07	$1.63	$1.65	$1.47	$1.55	$1.55	1,898,583
2023-03-06	$1.63	$1.63	$1.55	$1.57	$1.57	363,553
2023-03-03	$1.56	$1.63	$1.53	$1.59	$1.59	518,160
2023-03-02	$1.62	$1.62	$1.45	$1.55	$1.55	794,955
2023-03-01	$1.68	$1.71	$1.56	$1.57	$1.57	682,386
2023-02-28	$1.76	$1.80	$1.66	$1.69	$1.69	855,802
2023-02-27	$1.79	$1.83	$1.70	$1.73	$1.73	1,575,060
2023-02-24	$1.75	$1.92	$1.59	$1.71	$1.71	6,912,898
2023-02-23	$3.85	$3.85	$3.66	$3.69	$3.69	452,314
2023-02-22	$3.79	$3.89	$3.50	$3.82	$3.82	323,732
2023-02-21	$3.71	$3.98	$3.52	$3.75	$3.75	390,517
2023-02-17	$3.12	$3.70	$3.12	$3.62	$3.62	272,578
2023-02-16	$3.16	$3.36	$3.10	$3.22	$3.22	184,095
2023-02-15	$3.21	$3.32	$3.10	$3.16	$3.16	136,770
2023-02-14	$3.14	$3.24	$3.09	$3.23	$3.23	73,692
2023-02-13	$3.30	$3.30	$3.00	$3.20	$3.20	142,396
2023-02-10	$3.45	$3.53	$3.25	$3.26	$3.26	164,874
2023-02-09	$3.77	$3.80	$3.38	$3.51	$3.51	132,342
2023-02-08	$3.65	$3.76	$3.56	$3.58	$3.58	117,823
2023-02-07	$3.73	$3.89	$3.58	$3.61	$3.61	173,292
2023-02-06	$3.94	$4.13	$3.63	$3.77	$3.77	272,937
2023-02-03	$3.35	$4.11	$3.33	$3.86	$3.86	679,321
2023-02-02	$3.28	$3.37	$3.25	$3.34	$3.34	108,088
2023-02-01	$3.26	$3.38	$3.14	$3.30	$3.30	118,941
2023-01-31	$3.33	$3.42	$3.17	$3.32	$3.32	215,273
2023-01-30	$3.26	$3.39	$3.10	$3.25	$3.25	154,026
2023-01-27	$3.43	$3.43	$3.16	$3.25	$3.25	183,360
2023-01-26	$3.52	$3.52	$3.25	$3.40	$3.40	145,640
2023-01-25	$3.38	$3.48	$3.18	$3.45	$3.45	163,871
2023-01-24	$3.42	$3.58	$3.32	$3.38	$3.38	156,793
2023-01-23	$3.39	$3.51	$3.16	$3.45	$3.45	213,483
2023-01-20	$2.99	$3.37	$2.99	$3.27	$3.27	230,885
2023-01-19	$3.03	$3.11	$2.99	$3.02	$3.02	82,957
2023-01-18	$3.50	$3.52	$2.93	$2.96	$2.96	285,325
2023-01-17	$2.85	$3.46	$2.83	$3.35	$3.35	372,129
2023-01-13	$2.78	$2.89	$2.65	$2.84	$2.84	209,516
2023-01-12	$2.80	$2.80	$2.70	$2.80	$2.80	86,517
2023-01-11	$2.79	$2.88	$2.72	$2.75	$2.75	132,619
2023-01-10	$2.77	$2.85	$2.63	$2.75	$2.75	95,986
2023-01-09	$2.69	$2.79	$2.61	$2.72	$2.72	86,373
2023-01-06	$2.73	$2.80	$2.63	$2.70	$2.70	72,130
2023-01-05	$2.75	$2.79	$2.63	$2.74	$2.74	158,552
2023-01-04	$2.70	$2.74	$2.63	$2.74	$2.74	148,488
2023-01-03	$2.48	$2.56	$2.35	$2.55	$2.55	103,733
2022-12-30	$2.34	$2.45	$2.30	$2.36	$2.36	245,915
2022-12-29	$2.18	$2.33	$2.15	$2.28	$2.28	133,425
2022-12-28	$2.11	$2.21	$2.10	$2.15	$2.15	57,310
2022-12-27	$2.24	$2.24	$2.13	$2.14	$2.14	73,649
2022-12-23	$2.21	$2.30	$2.20	$2.27	$2.27	57,489
2022-12-22	$2.28	$2.38	$2.20	$2.21	$2.21	54,976
2022-12-21	$2.33	$2.36	$2.24	$2.28	$2.28	80,473
2022-12-20	$2.03	$2.27	$2.03	$2.27	$2.27	90,919
2022-12-19	$2.32	$2.33	$2.00	$2.02	$2.02	241,077
2022-12-16	$2.30	$2.41	$2.27	$2.35	$2.35	136,167
2022-12-15	$2.36	$2.37	$2.30	$2.32	$2.32	61,340
2022-12-14	$2.39	$2.44	$2.32	$2.32	$2.32	80,932
2022-12-13	$2.59	$2.60	$2.35	$2.42	$2.42	174,899
2022-12-12	$2.54	$2.60	$2.48	$2.50	$2.50	90,075
2022-12-09	$2.50	$2.56	$2.45	$2.52	$2.52	73,461
2022-12-08	$2.35	$2.56	$2.35	$2.48	$2.48	127,341
2022-12-07	$2.43	$2.46	$2.34	$2.38	$2.38	77,890
2022-12-06	$2.51	$2.55	$2.40	$2.43	$2.43	144,605
2022-12-05	$2.62	$2.67	$2.51	$2.52	$2.52	104,520
2022-12-02	$2.55	$2.67	$2.50	$2.67	$2.67	121,509
2022-12-01	$2.42	$2.68	$2.34	$2.60	$2.60	390,219
2022-11-30	$2.26	$2.39	$2.26	$2.39	$2.39	142,674
2022-11-29	$2.28	$2.39	$2.25	$2.33	$2.33	84,904
2022-11-28	$2.41	$2.46	$2.26	$2.30	$2.30	224,372
2022-11-25	$2.43	$2.51	$2.34	$2.38	$2.38	159,895
2022-11-23	$2.39	$2.53	$2.39	$2.46	$2.46	128,716
2022-11-22	$2.61	$2.61	$2.28	$2.42	$2.42	369,221
2022-11-21	$2.55	$2.60	$2.48	$2.58	$2.58	163,632
2022-11-18	$2.65	$2.70	$2.54	$2.60	$2.60	251,701
2022-11-17	$2.46	$2.64	$2.25	$2.63	$2.63	545,585
2022-11-16	$2.27	$2.47	$2.20	$2.45	$2.45	561,163
2022-11-15	$2.50	$2.50	$2.12	$2.24	$2.24	1,378,225
2022-11-14	$3.11	$3.20	$2.48	$2.55	$2.55	2,381,195
2022-11-11	$5.00	$5.09	$4.50	$4.55	$4.55	558,153
2022-11-10	$5.23	$5.23	$4.38	$4.98	$4.98	603,534
2022-11-09	$4.88	$5.34	$4.70	$4.94	$4.94	463,178
2022-11-08	$5.40	$5.45	$4.89	$4.98	$4.98	519,352
2022-11-07	$4.80	$5.58	$4.80	$5.27	$5.27	901,232
2022-11-04	$4.57	$4.70	$4.20	$4.69	$4.69	462,045
2022-11-03	$3.94	$4.38	$3.46	$4.35	$4.35	514,838
2022-11-02	$4.74	$4.84	$3.80	$3.99	$3.99	705,904
2022-11-01	$4.93	$4.95	$4.65	$4.81	$4.81	463,122
2022-10-31	$4.30	$4.90	$4.15	$4.68	$4.68	932,505
2022-10-28	$3.95	$4.30	$3.83	$4.27	$4.27	336,879
2022-10-27	$4.12	$4.35	$3.72	$3.96	$3.96	470,060
2022-10-26	$3.58	$4.25	$3.55	$3.98	$3.98	1,014,593
2022-10-25	$2.99	$3.66	$2.99	$3.60	$3.60	1,022,244
2022-10-24	$2.63	$3.24	$2.55	$2.87	$2.87	925,123
2022-10-21	$2.52	$2.62	$2.33	$2.54	$2.54	185,508
2022-10-20	$2.66	$2.80	$2.45	$2.56	$2.56	353,151
2022-10-19	$2.50	$3.12	$2.36	$2.68	$2.68	2,381,347
2022-10-18	$2.05	$2.45	$2.00	$2.40	$2.40	952,180
2022-10-17	$1.98	$2.01	$1.94	$2.00	$2.00	108,007
2022-10-14	$1.90	$1.92	$1.84	$1.91	$1.91	58,613
2022-10-13	$1.88	$1.93	$1.77	$1.91	$1.91	54,645
2022-10-12	$1.95	$1.95	$1.77	$1.86	$1.86	124,989
2022-10-11	$1.84	$1.95	$1.77	$1.80	$1.80	68,264
2022-10-10	$2.01	$2.09	$1.79	$1.86	$1.86	111,101
2022-10-07	$2.15	$2.22	$2.00	$2.00	$2.00	74,087
2022-10-06	$2.22	$2.22	$2.16	$2.16	$2.16	33,110
2022-10-05	$2.17	$2.20	$2.08	$2.19	$2.19	68,131
2022-10-04	$2.03	$2.11	$2.03	$2.08	$2.08	60,859
2022-10-03	$2.00	$2.05	$1.92	$2.02	$2.02	80,332
2022-09-30	$2.08	$2.15	$2.00	$2.02	$2.02	94,556
2022-09-29	$2.25	$2.25	$2.07	$2.10	$2.10	80,590
2022-09-28	$2.20	$2.27	$2.15	$2.20	$2.20	82,029
2022-09-27	$2.14	$2.23	$2.13	$2.19	$2.19	46,740
2022-09-26	$2.05	$2.21	$2.05	$2.10	$2.10	66,371
2022-09-23	$2.33	$2.33	$2.02	$2.10	$2.10	162,237
2022-09-22	$2.30	$2.40	$2.12	$2.31	$2.31	172,920
2022-09-21	$2.38	$2.38	$2.17	$2.21	$2.21	94,330
2022-09-20	$2.60	$2.60	$2.34	$2.38	$2.38	94,760
2022-09-19	$2.76	$2.77	$2.40	$2.49	$2.49	173,540
2022-09-16	$2.95	$2.95	$2.62	$2.80	$2.80	223,571
2022-09-15	$3.01	$3.11	$2.95	$3.00	$3.00	103,337
2022-09-14	$3.08	$3.13	$2.99	$2.99	$2.99	63,996
2022-09-13	$3.17	$3.17	$3.01	$3.09	$3.09	58,358
2022-09-12	$2.97	$3.17	$2.97	$3.15	$3.15	74,463
2022-09-09	$3.06	$3.11	$2.94	$2.98	$2.98	64,030
2022-09-08	$2.95	$3.12	$2.95	$3.05	$3.05	65,597
2022-09-07	$2.93	$3.07	$2.90	$3.00	$3.00	46,327
2022-09-06	$3.01	$3.01	$2.85	$2.95	$2.95	40,394
2022-09-02	$3.06	$3.11	$2.96	$2.98	$2.98	77,162
2022-09-01	$3.08	$3.08	$2.92	$3.03	$3.03	66,229
2022-08-31	$3.06	$3.08	$2.97	$3.06	$3.06	49,071
2022-08-30	$3.20	$3.21	$2.96	$3.01	$3.01	81,910
2022-08-29	$3.07	$3.19	$2.99	$3.19	$3.19	62,082
2022-08-26	$3.28	$3.28	$3.01	$3.07	$3.07	115,390
2022-08-25	$3.48	$3.48	$3.15	$3.22	$3.22	102,157
2022-08-24	$3.30	$3.40	$3.25	$3.38	$3.38	102,723
2022-08-23	$3.21	$3.33	$3.10	$3.32	$3.32	54,826
2022-08-22	$3.21	$3.25	$3.16	$3.23	$3.23	64,089
2022-08-19	$3.33	$3.33	$3.18	$3.25	$3.25	45,476
2022-08-18	$3.38	$3.40	$3.19	$3.34	$3.34	113,677
2022-08-17	$3.14	$3.33	$3.10	$3.33	$3.33	143,169
2022-08-16	$3.29	$3.29	$3.15	$3.16	$3.16	126,525
2022-08-15	$3.08	$3.28	$3.05	$3.24	$3.24	97,867
2022-08-12	$3.10	$3.19	$2.87	$3.10	$3.10	235,096
2022-08-11	$3.43	$3.44	$3.11	$3.19	$3.19	221,991
2022-08-10	$3.22	$3.42	$3.16	$3.38	$3.38	179,087
2022-08-09	$3.15	$3.34	$3.00	$3.20	$3.20	366,767
2022-08-08	$3.01	$3.10	$2.96	$3.06	$3.06	136,513
2022-08-05	$2.95	$3.05	$2.85	$2.98	$2.98	124,804
2022-08-04	$2.74	$2.95	$2.74	$2.95	$2.95	168,194
2022-08-03	$2.71	$2.79	$2.68	$2.77	$2.77	124,898
2022-08-02	$2.54	$2.72	$2.53	$2.66	$2.66	118,675
2022-08-01	$2.58	$2.64	$2.48	$2.51	$2.51	68,471
2022-07-29	$2.48	$2.60	$2.44	$2.56	$2.56	103,848
2022-07-28	$2.48	$2.58	$2.40	$2.53	$2.53	72,345
2022-07-27	$2.50	$2.52	$2.40	$2.50	$2.50	49,796
2022-07-26	$2.46	$2.53	$2.35	$2.46	$2.46	59,112
2022-07-25	$2.52	$2.52	$2.42	$2.44	$2.44	42,187
2022-07-22	$2.66	$2.66	$2.46	$2.56	$2.56	107,495
2022-07-21	$2.59	$2.70	$2.55	$2.64	$2.64	101,628
2022-07-20	$2.52	$2.67	$2.50	$2.58	$2.58	143,992
2022-07-19	$2.44	$2.54	$2.44	$2.49	$2.49	53,764
2022-07-18	$2.50	$2.54	$2.40	$2.44	$2.44	99,858
2022-07-15	$2.49	$2.57	$2.42	$2.52	$2.52	60,232
2022-07-14	$2.49	$2.54	$2.43	$2.50	$2.50	78,722
2022-07-13	$2.43	$2.60	$2.43	$2.56	$2.56	82,565
2022-07-12	$2.56	$2.58	$2.45	$2.50	$2.50	51,626
2022-07-11	$2.68	$2.68	$2.51	$2.52	$2.52	47,429
2022-07-08	$2.60	$2.73	$2.56	$2.62	$2.62	74,432
2022-07-07	$2.47	$2.68	$2.41	$2.57	$2.57	140,228
2022-07-06	$2.42	$2.46	$2.24	$2.45	$2.45	143,502
2022-07-05	$2.28	$2.41	$2.17	$2.37	$2.37	173,489
2022-07-01	$2.22	$2.30	$2.12	$2.20	$2.20	62,599
2022-06-30	$2.25	$2.31	$2.14	$2.23	$2.23	86,897
2022-06-29	$2.20	$2.30	$2.10	$2.26	$2.26	99,570
2022-06-28	$2.39	$2.39	$2.19	$2.21	$2.21	193,440
2022-06-27	$2.40	$2.40	$2.24	$2.32	$2.32	146,103
2022-06-24	$2.39	$2.55	$2.33	$2.36	$2.36	163,647
2022-06-23	$2.38	$2.45	$2.34	$2.40	$2.40	106,709
2022-06-22	$2.27	$2.47	$2.27	$2.33	$2.33	115,759
2022-06-21	$2.40	$2.48	$2.30	$2.34	$2.34	115,511
2022-06-17	$2.38	$2.70	$2.29	$2.29	$2.29	267,094
2022-06-16	$2.33	$2.40	$2.23	$2.34	$2.34	182,109
2022-06-15	$2.34	$2.55	$2.33	$2.47	$2.47	118,987
2022-06-14	$2.29	$2.46	$2.25	$2.38	$2.38	113,735
2022-06-13	$2.75	$2.75	$2.15	$2.28	$2.28	585,683
2022-06-10	$2.90	$3.00	$2.72	$2.85	$2.85	121,792
2022-06-09	$2.97	$3.09	$2.91	$2.93	$2.93	146,926
2022-06-08	$2.96	$3.13	$2.90	$2.97	$2.97	143,019
2022-06-07	$2.89	$2.99	$2.85	$2.96	$2.96	100,709
2022-06-06	$2.95	$3.03	$2.85	$2.91	$2.91	83,810
2022-06-03	$2.89	$3.00	$2.83	$2.94	$2.94	128,512
2022-06-02	$2.81	$3.00	$2.77	$2.88	$2.88	95,606
2022-06-01	$3.00	$3.06	$2.71	$2.80	$2.80	200,789
2022-05-31	$3.12	$3.12	$2.84	$3.05	$3.05	142,716
2022-05-27	$2.90	$2.99	$2.83	$2.96	$2.96	111,191
2022-05-26	$3.28	$3.28	$2.83	$2.90	$2.90	520,704
2022-05-25	$3.08	$3.24	$3.03	$3.18	$3.18	105,434
2022-05-24	$3.13	$3.21	$2.90	$3.10	$3.10	134,651
2022-05-23	$3.50	$3.50	$3.14	$3.18	$3.18	180,292
2022-05-20	$3.70	$3.70	$3.19	$3.46	$3.46	391,817
2022-05-19	$3.10	$3.68	$3.08	$3.60	$3.60	513,632
2022-05-18	$2.85	$3.21	$2.83	$3.12	$3.12	326,623
2022-05-17	$2.93	$3.02	$2.86	$2.98	$2.98	143,194
2022-05-16	$2.72	$2.92	$2.60	$2.83	$2.83	166,245
2022-05-13	$2.39	$2.72	$2.30	$2.66	$2.66	207,720
2022-05-12	$2.11	$2.42	$2.11	$2.41	$2.41	203,871
2022-05-11	$2.27	$2.38	$2.10	$2.14	$2.14	228,020
2022-05-10	$2.35	$2.41	$2.23	$2.33	$2.33	207,774
2022-05-09	$2.52	$2.57	$2.25	$2.29	$2.29	238,608
2022-05-06	$2.68	$2.70	$2.52	$2.57	$2.57	146,785
2022-05-05	$2.96	$2.96	$2.63	$2.67	$2.67	156,600
2022-05-04	$2.89	$2.96	$2.70	$2.96	$2.96	106,923
2022-05-03	$2.90	$2.93	$2.78	$2.86	$2.86	100,114
2022-05-02	$2.76	$2.85	$2.71	$2.85	$2.85	128,539
2022-04-29	$2.79	$2.89	$2.68	$2.72	$2.72	202,085
2022-04-28	$2.90	$2.90	$2.58	$2.85	$2.85	262,188
2022-04-27	$2.95	$3.01	$2.83	$2.84	$2.84	248,052
2022-04-26	$3.08	$3.14	$2.93	$2.95	$2.95	202,627
2022-04-25	$2.95	$3.09	$2.91	$3.06	$3.06	97,006
2022-04-22	$3.18	$3.18	$2.94	$3.02	$3.02	190,858
2022-04-21	$3.42	$3.47	$3.03	$3.04	$3.04	351,106
2022-04-20	$3.45	$3.47	$3.35	$3.41	$3.41	131,366
2022-04-19	$3.41	$3.58	$3.28	$3.41	$3.41	139,339
2022-04-18	$3.50	$3.53	$3.27	$3.41	$3.41	224,027
2022-04-14	$3.76	$3.78	$3.42	$3.52	$3.52	184,320
2022-04-13	$3.60	$3.80	$3.53	$3.73	$3.73	171,546
2022-04-12	$3.56	$3.68	$3.52	$3.57	$3.57	208,469
2022-04-11	$3.47	$3.63	$3.22	$3.48	$3.48	601,810
2022-04-08	$3.74	$3.74	$3.51	$3.62	$3.62	269,214
2022-04-07	$3.71	$3.78	$3.57	$3.75	$3.75	338,156
2022-04-06	$3.85	$3.87	$3.64	$3.73	$3.73	743,504
2022-04-05	$4.00	$4.05	$3.79	$3.89	$3.89	404,670
2022-04-04	$3.96	$4.09	$3.71	$4.06	$4.06	1,673,369
2022-04-01	$4.22	$4.25	$4.00	$4.15	$4.15	4,483,306
2022-03-31	$6.87	$7.09	$6.68	$6.68	$6.68	347,066
2022-03-30	$7.06	$7.32	$6.72	$6.86	$6.86	93,440
2022-03-29	$7.33	$7.37	$7.06	$7.14	$7.14	62,215
2022-03-28	$6.87	$7.30	$6.66	$7.15	$7.15	105,931
2022-03-25	$7.05	$7.10	$6.69	$6.82	$6.82	71,990
2022-03-24	$6.94	$7.10	$6.70	$7.08	$7.08	91,055
2022-03-23	$7.12	$7.20	$6.80	$6.90	$6.90	123,467
2022-03-22	$7.11	$7.40	$7.05	$7.18	$7.18	189,492
2022-03-21	$7.26	$7.37	$6.97	$7.05	$7.05	106,093
2022-03-18	$6.41	$7.26	$6.41	$7.05	$7.05	251,551
2022-03-17	$6.00	$6.49	$6.00	$6.41	$6.41	119,308
2022-03-16	$5.64	$5.94	$5.50	$5.90	$5.90	73,066
2022-03-15	$5.48	$5.53	$5.20	$5.38	$5.38	68,330
2022-03-14	$5.30	$5.78	$5.12	$5.23	$5.23	79,190
2022-03-11	$5.66	$5.66	$5.22	$5.31	$5.31	52,977
2022-03-10	$5.53	$5.64	$5.15	$5.54	$5.54	46,886
2022-03-09	$5.28	$5.68	$5.28	$5.55	$5.55	145,050
2022-03-08	$5.11	$5.28	$4.70	$5.04	$5.04	190,432
2022-03-07	$6.05	$6.11	$5.05	$5.12	$5.12	294,746
2022-03-04	$6.22	$6.32	$6.05	$6.09	$6.09	54,218
2022-03-03	$6.17	$6.28	$6.08	$6.19	$6.19	51,112
2022-03-02	$6.18	$6.23	$6.01	$6.13	$6.13	26,709
2022-03-01	$6.19	$6.28	$6.04	$6.12	$6.12	42,913
2022-02-28	$5.85	$6.25	$5.80	$6.10	$6.10	73,964
2022-02-25	$6.00	$6.00	$5.64	$5.92	$5.92	46,585
2022-02-24	$5.55	$5.94	$5.35	$5.90	$5.90	144,447
2022-02-23	$5.98	$6.00	$5.80	$5.82	$5.82	60,666
2022-02-22	$6.10	$6.15	$5.83	$5.87	$5.87	82,120
2022-02-18	$6.35	$6.35	$6.00	$6.19	$6.19	71,017
2022-02-17	$6.46	$6.61	$6.24	$6.31	$6.31	79,346
2022-02-16	$6.50	$6.57	$6.31	$6.55	$6.55	66,955
2022-02-15	$5.93	$6.58	$5.93	$6.49	$6.49	134,172
2022-02-14	$6.11	$6.25	$5.84	$5.86	$5.86	70,357
2022-02-11	$6.29	$6.45	$6.08	$6.15	$6.15	109,976
2022-02-10	$5.88	$6.58	$5.88	$6.29	$6.29	224,605
2022-02-09	$5.64	$6.10	$5.61	$6.05	$6.05	164,372
2022-02-08	$5.54	$5.65	$5.41	$5.64	$5.64	74,571
2022-02-07	$5.49	$5.75	$5.41	$5.60	$5.60	92,102
2022-02-04	$5.14	$5.59	$5.10	$5.41	$5.41	93,930
2022-02-03	$5.08	$5.26	$5.03	$5.17	$5.17	76,397
2022-02-02	$5.63	$5.79	$5.12	$5.20	$5.20	92,290
2022-02-01	$5.34	$5.57	$5.15	$5.55	$5.55	151,261
2022-01-31	$4.90	$5.43	$4.76	$5.34	$5.34	212,014
2022-01-28	$4.80	$4.97	$4.32	$4.77	$4.77	220,518
2022-01-27	$5.49	$6.13	$4.70	$4.73	$4.73	1,005,506
2022-01-26	$5.30	$5.45	$5.02	$5.08	$5.08	82,350
2022-01-25	$4.56	$5.22	$4.56	$5.08	$5.08	103,708
2022-01-24	$5.00	$5.01	$4.25	$4.80	$4.80	388,756
2022-01-21	$5.22	$5.35	$5.01	$5.07	$5.07	155,923
2022-01-20	$5.53	$5.65	$5.26	$5.30	$5.30	87,629
2022-01-19	$5.43	$5.52	$5.35	$5.46	$5.46	63,401
2022-01-18	$5.46	$5.58	$5.35	$5.44	$5.44	66,005
2022-01-14	$5.41	$5.53	$5.20	$5.53	$5.53	93,001
2022-01-13	$5.56	$5.56	$5.27	$5.28	$5.28	102,222
2022-01-12	$5.66	$5.68	$5.44	$5.50	$5.50	66,141
2022-01-11	$5.61	$5.86	$5.57	$5.59	$5.59	170,117
2022-01-10	$5.53	$5.62	$5.33	$5.58	$5.58	126,896
2022-01-07	$5.60	$5.73	$5.44	$5.57	$5.57	84,707
2022-01-06	$5.56	$5.66	$5.31	$5.61	$5.61	129,309
2022-01-05	$5.79	$5.87	$5.35	$5.39	$5.39	103,056
2022-01-04	$6.00	$6.09	$5.52	$5.60	$5.60	93,642
2022-01-03	$5.60	$5.93	$5.50	$5.86	$5.86	89,985
2021-12-31	$5.38	$5.67	$5.38	$5.53	$5.53	195,430
2021-12-30	$5.36	$5.48	$5.34	$5.39	$5.39	236,548
2021-12-29	$5.45	$5.58	$5.20	$5.36	$5.36	187,055
2021-12-28	$5.88	$5.96	$5.42	$5.46	$5.46	244,487
2021-12-27	$5.96	$6.17	$5.80	$5.83	$5.83	99,930
2021-12-23	$5.70	$6.19	$5.70	$6.11	$6.11	141,222
2021-12-22	$5.94	$6.08	$5.62	$5.72	$5.72	239,792
2021-12-21	$6.19	$6.45	$5.91	$5.99	$5.99	204,461
2021-12-20	$6.23	$6.46	$6.07	$6.24	$6.24	83,168
2021-12-17	$5.94	$6.63	$5.85	$6.39	$6.39	175,948
2021-12-16	$6.10	$6.36	$5.92	$6.01	$6.01	151,385
2021-12-15	$6.19	$6.47	$5.93	$6.40	$6.40	108,761
2021-12-14	$6.38	$6.48	$5.98	$6.17	$6.17	93,237
2021-12-13	$6.15	$6.53	$6.04	$6.41	$6.41	104,287
2021-12-10	$6.27	$6.61	$6.01	$6.13	$6.13	129,578
2021-12-09	$6.78	$6.78	$6.30	$6.30	$6.30	98,713
2021-12-08	$6.29	$6.98	$6.20	$6.80	$6.80	197,681
2021-12-07	$6.18	$6.46	$6.04	$6.21	$6.21	154,001
2021-12-06	$6.00	$6.13	$5.85	$5.96	$5.96	117,883
2021-12-03	$6.31	$6.38	$6.05	$6.14	$6.14	101,441
2021-12-02	$6.25	$6.48	$6.00	$6.45	$6.45	128,755
2021-12-01	$6.78	$6.95	$6.29	$6.29	$6.29	123,629
2021-11-30	$6.89	$6.96	$6.59	$6.74	$6.74	136,035
2021-11-29	$7.22	$7.24	$6.75	$6.82	$6.82	101,577
2021-11-26	$7.05	$7.09	$6.75	$7.04	$7.04	79,767
2021-11-24	$6.82	$7.05	$6.66	$7.00	$7.00	79,358
2021-11-23	$6.60	$7.05	$6.60	$6.82	$6.82	147,712
2021-11-22	$7.07	$7.11	$6.57	$6.60	$6.60	193,531
2021-11-19	$6.87	$7.31	$6.87	$7.01	$7.01	112,791
2021-11-18	$7.07	$7.20	$6.78	$6.87	$6.87	216,007
2021-11-17	$7.30	$7.39	$7.02	$7.07	$7.07	131,728
2021-11-16	$7.62	$7.62	$7.05	$7.25	$7.25	235,170
2021-11-15	$7.18	$7.70	$7.11	$7.47	$7.47	381,465
2021-11-12	$8.50	$8.50	$6.78	$7.18	$7.18	1,353,426
2021-11-11	$8.83	$9.03	$8.71	$8.81	$8.81	101,359
2021-11-10	$9.31	$9.33	$8.70	$8.89	$8.89	157,141
2021-11-09	$9.42	$9.42	$9.00	$9.31	$9.31	72,540
2021-11-08	$9.29	$9.62	$9.28	$9.40	$9.40	84,414
2021-11-05	$9.68	$9.78	$9.16	$9.36	$9.36	142,842
2021-11-04	$9.25	$9.57	$8.88	$9.53	$9.53	129,835
2021-11-03	$9.13	$9.39	$9.01	$9.19	$9.19	141,082
2021-11-02	$8.89	$9.19	$8.74	$9.10	$9.10	116,155
2021-11-01	$8.61	$8.98	$8.61	$8.93	$8.93	157,611
2021-10-29	$8.68	$8.78	$8.65	$8.69	$8.69	62,032
2021-10-28	$8.60	$8.68	$8.45	$8.68	$8.68	109,692
2021-10-27	$8.66	$8.73	$8.46	$8.55	$8.55	62,276
2021-10-26	$8.81	$8.89	$8.58	$8.63	$8.63	123,812
2021-10-25	$8.60	$8.80	$8.56	$8.76	$8.76	114,828
2021-10-22	$9.08	$9.08	$8.60	$8.72	$8.72	194,652
2021-10-21	$9.07	$9.18	$8.81	$9.06	$9.06	116,695
2021-10-20	$9.02	$9.18	$8.89	$9.07	$9.07	99,474
2021-10-19	$8.81	$9.04	$8.65	$8.98	$8.98	86,404
2021-10-18	$8.76	$8.93	$8.70	$8.78	$8.78	69,947
2021-10-15	$9.07	$9.19	$8.81	$8.83	$8.83	109,303
2021-10-14	$8.93	$9.15	$8.84	$8.97	$8.97	161,968
2021-10-13	$9.00	$9.11	$8.79	$8.91	$8.91	123,791
2021-10-12	$8.72	$8.95	$8.63	$8.92	$8.92	90,890
2021-10-11	$8.69	$8.82	$8.46	$8.64	$8.64	111,140
2021-10-08	$8.76	$8.97	$8.55	$8.68	$8.68	113,327
2021-10-07	$8.50	$8.91	$8.50	$8.71	$8.71	120,707
2021-10-06	$8.55	$8.72	$8.30	$8.44	$8.44	168,698
2021-10-05	$8.84	$9.00	$8.56	$8.61	$8.61	126,197
2021-10-04	$9.06	$9.09	$8.69	$8.80	$8.80	117,852
2021-10-01	$9.04	$9.25	$8.70	$9.10	$9.10	154,201
2021-09-30	$9.22	$9.40	$8.75	$9.16	$9.16	237,599
2021-09-29	$9.67	$9.73	$8.96	$9.22	$9.22	268,815
2021-09-28	$9.87	$9.92	$9.63	$9.65	$9.65	179,532
2021-09-27	$9.90	$10.34	$9.90	$9.99	$9.99	130,161
2021-09-24	$10.10	$10.31	$9.99	$10.02	$10.02	138,729
2021-09-23	$10.46	$10.59	$10.05	$10.28	$10.28	186,551
2021-09-22	$10.04	$10.47	$9.90	$10.36	$10.36	134,139
2021-09-21	$9.85	$10.03	$9.70	$9.98	$9.98	114,168
2021-09-20	$10.23	$10.45	$9.64	$9.79	$9.79	269,258
2021-09-17	$10.22	$10.64	$9.94	$10.53	$10.53	182,203
2021-09-16	$10.05	$10.35	$9.90	$10.24	$10.24	196,980
2021-09-15	$9.73	$10.14	$9.59	$10.05	$10.05	191,028
2021-09-14	$9.57	$9.96	$9.49	$9.69	$9.69	221,773
2021-09-13	$9.68	$9.86	$9.26	$9.65	$9.65	167,842
2021-09-10	$9.39	$9.90	$9.22	$9.63	$9.63	187,971
2021-09-09	$9.39	$9.62	$9.07	$9.37	$9.37	368,239
2021-09-08	$9.35	$9.46	$8.95	$9.38	$9.38	215,434
2021-09-07	$9.51	$9.55	$9.14	$9.36	$9.36	130,620
2021-09-03	$9.50	$9.51	$9.15	$9.50	$9.50	148,229
2021-09-02	$9.41	$9.68	$9.32	$9.49	$9.49	168,505
2021-09-01	$9.37	$9.45	$9.14	$9.37	$9.37	199,266
2021-08-31	$9.21	$9.55	$9.16	$9.29	$9.29	237,746
2021-08-30	$9.25	$9.46	$9.00	$9.22	$9.22	134,489
2021-08-27	$9.18	$9.56	$9.10	$9.32	$9.32	202,986
2021-08-26	$9.25	$9.60	$9.08	$9.22	$9.22	129,799
2021-08-25	$9.32	$9.54	$9.05	$9.23	$9.23	211,140
2021-08-24	$9.23	$9.40	$9.07	$9.34	$9.34	201,083
2021-08-23	$8.78	$9.33	$8.78	$9.21	$9.21	245,687
2021-08-20	$8.41	$8.90	$8.25	$8.68	$8.68	177,888
2021-08-19	$9.09	$9.09	$8.15	$8.21	$8.21	509,369
2021-08-18	$9.30	$9.60	$9.02	$9.13	$9.13	265,398
2021-08-17	$9.72	$10.12	$9.03	$9.29	$9.29	539,682
2021-08-16	$10.21	$10.22	$9.47	$9.80	$9.80	313,114
2021-08-13	$10.05	$10.82	$9.74	$10.07	$10.07	642,759
2021-08-12	$9.66	$10.18	$9.60	$9.91	$9.91	316,143
2021-08-11	$9.56	$9.86	$9.31	$9.55	$9.55	168,134
2021-08-10	$9.72	$9.90	$9.35	$9.56	$9.56	199,350
2021-08-09	$9.40	$9.95	$9.22	$9.65	$9.65	360,719
2021-08-06	$8.92	$9.56	$8.80	$9.40	$9.40	343,653
2021-08-05	$8.79	$9.08	$8.73	$8.83	$8.83	136,297
2021-08-04	$9.05	$9.16	$8.61	$8.76	$8.76	201,378
2021-08-03	$9.13	$9.24	$8.76	$9.06	$9.06	161,709
2021-08-02	$8.59	$9.30	$8.51	$9.11	$9.11	166,231
2021-07-30	$8.72	$8.84	$8.43	$8.56	$8.56	245,093
2021-07-29	$8.92	$9.12	$8.68	$8.69	$8.69	285,098
2021-07-28	$8.47	$9.06	$8.41	$8.81	$8.81	362,572
2021-07-27	$8.70	$8.70	$8.20	$8.50	$8.50	195,967
2021-07-26	$8.80	$8.90	$8.62	$8.67	$8.67	138,324
2021-07-23	$8.99	$9.10	$8.66	$8.78	$8.78	205,643
2021-07-22	$9.32	$9.32	$8.75	$8.99	$8.99	261,386
2021-07-21	$9.00	$9.55	$8.80	$9.30	$9.30	406,353
2021-07-20	$8.70	$8.71	$8.19	$8.60	$8.60	342,296
2021-07-19	$8.11	$8.72	$7.95	$8.64	$8.64	396,929
2021-07-16	$8.61	$8.70	$8.25	$8.29	$8.29	203,250
2021-07-15	$8.41	$8.76	$8.21	$8.63	$8.63	228,826
2021-07-14	$8.90	$8.90	$8.33	$8.41	$8.41	304,940
2021-07-13	$9.00	$9.19	$8.80	$8.87	$8.87	279,205
2021-07-12	$9.44	$9.50	$9.12	$9.15	$9.15	155,370
2021-07-09	$9.10	$9.61	$8.84	$9.44	$9.44	358,326
2021-07-08	$8.36	$9.30	$8.25	$9.20	$9.20	445,045
2021-07-07	$8.80	$8.93	$8.16	$8.50	$8.50	611,391
2021-07-06	$9.00	$9.18	$8.59	$8.77	$8.77	546,362
2021-07-02	$9.32	$10.18	$9.05	$9.10	$9.10	1,062,348
2021-07-01	$10.53	$10.68	$9.10	$9.33	$9.33	2,707,392
2021-06-30	$14.96	$15.08	$10.21	$11.10	$11.10	6,938,669
2021-06-29	$14.00	$14.87	$12.85	$13.07	$13.07	1,242,862
2021-06-28	$13.05	$13.90	$12.82	$13.71	$13.71	777,073
2021-06-25	$13.09	$13.45	$12.82	$13.02	$13.02	657,069
2021-06-24	$13.50	$13.82	$12.01	$12.91	$12.91	1,340,154
2021-06-23	$11.88	$13.97	$11.70	$13.42	$13.42	1,676,022
2021-06-22	$11.33	$11.86	$11.10	$11.84	$11.84	315,272
2021-06-21	$11.54	$11.78	$10.98	$11.32	$11.32	315,509
2021-06-18	$11.35	$12.10	$11.26	$11.39	$11.39	496,028
2021-06-17	$11.28	$11.73	$11.28	$11.46	$11.46	181,575
2021-06-16	$11.45	$11.80	$11.05	$11.39	$11.39	257,053
2021-06-15	$12.35	$12.35	$11.24	$11.45	$11.45	495,133
2021-06-14	$11.34	$12.48	$11.21	$12.39	$12.39	521,943
2021-06-11	$11.40	$11.58	$11.17	$11.43	$11.43	264,678
2021-06-10	$11.02	$11.48	$10.80	$11.25	$11.25	354,441
2021-06-09	$11.70	$11.74	$11.04	$11.13	$11.13	341,649
2021-06-08	$10.94	$11.69	$10.94	$11.53	$11.53	458,966
2021-06-07	$10.65	$11.11	$10.57	$10.86	$10.86	281,133
2021-06-04	$11.05	$11.65	$10.52	$10.52	$10.52	455,139
2021-06-03	$12.53	$12.53	$10.34	$10.90	$10.90	1,312,132
2021-06-02	$12.96	$13.28	$11.25	$12.60	$12.60	1,162,798
2021-06-01	$12.75	$13.35	$11.91	$12.81	$12.81	1,333,664
2021-05-28	$10.85	$12.03	$10.56	$11.96	$11.96	805,912
2021-05-27	$10.40	$11.18	$10.38	$10.72	$10.72	865,846
2021-05-26	$10.31	$10.41	$9.96	$10.24	$10.24	280,068
2021-05-25	$9.95	$10.42	$9.83	$10.28	$10.28	233,208
2021-05-24	$10.08	$10.55	$9.79	$9.98	$9.98	541,176
2021-05-21	$9.56	$10.45	$9.43	$9.75	$9.75	650,454
2021-05-20	$9.35	$9.71	$9.22	$9.55	$9.55	289,016
2021-05-19	$8.63	$9.48	$8.61	$9.30	$9.30	326,175
2021-05-18	$9.11	$9.29	$8.76	$9.04	$9.04	273,398
2021-05-17	$8.21	$9.49	$8.18	$8.83	$8.83	440,459
2021-05-14	$8.13	$8.50	$7.89	$8.15	$8.15	305,633
2021-05-13	$7.92	$8.15	$7.52	$7.61	$7.61	143,480
2021-05-12	$8.06	$8.32	$7.71	$7.89	$7.89	200,957
2021-05-11	$7.56	$8.34	$7.40	$8.20	$8.20	184,337
2021-05-10	$7.93	$8.06	$7.67	$7.90	$7.90	206,756
2021-05-07	$7.70	$8.07	$7.61	$8.07	$8.07	286,410
2021-05-06	$7.56	$7.87	$7.30	$7.83	$7.83	217,825
2021-05-05	$7.78	$7.90	$7.52	$7.70	$7.70	89,008
2021-05-04	$7.76	$7.86	$7.36	$7.72	$7.72	218,338
2021-05-03	$8.13	$8.20	$7.76	$7.87	$7.87	185,040
2021-04-30	$7.69	$8.10	$7.69	$7.88	$7.88	130,865
2021-04-29	$8.21	$8.25	$7.82	$8.01	$8.01	220,927
2021-04-28	$8.15	$8.38	$7.98	$8.19	$8.19	282,672
2021-04-27	$8.59	$8.71	$8.10	$8.22	$8.22	182,793
2021-04-26	$8.24	$8.60	$8.03	$8.48	$8.48	211,057
2021-04-23	$7.77	$8.39	$7.57	$8.23	$8.23	285,904
2021-04-22	$7.90	$8.09	$7.52	$7.75	$7.75	147,633
2021-04-21	$7.12	$7.92	$7.01	$7.86	$7.86	358,232
2021-04-20	$7.47	$7.50	$7.01	$7.19	$7.19	301,187
2021-04-19	$7.37	$7.54	$7.10	$7.41	$7.41	396,009
2021-04-16	$7.92	$8.02	$7.44	$7.54	$7.54	517,293
2021-04-15	$8.18	$8.47	$7.70	$7.89	$7.89	491,003
2021-04-14	$8.48	$8.72	$8.15	$8.25	$8.25	294,836
2021-04-13	$8.39	$8.53	$8.17	$8.45	$8.45	204,876
2021-04-12	$8.86	$9.00	$8.07	$8.21	$8.21	615,991
2021-04-09	$9.53	$10.09	$8.80	$9.04	$9.04	1,407,706
2021-04-08	$9.31	$9.52	$8.82	$9.07	$9.07	466,238
2021-04-07	$9.56	$10.15	$9.00	$9.30	$9.30	1,166,562
2021-04-06	$8.89	$10.86	$8.86	$9.81	$9.81	2,129,489
2021-04-05	$9.28	$9.46	$8.75	$8.83	$8.83	326,282
2021-04-01	$8.64	$9.93	$8.50	$9.11	$9.11	764,891
2021-03-31	$8.13	$8.78	$8.08	$8.54	$8.54	339,721
2021-03-30	$7.81	$8.31	$7.62	$8.02	$8.02	336,675
2021-03-29	$8.23	$8.45	$7.90	$7.90	$7.90	437,274
2021-03-26	$8.60	$8.75	$8.16	$8.24	$8.24	365,760
2021-03-25	$8.15	$8.68	$7.88	$8.58	$8.58	421,932
2021-03-24	$9.52	$9.52	$8.08	$8.13	$8.13	995,915
2021-03-23	$10.21	$10.39	$9.64	$9.89	$9.89	480,726
2021-03-22	$10.88	$10.94	$10.20	$10.27	$10.27	543,806
2021-03-19	$10.96	$11.28	$10.61	$10.62	$10.62	424,402
2021-03-18	$11.26	$11.70	$10.41	$10.54	$10.54	895,630
2021-03-17	$10.40	$12.18	$10.17	$11.71	$11.71	1,289,150
2021-03-16	$10.85	$11.15	$10.18	$10.42	$10.42	753,618
2021-03-15	$10.19	$11.13	$10.15	$11.05	$11.05	1,117,196
2021-03-12	$9.75	$10.53	$9.31	$10.26	$10.26	1,048,902
2021-03-11	$8.91	$9.90	$8.89	$9.84	$9.84	897,304
2021-03-10	$8.83	$8.97	$8.42	$8.97	$8.97	471,012
2021-03-09	$9.14	$9.59	$8.21	$8.59	$8.59	838,946
2021-03-08	$7.99	$9.78	$7.85	$9.08	$9.08	2,285,148
2021-03-05	$8.13	$8.19	$7.02	$7.89	$7.89	512,450
2021-03-04	$8.71	$8.83	$7.62	$8.00	$8.00	646,886
2021-03-03	$9.44	$9.53	$8.60	$8.75	$8.75	548,100
2021-03-02	$8.61	$10.05	$8.59	$9.44	$9.44	1,530,799
2021-03-01	$8.48	$8.69	$8.30	$8.44	$8.44	263,783
2021-02-26	$8.28	$8.68	$7.88	$8.13	$8.13	356,918
2021-02-25	$8.99	$9.12	$8.15	$8.37	$8.37	512,550
2021-02-24	$8.00	$9.36	$7.96	$8.93	$8.93	1,343,053
2021-02-23	$8.35	$8.45	$7.21	$7.95	$7.95	981,929
2021-02-22	$9.38	$9.65	$8.63	$8.73	$8.73	723,879
2021-02-19	$9.17	$9.55	$9.17	$9.36	$9.36	390,622
2021-02-18	$9.78	$9.83	$9.04	$9.09	$9.09	911,457
2021-02-17	$9.86	$10.30	$9.59	$9.84	$9.84	570,914
2021-02-16	$9.70	$10.38	$9.44	$10.11	$10.11	1,351,775
2021-02-12	$9.11	$9.72	$9.02	$9.44	$9.44	565,048
2021-02-11	$9.66	$9.73	$9.02	$9.21	$9.21	947,500
2021-02-10	$9.81	$9.95	$9.10	$9.66	$9.66	906,506
2021-02-09	$10.01	$10.35	$9.78	$9.95	$9.95	1,008,315
2021-02-08	$9.23	$10.19	$9.01	$10.15	$10.15	1,958,863
2021-02-05	$9.43	$9.63	$8.79	$9.26	$9.26	1,747,799
2021-02-04	$9.10	$10.66	$8.61	$9.80	$9.80	5,617,986
2021-02-03	$11.75	$13.15	$8.60	$9.40	$9.40	40,541,048
2021-02-02	$6.25	$8.80	$6.05	$8.18	$8.18	10,253,460
2021-02-01	$6.30	$6.36	$5.91	$6.10	$6.10	741,776
2021-01-29	$5.67	$6.43	$5.52	$6.10	$6.10	1,913,535
2021-01-28	$5.66	$5.84	$5.40	$5.50	$5.50	604,759
2021-01-27	$5.81	$5.95	$5.60	$5.70	$5.70	911,107
2021-01-26	$6.05	$6.15	$5.85	$5.91	$5.91	649,037
2021-01-25	$6.01	$6.14	$5.63	$6.06	$6.06	756,140
2021-01-22	$5.93	$6.18	$5.90	$5.96	$5.96	433,145
2021-01-21	$5.75	$6.10	$5.66	$6.05	$6.05	750,410
2021-01-20	$5.95	$6.05	$5.64	$5.80	$5.80	778,640
2021-01-19	$6.01	$6.13	$5.80	$5.94	$5.94	772,849
2021-01-15	$6.17	$6.28	$5.88	$6.01	$6.01	999,350
2021-01-14	$6.05	$6.36	$6.00	$6.05	$6.05	936,374
2021-01-13	$6.37	$6.45	$6.08	$6.15	$6.15	472,570
2021-01-12	$6.20	$6.45	$5.94	$6.36	$6.36	777,735
2021-01-11	$6.22	$6.59	$6.11	$6.29	$6.29	454,415
2021-01-08	$6.67	$6.80	$6.14	$6.33	$6.33	896,651
2021-01-07	$5.86	$6.80	$5.86	$6.71	$6.71	2,254,178
2021-01-06	$5.80	$6.07	$5.65	$5.91	$5.91	1,141,344
2021-01-05	$5.53	$6.15	$5.53	$5.81	$5.81	1,000,343
2021-01-04	$5.70	$5.88	$5.54	$5.61	$5.61	949,838
2020-12-31	$5.75	$6.08	$5.63	$5.81	$5.81	903,043
2020-12-30	$6.12	$6.25	$5.81	$5.84	$5.84	999,897
2020-12-29	$5.54	$6.30	$5.45	$6.13	$6.13	2,798,180
2020-12-28	$6.30	$6.35	$5.77	$5.77	$5.77	1,613,568
2020-12-24	$6.50	$6.53	$6.12	$6.31	$6.31	1,292,841
2020-12-23	$6.92	$7.00	$6.37	$6.52	$6.52	2,942,506
2020-12-22	$7.14	$7.25	$6.80	$7.06	$7.06	2,113,644
2020-12-21	$7.25	$7.40	$6.90	$7.07	$7.07	3,203,298
2020-12-18	$6.98	$7.35	$6.70	$6.97	$6.97	2,423,303
2020-12-17	$7.29	$7.44	$6.80	$7.10	$7.10	2,700,400
2020-12-16	$7.02	$7.75	$6.85	$7.53	$7.53	3,395,934
2020-12-15	$7.06	$8.58	$6.90	$7.26	$7.26	14,847,338
2020-12-14	$7.15	$7.15	$6.00	$6.69	$6.69	12,114,899
2020-12-11	$13.31	$14.40	$7.87	$8.37	$8.37	29,251,486
2020-12-10	$9.11	$19.38	$7.12	$17.66	$17.66	145,568,003
2020-12-09	$3.73	$6.39	$3.60	$6.39	$6.39	15,639,070
2020-12-08	$3.64	$3.78	$3.34	$3.69	$3.69	448,538
2020-12-07	$4.20	$4.30	$3.44	$3.69	$3.69	1,582,694
2020-12-04	$3.72	$3.95	$3.68	$3.86	$3.86	300,485
2020-12-03	$3.66	$3.71	$3.56	$3.71	$3.71	57,318
2020-12-02	$3.52	$3.73	$3.37	$3.64	$3.64	227,638
2020-12-01	$3.88	$3.90	$3.44	$3.50	$3.50	271,924
2020-11-30	$3.79	$3.96	$3.60	$3.73	$3.73	251,328
2020-11-27	$3.59	$3.80	$3.59	$3.72	$3.72	216,655
2020-11-25	$3.17	$3.59	$3.13	$3.55	$3.55	547,026
2020-11-24	$3.03	$3.20	$2.90	$3.16	$3.16	338,044
2020-11-23	$3.17	$3.19	$3.01	$3.06	$3.06	215,062
2020-11-20	$3.06	$3.20	$2.97	$3.12	$3.12	493,195
2020-11-19	$2.82	$2.95	$2.78	$2.95	$2.95	305,465
2020-11-18	$2.80	$2.95	$2.71	$2.78	$2.78	439,963
2020-11-17	$2.64	$2.88	$2.56	$2.72	$2.72	376,165
2020-11-16	$2.52	$2.74	$2.52	$2.64	$2.64	141,473
2020-11-13	$2.57	$2.63	$2.47	$2.63	$2.63	64,380
2020-11-12	$2.54	$2.60	$2.50	$2.59	$2.59	60,498
2020-11-11	$2.65	$2.65	$2.53	$2.60	$2.60	77,510
2020-11-10	$2.65	$2.70	$2.57	$2.64	$2.64	58,075
2020-11-09	$2.69	$2.70	$2.52	$2.64	$2.64	53,393
2020-11-06	$2.68	$2.69	$2.56	$2.67	$2.67	38,855
2020-11-05	$2.50	$2.70	$2.42	$2.68	$2.68	74,907
2020-11-04	$2.47	$2.51	$2.38	$2.49	$2.49	22,361
2020-11-03	$2.39	$2.53	$2.39	$2.50	$2.50	27,982
2020-11-02	$2.58	$2.58	$2.33	$2.45	$2.45	106,059
2020-10-30	$2.59	$2.68	$2.52	$2.56	$2.56	46,734
2020-10-29	$2.63	$2.64	$2.54	$2.63	$2.63	45,417
2020-10-28	$2.67	$2.68	$2.56	$2.65	$2.65	31,595
2020-10-27	$2.82	$2.82	$2.67	$2.75	$2.75	58,902
2020-10-26	$2.69	$2.80	$2.66	$2.79	$2.79	68,326
2020-10-23	$2.74	$2.83	$2.68	$2.71	$2.71	66,617
2020-10-22	$2.62	$2.73	$2.53	$2.67	$2.67	79,888
2020-10-21	$2.63	$2.67	$2.60	$2.61	$2.61	20,117
2020-10-20	$2.59	$2.69	$2.58	$2.63	$2.63	41,842
2020-10-19	$2.70	$2.72	$2.57	$2.58	$2.58	65,895
2020-10-16	$2.60	$2.71	$2.60	$2.60	$2.60	34,786
2020-10-15	$2.60	$2.73	$2.57	$2.63	$2.63	48,239
2020-10-14	$2.70	$2.73	$2.58	$2.66	$2.66	55,062
2020-10-13	$2.61	$2.70	$2.58	$2.62	$2.62	34,378
2020-10-12	$2.80	$2.80	$2.56	$2.64	$2.64	91,783
2020-10-09	$2.68	$2.78	$2.60	$2.74	$2.74	143,886
2020-10-08	$2.74	$2.80	$2.63	$2.64	$2.64	85,395
2020-10-07	$2.61	$2.80	$2.59	$2.74	$2.74	67,697
2020-10-06	$2.65	$2.67	$2.56	$2.59	$2.59	49,187
2020-10-05	$2.60	$2.69	$2.55	$2.65	$2.65	54,147
2020-10-02	$2.50	$2.65	$2.46	$2.56	$2.56	83,806
2020-10-01	$2.66	$2.66	$2.51	$2.61	$2.61	115,226
2020-09-30	$2.46	$2.79	$2.46	$2.65	$2.65	296,267
2020-09-29	$2.44	$2.53	$2.38	$2.49	$2.49	76,289
2020-09-28	$2.53	$2.53	$2.40	$2.40	$2.40	77,016
2020-09-25	$2.54	$2.56	$2.38	$2.55	$2.55	152,975
2020-09-24	$2.29	$2.53	$2.21	$2.53	$2.53	170,380
2020-09-23	$2.34	$2.55	$2.11	$2.32	$2.32	195,964
2020-09-22	$2.54	$2.62	$2.37	$2.37	$2.37	131,120
2020-09-21	$2.69	$2.78	$2.51	$2.53	$2.53	149,859
2020-09-18	$2.46	$2.91	$2.46	$2.70	$2.70	444,031
2020-09-17	$2.09	$2.57	$2.08	$2.55	$2.55	375,275
2020-09-16	$2.11	$2.37	$2.11	$2.20	$2.20	166,499
2020-09-15	$2.15	$2.19	$2.02	$2.10	$2.10	106,839
2020-09-14	$1.84	$2.11	$1.83	$2.09	$2.09	173,972
2020-09-11	$1.98	$2.00	$1.86	$1.93	$1.93	94,186
2020-09-10	$1.97	$2.00	$1.91	$1.95	$1.95	76,761
2020-09-09	$1.95	$2.03	$1.91	$1.96	$1.96	262,211
2020-09-08	$1.91	$2.07	$1.77	$1.91	$1.91	630,261
2020-09-04	$1.96	$1.96	$1.76	$1.88	$1.88	142,264
2020-09-03	$1.97	$1.98	$1.88	$1.90	$1.90	92,121
2020-09-02	$2.06	$2.07	$1.81	$1.93	$1.93	594,806
2020-09-01	$2.15	$2.15	$2.06	$2.07	$2.07	105,589
2020-08-31	$2.13	$2.16	$2.06	$2.14	$2.14	88,459
2020-08-28	$2.21	$2.24	$2.10	$2.11	$2.11	281,123
2020-08-27	$2.34	$2.35	$2.16	$2.21	$2.21	462,315
2020-08-26	$2.43	$2.49	$2.29	$2.30	$2.30	362,006
2020-08-25	$2.36	$2.36	$2.14	$2.33	$2.33	175,451
2020-08-24	$2.54	$2.54	$2.20	$2.27	$2.27	298,986
2020-08-21	$2.50	$2.55	$2.43	$2.48	$2.48	106,644
2020-08-20	$2.60	$2.64	$2.47	$2.55	$2.55	124,331
2020-08-19	$2.60	$2.65	$2.50	$2.57	$2.57	201,755
2020-08-18	$2.81	$2.81	$2.60	$2.65	$2.65	151,510
2020-08-17	$2.89	$3.00	$2.72	$2.79	$2.79	187,371
2020-08-14	$3.04	$3.10	$2.86	$2.92	$2.92	310,643
2020-08-13	$3.29	$3.41	$3.23	$3.28	$3.28	109,293
2020-08-12	$3.36	$3.49	$3.27	$3.32	$3.32	232,119
2020-08-11	$3.49	$3.53	$3.36	$3.37	$3.37	86,679
2020-08-10	$3.44	$3.50	$3.41	$3.49	$3.49	71,269
2020-08-07	$3.50	$3.50	$3.38	$3.42	$3.42	77,131
2020-08-06	$3.58	$3.62	$3.48	$3.51	$3.51	66,059
2020-08-05	$3.59	$3.67	$3.53	$3.58	$3.58	102,911
2020-08-04	$3.58	$3.60	$3.37	$3.57	$3.57	171,245
2020-08-03	$3.55	$3.68	$3.40	$3.49	$3.49	223,304
2020-07-31	$3.21	$4.43	$3.06	$3.56	$3.56	2,994,655
2020-07-30	$3.36	$3.39	$3.21	$3.21	$3.21	41,848
2020-07-29	$3.35	$3.36	$3.24	$3.32	$3.32	61,730
2020-07-28	$3.22	$3.34	$3.21	$3.34	$3.34	52,904
2020-07-27	$3.22	$3.39	$3.19	$3.25	$3.25	84,121
2020-07-24	$3.19	$3.29	$3.16	$3.24	$3.24	77,942
2020-07-23	$3.27	$3.32	$3.12	$3.19	$3.19	82,305
2020-07-22	$3.24	$3.32	$3.16	$3.21	$3.21	92,535
2020-07-21	$3.21	$3.31	$3.08	$3.23	$3.23	140,526
2020-07-20	$3.06	$3.23	$3.06	$3.19	$3.19	122,718
2020-07-17	$3.00	$3.18	$3.00	$3.13	$3.13	166,500
2020-07-16	$2.88	$3.00	$2.81	$2.99	$2.99	113,600
2020-07-15	$2.85	$2.95	$2.79	$2.87	$2.87	66,200
2020-07-14	$2.84	$2.92	$2.75	$2.79	$2.79	89,100
2020-07-13	$3.06	$3.06	$2.81	$2.83	$2.83	103,100
2020-07-10	$3.03	$3.08	$2.91	$2.97	$2.97	79,900
2020-07-09	$3.13	$3.15	$2.95	$3.03	$3.03	100,200
2020-07-08	$3.08	$3.30	$3.01	$3.21	$3.21	162,000
2020-07-07	$2.77	$3.15	$2.74	$3.04	$3.04	624,400
2020-07-06	$2.80	$2.88	$2.71	$2.77	$2.77	130,300
2020-07-02	$2.86	$2.94	$2.78	$2.78	$2.78	112,800
2020-07-01	$2.93	$2.94	$2.77	$2.82	$2.82	169,100
2020-06-30	$3.15	$3.15	$2.89	$2.93	$2.93	276,600
2020-06-29	$3.32	$3.42	$3.09	$3.15	$3.15	180,100
2020-06-26	$3.49	$3.49	$3.27	$3.28	$3.28	152,363
2020-06-25	$3.30	$3.60	$3.21	$3.52	$3.52	155,482
2020-06-24	$3.45	$3.48	$3.20	$3.33	$3.33	126,335
2020-06-23	$3.05	$3.61	$3.05	$3.43	$3.43	277,312
2020-06-22	$3.15	$3.15	$3.00	$3.04	$3.04	72,242
2020-06-19	$3.23	$3.23	$3.06	$3.08	$3.08	98,146
2020-06-18	$3.05	$3.13	$2.95	$3.05	$3.05	53,298
2020-06-17	$3.10	$3.20	$2.99	$3.02	$3.02	109,251
2020-06-16	$3.19	$3.25	$3.03	$3.08	$3.08	113,257
2020-06-15	$2.94	$3.12	$2.91	$3.06	$3.06	101,944
2020-06-12	$3.16	$3.27	$2.88	$3.09	$3.09	250,691
2020-06-11	$3.43	$3.43	$3.02	$3.09	$3.09	288,194
2020-06-10	$3.67	$3.69	$3.47	$3.53	$3.53	106,426
2020-06-09	$3.68	$3.73	$3.43	$3.67	$3.67	196,403
2020-06-08	$3.50	$3.93	$3.44	$3.86	$3.86	369,658
2020-06-05	$3.41	$3.55	$3.39	$3.41	$3.41	132,448
2020-06-04	$3.45	$3.55	$3.36	$3.40	$3.40	105,832
2020-06-03	$3.49	$3.73	$3.18	$3.52	$3.52	421,468
2020-06-02	$3.39	$3.48	$3.31	$3.40	$3.40	97,537
2020-06-01	$3.51	$3.51	$3.38	$3.40	$3.40	125,600
2020-05-29	$3.50	$3.50	$3.08	$3.43	$3.43	204,549
2020-05-28	$3.58	$3.78	$3.45	$3.45	$3.45	157,011
2020-05-27	$3.95	$3.97	$3.37	$3.60	$3.60	415,717
2020-05-26	$3.89	$3.96	$3.72	$3.93	$3.93	288,071
2020-05-22	$3.50	$3.75	$3.46	$3.66	$3.66	252,198
2020-05-21	$3.26	$3.75	$3.18	$3.48	$3.48	483,309
2020-05-20	$3.11	$3.25	$3.04	$3.23	$3.23	250,724
2020-05-19	$3.14	$3.20	$2.95	$3.04	$3.04	271,783
2020-05-18	$3.05	$3.17	$2.92	$3.10	$3.10	321,507
2020-05-15	$3.09	$3.09	$2.81	$2.86	$2.86	124,623
2020-05-14	$2.80	$3.12	$2.74	$2.87	$2.87	291,595
2020-05-13	$2.85	$2.92	$2.70	$2.77	$2.77	178,770
2020-05-12	$2.89	$3.08	$2.83	$2.95	$2.95	237,297
2020-05-11	$2.62	$2.98	$2.58	$2.90	$2.90	322,804
2020-05-08	$2.69	$2.69	$2.54	$2.57	$2.57	108,298
2020-05-07	$2.60	$2.63	$2.52	$2.63	$2.63	78,289
2020-05-06	$2.64	$2.95	$2.52	$2.54	$2.54	278,045
2020-05-05	$2.47	$2.64	$2.47	$2.62	$2.62	174,646
2020-05-04	$2.45	$2.60	$2.41	$2.47	$2.47	159,635
2020-05-01	$2.47	$2.52	$2.34	$2.52	$2.52	189,525
2020-04-30	$2.40	$2.57	$2.30	$2.53	$2.53	313,154
2020-04-29	$2.13	$2.48	$2.06	$2.41	$2.41	457,489
2020-04-28	$2.03	$2.09	$1.89	$2.01	$2.01	145,120
2020-04-27	$1.90	$2.06	$1.87	$1.98	$1.98	209,489
2020-04-24	$1.84	$1.93	$1.81	$1.89	$1.89	123,286
2020-04-23	$1.82	$1.93	$1.82	$1.84	$1.84	117,071
2020-04-22	$1.85	$1.89	$1.73	$1.78	$1.78	119,584
2020-04-21	$1.88	$1.91	$1.78	$1.80	$1.80	153,567
2020-04-20	$1.71	$2.07	$1.69	$1.81	$1.81	429,232
2020-04-17	$1.70	$1.75	$1.61	$1.72	$1.72	202,569
2020-04-16	$1.70	$1.74	$1.61	$1.65	$1.65	165,792
2020-04-15	$1.73	$1.77	$1.66	$1.69	$1.69	83,522
2020-04-14	$1.77	$1.79	$1.66	$1.73	$1.73	106,813
2020-04-13	$1.78	$1.84	$1.69	$1.75	$1.75	110,120
2020-04-09	$1.70	$1.75	$1.62	$1.70	$1.70	104,451
2020-04-08	$1.62	$1.74	$1.56	$1.70	$1.70	207,292
2020-04-07	$1.67	$1.67	$1.52	$1.63	$1.63	91,854
2020-04-06	$1.64	$1.64	$1.48	$1.64	$1.64	130,726
2020-04-03	$1.56	$1.65	$1.46	$1.55	$1.55	126,891
2020-04-02	$1.55	$1.70	$1.47	$1.53	$1.53	158,361
2020-04-01	$1.79	$1.79	$1.53	$1.60	$1.60	204,459
2020-03-31	$1.82	$1.82	$1.73	$1.73	$1.73	127,063
2020-03-30	$1.89	$1.89	$1.81	$1.81	$1.81	71,264
2020-03-27	$1.81	$1.93	$1.73	$1.88	$1.88	126,033
2020-03-26	$1.82	$1.90	$1.79	$1.82	$1.82	136,604
2020-03-25	$1.75	$1.83	$1.71	$1.81	$1.81	164,841
2020-03-24	$1.75	$1.77	$1.67	$1.72	$1.72	166,290
2020-03-23	$1.78	$1.82	$1.60	$1.70	$1.70	182,647
2020-03-20	$1.83	$1.87	$1.66	$1.72	$1.72	168,723
2020-03-19	$1.79	$1.82	$1.68	$1.73	$1.73	142,093
2020-03-18	$1.93	$1.99	$1.68	$1.75	$1.75	331,412
2020-03-17	$1.84	$1.95	$1.79	$1.82	$1.82	115,482
2020-03-16	$1.77	$1.99	$1.62	$1.81	$1.81	176,735
2020-03-13	$1.99	$1.99	$1.77	$1.86	$1.86	177,300
2020-03-12	$2.01	$2.11	$1.79	$1.89	$1.89	331,706
2020-03-11	$2.19	$2.25	$2.02	$2.14	$2.14	264,377
2020-03-10	$2.12	$2.21	$2.03	$2.21	$2.21	216,010
2020-03-09	$2.07	$2.15	$2.01	$2.13	$2.13	209,626
2020-03-06	$2.28	$2.36	$2.15	$2.15	$2.15	163,272
2020-03-05	$2.36	$2.36	$2.20	$2.32	$2.32	261,130
2020-03-04	$2.18	$2.41	$2.15	$2.32	$2.32	555,917
2020-03-03	$2.25	$2.30	$2.12	$2.14	$2.14	219,483
2020-03-02	$2.12	$2.30	$2.04	$2.25	$2.25	368,919
2020-02-28	$2.12	$2.17	$2.01	$2.08	$2.08	572,693
2020-02-27	$2.36	$2.40	$2.11	$2.12	$2.12	1,411,409
2020-02-26	$2.54	$3.71	$2.40	$2.64	$2.64	16,091,371
2020-02-25	$2.23	$2.31	$2.05	$2.07	$2.07	207,642
2020-02-24	$2.05	$2.26	$2.01	$2.25	$2.25	306,347
2020-02-21	$2.25	$2.28	$2.13	$2.19	$2.19	463,729
2020-02-20	$2.40	$2.40	$2.19	$2.28	$2.28	469,024
2020-02-19	$2.65	$2.67	$2.30	$2.34	$2.34	1,051,075
2020-02-18	$2.77	$2.80	$2.65	$2.69	$2.69	575,068
2020-02-14	$2.96	$3.07	$2.77	$2.81	$2.81	1,788,277
2020-02-13	$2.77	$2.86	$2.77	$2.81	$2.81	112,965
2020-02-12	$2.80	$2.90	$2.75	$2.81	$2.81	238,135
2020-02-11	$2.90	$2.90	$2.73	$2.75	$2.75	194,292
2020-02-10	$2.79	$2.81	$2.74	$2.81	$2.81	169,878
2020-02-07	$2.90	$2.95	$2.75	$2.79	$2.79	239,439
2020-02-06	$2.90	$2.95	$2.86	$2.93	$2.93	161,102
2020-02-05	$2.85	$3.00	$2.84	$2.90	$2.90	310,279
2020-02-04	$2.72	$2.87	$2.72	$2.83	$2.83	309,757
2020-02-03	$2.78	$2.90	$2.70	$2.71	$2.71	249,680
2020-01-31	$2.78	$2.82	$2.70	$2.79	$2.79	178,732
2020-01-30	$2.82	$2.83	$2.72	$2.72	$2.72	155,438
2020-01-29	$2.94	$2.98	$2.80	$2.84	$2.84	185,217
2020-01-28	$2.75	$2.96	$2.70	$2.89	$2.89	387,000
2020-01-27	$2.82	$2.89	$2.70	$2.73	$2.73	426,751
2020-01-24	$2.95	$2.97	$2.82	$2.94	$2.94	328,603
2020-01-23	$2.99	$3.07	$2.82	$2.98	$2.98	348,379
2020-01-22	$3.03	$3.07	$2.91	$3.02	$3.02	441,151
2020-01-21	$3.07	$3.16	$2.93	$3.05	$3.05	671,550
2020-01-17	$3.17	$3.25	$2.98	$3.07	$3.07	438,290
2020-01-16	$3.07	$3.09	$2.96	$3.03	$3.03	235,423
2020-01-15	$3.12	$3.13	$2.92	$3.01	$3.01	363,637
2020-01-14	$2.92	$3.11	$2.75	$3.08	$3.08	783,639
2020-01-13	$3.61	$3.61	$2.90	$2.95	$2.95	1,454,554
2020-01-10	$3.55	$3.69	$3.52	$3.66	$3.66	441,518
2020-01-09	$3.50	$3.65	$3.50	$3.55	$3.55	844,601
2020-01-08	$4.05	$4.10	$3.78	$3.92	$3.92	665,764
2020-01-07	$3.92	$4.30	$3.76	$4.02	$4.02	616,898
2020-01-06	$3.87	$3.94	$3.83	$3.88	$3.88	220,575
2020-01-03	$4.01	$4.07	$3.80	$3.91	$3.91	228,788
2020-01-02	$4.21	$4.31	$4.07	$4.08	$4.08	237,124
2019-12-31	$4.28	$4.34	$4.01	$4.30	$4.30	326,537
2019-12-30	$4.48	$4.48	$4.11	$4.17	$4.17	397,260
2019-12-27	$4.24	$4.74	$4.12	$4.45	$4.45	600,476
2019-12-26	$4.17	$4.29	$4.01	$4.22	$4.22	246,067
2019-12-24	$3.85	$4.08	$3.79	$4.05	$4.05	228,904
2019-12-23	$3.71	$3.87	$3.54	$3.83	$3.83	315,490
2019-12-20	$3.77	$3.82	$3.62	$3.80	$3.80	627,019
2019-12-19	$3.92	$3.92	$3.75	$3.79	$3.79	272,320
2019-12-18	$3.90	$3.96	$3.70	$3.93	$3.93	290,933
2019-12-17	$3.93	$3.99	$3.80	$3.83	$3.83	440,113
2019-12-16	$4.10	$4.18	$3.96	$4.00	$4.00	320,040
2019-12-13	$4.07	$4.14	$3.94	$4.09	$4.09	301,740
2019-12-12	$4.29	$4.33	$4.00	$4.06	$4.06	250,134
2019-12-11	$4.42	$4.46	$4.11	$4.29	$4.29	527,814
2019-12-10	$4.45	$4.45	$4.26	$4.45	$4.45	268,456
2019-12-09	$4.10	$4.53	$4.10	$4.45	$4.45	323,103
2019-12-06	$4.28	$4.38	$4.06	$4.07	$4.07	225,672
2019-12-05	$4.56	$4.58	$4.25	$4.28	$4.28	213,745
2019-12-04	$4.68	$4.70	$4.44	$4.57	$4.57	138,791
2019-12-03	$4.63	$4.76	$4.43	$4.52	$4.52	251,151
2019-12-02	$4.65	$4.89	$4.44	$4.76	$4.76	397,364
2019-11-29	$4.50	$4.72	$4.41	$4.60	$4.60	228,135
2019-11-27	$3.98	$4.66	$3.88	$4.45	$4.45	555,276
2019-11-26	$4.11	$4.13	$3.80	$4.05	$4.05	269,241
2019-11-25	$3.98	$3.98	$3.70	$3.94	$3.94	318,939
2019-11-22	$3.97	$4.05	$3.67	$3.92	$3.92	321,832
2019-11-21	$4.27	$4.38	$3.81	$4.00	$4.00	396,031
2019-11-20	$4.39	$4.89	$4.20	$4.30	$4.30	437,979
2019-11-19	$4.14	$4.66	$4.05	$4.39	$4.39	609,577
2019-11-18	$4.23	$4.59	$4.02	$4.20	$4.20	930,819
2019-11-15	$6.25	$6.69	$5.06	$5.15	$5.15	1,509,104
2019-11-14	$6.15	$6.24	$5.65	$6.17	$6.17	583,471
2019-11-13	$6.19	$6.88	$5.91	$6.24	$6.24	655,877
2019-11-12	$5.80	$6.50	$5.73	$6.14	$6.14	646,219
2019-11-11	$5.77	$5.82	$4.79	$5.65	$5.65	600,611
2019-11-08	$6.05	$6.05	$5.50	$5.75	$5.75	763,337
2019-11-07	$0.14	$0.14	$0.13	$0.14	$6.80	397,506
2019-11-06	$0.15	$0.18	$0.13	$0.14	$6.89	1,539,955
2019-11-05	$0.14	$0.22	$0.14	$0.21	$10.25	1,947,887
2019-11-04	$0.14	$0.14	$0.14	$0.14	$7.08	146,613
2019-11-01	$0.13	$0.14	$0.13	$0.14	$6.79	104,008
2019-10-31	$0.13	$0.13	$0.12	$0.13	$6.30	52,123
2019-10-30	$0.13	$0.13	$0.12	$0.13	$6.50	80,999
2019-10-29	$0.13	$0.13	$0.13	$0.13	$6.39	68,591
2019-10-28	$0.14	$0.14	$0.13	$0.13	$6.55	53,166
2019-10-25	$0.14	$0.14	$0.13	$0.13	$6.67	93,084
2019-10-24	$0.14	$0.14	$0.13	$0.13	$6.74	82,291
2019-10-23	$0.13	$0.14	$0.13	$0.14	$6.98	239,246
2019-10-22	$0.13	$0.13	$0.13	$0.13	$6.50	90,786
2019-10-21	$0.13	$0.13	$0.13	$0.13	$6.30	73,945
2019-10-18	$0.13	$0.13	$0.12	$0.13	$6.38	120,613
2019-10-17	$0.13	$0.13	$0.12	$0.13	$6.30	71,528
2019-10-16	$0.13	$0.13	$0.13	$0.13	$6.43	69,288
2019-10-15	$0.13	$0.13	$0.13	$0.13	$6.44	123,104
2019-10-14	$0.14	$0.14	$0.13	$0.13	$6.47	122,133
2019-10-11	$0.13	$0.14	$0.12	$0.13	$6.50	266,302
2019-10-10	$0.13	$0.13	$0.12	$0.12	$6.18	96,428
2019-10-09	$0.12	$0.13	$0.12	$0.12	$6.16	86,314
2019-10-08	$0.12	$0.13	$0.12	$0.12	$6.06	99,032
2019-10-07	$0.12	$0.12	$0.12	$0.12	$6.01	85,874
2019-10-04	$0.12	$0.12	$0.12	$0.12	$6.01	72,333
2019-10-03	$0.12	$0.13	$0.12	$0.12	$6.02	115,597
2019-10-02	$0.12	$0.14	$0.12	$0.12	$6.10	363,453
2019-10-01	$0.12	$0.12	$0.11	$0.12	$5.85	117,380
2019-09-30	$0.12	$0.13	$0.12	$0.12	$6.05	97,791
2019-09-27	$0.12	$0.13	$0.12	$0.12	$6.10	99,068
2019-09-26	$0.12	$0.13	$0.12	$0.13	$6.30	111,249
2019-09-25	$0.12	$0.13	$0.12	$0.12	$6.00	118,930
2019-09-24	$0.13	$0.13	$0.12	$0.12	$6.12	202,491
2019-09-23	$0.13	$0.13	$0.13	$0.13	$6.26	171,067
2019-09-20	$0.13	$0.13	$0.13	$0.13	$6.51	107,464
2019-09-19	$0.13	$0.14	$0.13	$0.13	$6.55	119,921
2019-09-18	$0.14	$0.14	$0.13	$0.13	$6.68	129,204
2019-09-17	$0.14	$0.14	$0.13	$0.14	$6.78	96,544
2019-09-16	$0.14	$0.14	$0.13	$0.14	$6.87	124,318
2019-09-13	$0.14	$0.14	$0.13	$0.14	$6.78	185,632
2019-09-12	$0.14	$0.14	$0.13	$0.13	$6.67	132,084
2019-09-11	$0.14	$0.15	$0.13	$0.14	$6.88	182,609
2019-09-10	$0.14	$0.15	$0.13	$0.14	$7.17	276,526
2019-09-09	$0.13	$0.14	$0.13	$0.14	$6.83	191,830
2019-09-06	$0.13	$0.13	$0.13	$0.13	$6.64	125,117
2019-09-05	$0.14	$0.14	$0.13	$0.13	$6.67	86,266
2019-09-04	$0.14	$0.14	$0.13	$0.14	$6.79	107,211
2019-09-03	$0.14	$0.14	$0.14	$0.14	$6.94	106,487
2019-08-30	$0.14	$0.14	$0.14	$0.14	$6.98	107,789
2019-08-29	$0.13	$0.15	$0.13	$0.14	$7.06	219,838
2019-08-28	$0.14	$0.14	$0.13	$0.13	$6.64	134,976
2019-08-27	$0.14	$0.14	$0.14	$0.14	$6.98	196,429
2019-08-26	$0.15	$0.15	$0.14	$0.14	$7.25	127,727
2019-08-23	$0.15	$0.15	$0.14	$0.15	$7.35	158,241
2019-08-22	$0.15	$0.15	$0.15	$0.15	$7.46	206,693
2019-08-21	$0.15	$0.15	$0.15	$0.15	$7.55	114,240
2019-08-20	$0.15	$0.15	$0.15	$0.15	$7.59	173,341
2019-08-19	$0.15	$0.16	$0.15	$0.16	$7.75	239,145
2019-08-16	$0.16	$0.17	$0.15	$0.16	$7.95	348,865
2019-08-15	$0.17	$0.18	$0.15	$0.16	$7.85	801,972
2019-08-14	$0.16	$0.16	$0.14	$0.15	$7.35	508,572
2019-08-13	$0.16	$0.17	$0.15	$0.16	$7.99	266,447
2019-08-12	$0.17	$0.17	$0.16	$0.16	$8.10	330,310
2019-08-09	$0.17	$0.17	$0.16	$0.17	$8.25	250,778
2019-08-08	$0.17	$0.18	$0.16	$0.17	$8.45	364,413
2019-08-07	$0.17	$0.17	$0.16	$0.17	$8.38	417,709
2019-08-06	$0.18	$0.19	$0.17	$0.17	$8.58	485,492
2019-08-05	$0.18	$0.20	$0.18	$0.18	$9.20	901,897
2019-08-02	$0.16	$0.18	$0.16	$0.18	$9.00	810,492
2019-08-01	$0.16	$0.18	$0.16	$0.16	$7.85	827,628
2019-07-31	$0.24	$0.25	$0.16	$0.17	$8.50	2,851,138
2019-07-30	$0.16	$0.21	$0.16	$0.20	$10.08	1,861,054
2019-07-29	$0.15	$0.16	$0.14	$0.16	$8.00	672,612
2019-07-26	$0.15	$0.18	$0.15	$0.16	$7.90	2,089,811
2019-07-25	$0.12	$0.15	$0.12	$0.14	$7.15	972,617
2019-07-24	$0.13	$0.13	$0.12	$0.13	$6.31	285,238
2019-07-23	$0.13	$0.13	$0.13	$0.13	$6.40	327,735
2019-07-22	$0.13	$0.13	$0.12	$0.13	$6.55	451,328
2019-07-19	$0.12	$0.13	$0.12	$0.13	$6.33	429,223
2019-07-18	$0.14	$0.14	$0.13	$0.13	$6.55	527,432
2019-07-17	$0.14	$0.15	$0.14	$0.14	$6.95	665,228
2019-07-16	$0.13	$0.15	$0.13	$0.14	$7.05	1,042,965
2019-07-15	$0.14	$0.14	$0.12	$0.13	$6.46	814,669
2019-07-12	$0.15	$0.15	$0.14	$0.14	$7.00	1,037,539
2019-07-11	$0.15	$0.16	$0.13	$0.14	$6.95	1,302,402
2019-07-10	$0.15	$0.16	$0.14	$0.15	$7.29	1,171,484
2019-07-09	$0.18	$0.18	$0.16	$0.17	$8.45	792,719
2019-07-08	$0.23	$0.23	$0.20	$0.20	$9.78	888,872
2019-07-05	$0.24	$0.26	$0.21	$0.23	$11.62	1,967,274
2019-07-03	$0.21	$0.29	$0.17	$0.20	$10.08	4,135,008
2019-07-02	$0.12	$0.15	$0.12	$0.15	$7.25	1,642,929
2019-07-01	$0.12	$0.12	$0.11	$0.12	$5.75	243,064
2019-06-28	$0.12	$0.12	$0.10	$0.11	$5.63	362,259
2019-06-27	$0.13	$0.13	$0.12	$0.12	$6.04	199,200
2019-06-26	$0.13	$0.13	$0.13	$0.13	$6.35	210,796
2019-06-25	$0.14	$0.14	$0.13	$0.13	$6.40	293,700
2019-06-24	$0.14	$0.14	$0.13	$0.14	$6.88	281,235
2019-06-21	$0.14	$0.15	$0.14	$0.14	$7.15	178,698
2019-06-20	$0.15	$0.15	$0.14	$0.14	$7.07	244,233
2019-06-19	$0.17	$0.18	$0.15	$0.15	$7.66	568,902
2019-06-18	$0.16	$0.16	$0.15	$0.15	$7.69	169,784
2019-06-17	$0.17	$0.18	$0.14	$0.16	$7.85	299,123
2019-06-14	$0.15	$0.16	$0.13	$0.16	$8.00	606,936
2019-06-13	$0.39	$0.42	$0.37	$0.38	$18.82	18,025
2019-06-12	$0.43	$0.43	$0.39	$0.39	$19.25	9,084
2019-06-11	$0.44	$0.47	$0.40	$0.42	$21.00	10,916
2019-06-10	$0.47	$0.47	$0.43	$0.44	$22.00	14,918
2019-06-07	$0.51	$0.52	$0.43	$0.47	$23.45	43,591
2019-06-06	$0.54	$0.55	$0.52	$0.52	$26.00	3,856
2019-06-05	$0.57	$0.57	$0.52	$0.53	$26.65	7,583
2019-06-04	$0.56	$0.63	$0.51	$0.59	$29.46	19,435
2019-06-03	$0.74	$0.77	$0.53	$0.56	$28.13	127,485
2019-05-31	$0.52	$0.52	$0.50	$0.50	$25.17	5,600
2019-05-30	$0.49	$0.55	$0.49	$0.52	$26.08	10,842
2019-05-29	$0.56	$0.59	$0.49	$0.50	$25.05	24,010
2019-05-28	$0.60	$0.61	$0.55	$0.59	$29.50	28,937
2019-05-24	$0.66	$0.70	$0.58	$0.58	$29.02	31,080
2019-05-23	$0.81	$0.83	$0.78	$0.78	$39.01	2,372
2019-05-22	$0.83	$0.84	$0.80	$0.81	$40.50	2,114
2019-05-21	$0.79	$0.83	$0.77	$0.81	$40.38	2,507
2019-05-20	$0.81	$0.83	$0.76	$0.78	$39.00	3,557
2019-05-17	$0.84	$0.84	$0.78	$0.80	$40.00	3,594
2019-05-16	$0.88	$0.88	$0.78	$0.79	$39.50	8,944
2019-05-15	$0.89	$0.94	$0.84	$0.85	$42.75	3,721
2019-05-14	$0.92	$0.92	$0.84	$0.85	$42.51	9,062
2019-05-13	$0.93	$0.94	$0.88	$0.91	$45.50	6,716
2019-05-10	$0.94	$0.96	$0.90	$0.93	$46.50	2,094
2019-05-09	$0.94	$0.96	$0.90	$0.94	$46.94	5,516
2019-05-08	$0.94	$0.95	$0.91	$0.93	$46.53	2,518
2019-05-07	$0.97	$0.97	$0.91	$0.92	$46.06	4,547
2019-05-06	$0.97	$1.00	$0.95	$0.97	$48.50	2,334
2019-05-03	$0.99	$1.01	$0.95	$0.99	$49.32	5,310
2019-05-02	$0.96	$1.05	$0.96	$0.99	$49.44	2,686
2019-05-01	$1.01	$1.03	$0.95	$0.97	$48.34	3,197
2019-04-30	$1.01	$1.05	$0.99	$1.00	$49.80	3,110
2019-04-29	$0.94	$1.00	$0.92	$0.98	$49.23	6,532
2019-04-26	$0.92	$0.95	$0.90	$0.94	$47.00	6,934
2019-04-25	$0.90	$0.92	$0.88	$0.91	$45.50	4,460
2019-04-24	$0.92	$0.93	$0.90	$0.91	$45.45	7,059
2019-04-23	$0.94	$0.95	$0.91	$0.92	$46.01	5,370
2019-04-22	$0.96	$0.96	$0.93	$0.95	$47.38	6,272
2019-04-18	$1.00	$1.02	$0.95	$0.96	$48.00	7,508
2019-04-17	$1.03	$1.04	$0.98	$0.99	$49.50	5,307
2019-04-16	$1.02	$1.03	$0.97	$1.02	$51.00	9,115
2019-04-15	$1.04	$1.04	$1.01	$1.03	$51.50	4,983
2019-04-12	$1.05	$1.08	$1.04	$1.04	$52.00	5,030
2019-04-11	$1.12	$1.13	$1.05	$1.07	$53.50	5,897
2019-04-10	$1.20	$1.20	$1.11	$1.11	$55.50	7,440
2019-04-09	$1.14	$1.23	$1.12	$1.18	$59.00	16,496
2019-04-08	$1.07	$1.13	$1.05	$1.09	$54.50	15,845
2019-04-05	$1.02	$1.07	$1.00	$1.03	$51.50	6,746
2019-04-04	$1.04	$1.07	$1.01	$1.03	$51.50	9,020
2019-04-03	$1.02	$1.03	$0.99	$1.01	$50.50	3,567
2019-04-02	$1.03	$1.03	$1.00	$1.00	$50.00	2,843
2019-04-01	$1.03	$1.05	$1.00	$1.04	$52.00	5,601
2019-03-29	$0.98	$1.08	$0.98	$1.02	$51.00	13,142
2019-03-28	$0.93	$1.00	$0.92	$0.99	$49.50	4,339
2019-03-27	$0.98	$0.99	$0.91	$0.93	$46.50	6,877
2019-03-26	$0.99	$1.00	$0.94	$0.97	$48.26	4,786
2019-03-25	$1.14	$1.17	$0.92	$0.96	$48.00	30,330
2019-03-22	$1.26	$1.29	$1.13	$1.16	$58.00	20,539
2019-03-21	$1.32	$1.34	$1.30	$1.31	$65.50	4,710
2019-03-20	$1.32	$1.36	$1.32	$1.34	$67.00	4,381
2019-03-19	$1.35	$1.35	$1.31	$1.32	$66.00	4,198
2019-03-18	$1.32	$1.35	$1.28	$1.35	$67.50	7,600
2019-03-15	$1.36	$1.39	$1.30	$1.33	$66.50	8,326
2019-03-14	$1.28	$1.44	$1.25	$1.38	$69.00	29,355
2019-03-13	$1.27	$1.32	$1.27	$1.29	$64.50	3,202
2019-03-12	$1.27	$1.28	$1.25	$1.27	$63.50	2,994
2019-03-11	$1.27	$1.29	$1.25	$1.28	$64.00	3,274
2019-03-08	$1.31	$1.33	$1.26	$1.27	$63.50	2,559
2019-03-07	$1.29	$1.36	$1.26	$1.33	$66.50	2,250
2019-03-06	$1.30	$1.35	$1.26	$1.28	$64.00	11,994
2019-03-05	$1.39	$1.42	$1.37	$1.38	$69.00	4,241
2019-03-04	$1.38	$1.42	$1.38	$1.40	$70.00	3,345
2019-03-01	$1.40	$1.42	$1.37	$1.40	$70.00	2,377
2019-02-28	$1.39	$1.42	$1.37	$1.39	$69.50	1,682
2019-02-27	$1.40	$1.41	$1.35	$1.39	$69.50	4,383
2019-02-26	$1.54	$1.54	$1.38	$1.39	$69.50	12,670
2019-02-25	$1.40	$1.43	$1.38	$1.42	$71.00	3,701
2019-02-22	$1.39	$1.43	$1.39	$1.40	$70.00	2,757
2019-02-21	$1.41	$1.43	$1.35	$1.42	$71.00	4,661
2019-02-20	$1.42	$1.45	$1.39	$1.41	$70.50	2,437
2019-02-19	$1.40	$1.46	$1.39	$1.41	$70.50	4,527
2019-02-15	$1.42	$1.43	$1.40	$1.40	$70.00	4,431
2019-02-14	$1.44	$1.46	$1.40	$1.43	$71.50	3,911
2019-02-13	$1.46	$1.50	$1.42	$1.43	$71.50	7,963
2019-02-12	$1.48	$1.52	$1.44	$1.46	$73.00	6,971
2019-02-11	$1.46	$1.50	$1.43	$1.47	$73.50	2,808
2019-02-08	$1.50	$1.50	$1.43	$1.48	$74.00	2,923
2019-02-07	$1.59	$1.60	$1.47	$1.50	$75.00	5,930
2019-02-06	$1.57	$1.65	$1.55	$1.59	$79.50	12,893
2019-02-05	$1.53	$1.60	$1.50	$1.56	$78.00	12,726
2019-02-04	$1.49	$1.52	$1.48	$1.52	$76.00	2,428
2019-02-01	$1.47	$1.52	$1.47	$1.49	$74.50	3,239
2019-01-31	$1.48	$1.48	$1.43	$1.46	$73.00	2,946
2019-01-30	$1.42	$1.48	$1.41	$1.46	$73.00	2,626
2019-01-29	$1.47	$1.48	$1.40	$1.40	$70.14	4,473
2019-01-28	$1.52	$1.52	$1.43	$1.48	$74.00	5,353
2019-01-25	$1.47	$1.57	$1.46	$1.52	$76.00	3,597
2019-01-24	$1.47	$1.58	$1.47	$1.54	$76.75	2,449
2019-01-23	$1.41	$1.50	$1.41	$1.48	$74.00	1,604
2019-01-22	$1.46	$1.50	$1.40	$1.41	$70.50	2,924
2019-01-18	$1.53	$1.58	$1.46	$1.46	$73.00	3,985
2019-01-17	$1.58	$1.61	$1.50	$1.53	$76.50	5,702
2019-01-16	$1.57	$1.60	$1.52	$1.60	$80.00	1,941
2019-01-15	$1.54	$1.59	$1.47	$1.56	$78.00	6,986
2019-01-14	$1.62	$1.65	$1.50	$1.54	$77.00	5,171
2019-01-11	$1.60	$1.66	$1.57	$1.63	$81.50	5,774
2019-01-10	$1.66	$1.79	$1.56	$1.60	$80.00	13,874
2019-01-09	$1.33	$1.70	$1.32	$1.66	$83.00	26,826
2019-01-08	$1.49	$1.49	$1.30	$1.32	$66.00	5,617
2019-01-07	$1.40	$1.46	$1.37	$1.43	$71.50	3,578
2019-01-04	$1.41	$1.47	$1.36	$1.40	$70.00	5,341
2019-01-03	$1.41	$1.43	$1.35	$1.42	$71.00	2,331
2019-01-02	$1.25	$1.44	$1.20	$1.41	$70.50	3,795
2018-12-31	$1.31	$1.32	$1.22	$1.23	$61.50	3,949
2018-12-28	$1.25	$1.33	$1.24	$1.31	$65.50	4,854
2018-12-27	$1.22	$1.32	$1.21	$1.23	$61.50	2,626
2018-12-26	$1.19	$1.25	$1.13	$1.23	$61.50	6,879
2018-12-24	$1.22	$1.22	$1.15	$1.18	$59.00	3,515
2018-12-21	$1.35	$1.37	$1.16	$1.22	$61.00	13,437
2018-12-20	$1.42	$1.43	$1.34	$1.35	$67.50	3,703
2018-12-19	$1.51	$1.51	$1.38	$1.38	$69.00	7,508
2018-12-18	$1.56	$1.57	$1.40	$1.51	$75.50	9,233
2018-12-17	$1.60	$1.60	$1.49	$1.51	$75.50	4,376
2018-12-14	$1.56	$1.60	$1.50	$1.60	$80.00	4,441
2018-12-13	$1.71	$1.71	$1.58	$1.58	$79.00	7,672
2018-12-12	$1.73	$1.74	$1.68	$1.69	$84.50	5,071
2018-12-11	$1.72	$1.73	$1.67	$1.73	$86.50	5,072
2018-12-10	$1.71	$1.75	$1.67	$1.69	$84.50	4,460
2018-12-07	$1.70	$1.80	$1.67	$1.71	$85.50	4,997
2018-12-06	$1.77	$1.81	$1.70	$1.75	$87.50	13,071
2018-12-04	$1.85	$1.88	$1.78	$1.86	$93.00	9,651
2018-12-03	$1.80	$1.87	$1.75	$1.85	$92.50	10,654
2018-11-30	$1.63	$1.79	$1.63	$1.79	$89.50	16,634
2018-11-29	$1.68	$1.70	$1.63	$1.64	$82.01	7,500
2018-11-28	$1.72	$1.75	$1.61	$1.70	$85.00	33,552
2018-11-27	$1.66	$1.73	$1.60	$1.62	$81.00	4,413
2018-11-26	$1.69	$1.75	$1.64	$1.69	$84.50	11,006
2018-11-23	$1.62	$1.67	$1.57	$1.67	$83.50	3,388
2018-11-21	$1.52	$1.64	$1.48	$1.62	$81.00	9,432
2018-11-20	$1.50	$1.57	$1.42	$1.51	$75.50	7,718
2018-11-19	$1.74	$1.74	$1.46	$1.52	$76.00	14,302
2018-11-16	$1.66	$1.71	$1.62	$1.65	$82.50	15,123
2018-11-15	$1.82	$1.82	$1.65	$1.68	$84.00	25,060
2018-11-14	$1.93	$2.01	$1.87	$1.95	$97.50	14,869
2018-11-13	$2.04	$2.04	$1.89	$1.93	$96.50	15,929
2018-11-12	$1.75	$2.08	$1.62	$2.07	$103.50	34,593
2018-11-09	$2.26	$2.46	$1.82	$1.84	$92.00	263,919
2018-11-08	$1.71	$1.91	$1.64	$1.87	$93.50	32,959
2018-11-07	$1.78	$1.79	$1.63	$1.74	$87.00	15,004
2018-11-06	$1.81	$1.84	$1.75	$1.77	$88.50	15,354
2018-11-05	$1.75	$1.89	$1.71	$1.85	$92.50	45,468
2018-11-02	$1.73	$1.84	$1.60	$1.79	$89.50	82,868
2018-11-01	$1.47	$1.93	$1.36	$1.66	$83.00	420,105
2018-10-31	$1.18	$1.33	$1.17	$1.22	$61.00	27,320
2018-10-30	$1.16	$1.23	$1.10	$1.17	$58.50	8,618
2018-10-29	$1.31	$1.32	$1.11	$1.12	$56.00	20,781
2018-10-26	$1.40	$1.41	$1.28	$1.29	$64.50	16,756
2018-10-25	$1.34	$1.45	$1.25	$1.45	$72.50	21,051
2018-10-24	$1.30	$1.40	$1.29	$1.36	$68.00	26,356
2018-10-23	$1.24	$1.44	$1.15	$1.31	$65.50	42,286
2018-10-22	$1.99	$2.05	$1.29	$1.34	$67.00	159,937
2018-10-19	$1.77	$1.90	$1.54	$1.56	$78.00	69,551
2018-10-18	$1.85	$1.93	$1.65	$1.80	$90.00	71,883
2018-10-17	$1.70	$2.30	$1.66	$2.02	$101.00	352,594
2018-10-16	$1.40	$1.68	$1.39	$1.68	$84.00	67,666
2018-10-15	$1.34	$1.65	$1.30	$1.40	$70.00	120,812
2018-10-12	$1.33	$1.34	$1.22	$1.25	$62.50	9,180
2018-10-11	$1.27	$1.39	$1.21	$1.31	$65.50	8,840
2018-10-10	$1.38	$1.41	$1.21	$1.28	$64.00	8,704
2018-10-09	$1.28	$1.39	$1.17	$1.35	$67.50	16,330
2018-10-08	$1.41	$1.45	$1.28	$1.29	$64.50	10,340
2018-10-05	$1.40	$1.49	$1.36	$1.42	$71.00	11,975
2018-10-04	$1.56	$1.56	$1.35	$1.37	$68.50	18,925
2018-10-03	$1.60	$1.72	$1.31	$1.58	$79.00	73,407
2018-10-02	$1.19	$1.68	$1.15	$1.65	$82.50	120,893
2018-10-01	$1.24	$1.24	$1.16	$1.18	$59.00	6,579
2018-09-28	$1.22	$1.24	$1.14	$1.22	$61.00	8,298
2018-09-27	$1.17	$1.30	$1.16	$1.22	$61.00	27,430
2018-09-26	$1.13	$1.19	$1.09	$1.18	$59.00	14,152
2018-09-25	$1.17	$1.32	$1.03	$1.10	$55.00	50,160
2018-09-24	$1.08	$1.20	$1.08	$1.17	$58.50	14,472
2018-09-21	$1.11	$1.16	$1.06	$1.08	$54.00	2,675
2018-09-20	$1.11	$1.17	$1.08	$1.10	$55.00	4,189
2018-09-19	$1.05	$1.19	$1.05	$1.11	$55.50	5,203
2018-09-18	$1.05	$1.07	$1.04	$1.05	$52.50	2,281
2018-09-17	$1.06	$1.13	$1.01	$1.06	$53.00	6,430
2018-09-14	$1.15	$1.17	$1.11	$1.14	$57.00	4,205
2018-09-13	$1.22	$1.23	$1.14	$1.15	$57.50	9,275
2018-09-12	$1.16	$1.21	$1.15	$1.16	$58.00	4,351
2018-09-11	$1.20	$1.20	$1.15	$1.16	$58.00	3,667
2018-09-10	$1.26	$1.26	$1.18	$1.18	$59.00	8,247
2018-09-07	$1.29	$1.30	$1.23	$1.25	$62.50	9,967
2018-09-06	$1.23	$1.33	$1.15	$1.26	$63.00	27,511
2018-09-05	$1.22	$1.24	$1.10	$1.19	$59.50	9,544
2018-09-04	$1.08	$1.18	$1.04	$1.17	$58.50	9,875
2018-08-31	$1.05	$1.10	$1.04	$1.08	$54.00	5,241
2018-08-30	$1.04	$1.08	$1.02	$1.06	$53.00	7,898
2018-08-29	$1.03	$1.05	$1.00	$1.05	$52.40	7,551
2018-08-28	$1.04	$1.04	$1.00	$1.02	$51.00	2,389
2018-08-27	$0.98	$1.05	$0.96	$1.03	$51.50	4,387
2018-08-24	$1.04	$1.05	$0.95	$0.97	$48.50	8,026
2018-08-23	$0.92	$1.18	$0.92	$1.03	$51.50	45,197
2018-08-22	$0.89	$0.96	$0.87	$0.91	$45.52	3,676
2018-08-21	$0.82	$0.87	$0.81	$0.87	$43.27	4,859
2018-08-20	$0.89	$0.90	$0.80	$0.82	$40.91	7,796
2018-08-17	$0.92	$0.95	$0.89	$0.89	$44.50	4,424
2018-08-16	$0.95	$1.00	$0.91	$0.93	$46.50	3,746
2018-08-15	$1.02	$1.06	$0.92	$0.94	$47.01	12,350
2018-08-14	$1.08	$1.10	$1.03	$1.08	$54.00	3,556
2018-08-13	$1.07	$1.11	$1.05	$1.07	$53.50	4,572
2018-08-10	$1.06	$1.08	$1.02	$1.05	$52.50	4,033
2018-08-09	$1.09	$1.09	$1.01	$1.04	$52.00	6,753
2018-08-08	$1.05	$1.11	$1.02	$1.07	$53.50	8,256
2018-08-07	$1.01	$1.06	$1.01	$1.05	$52.50	5,392
2018-08-06	$1.05	$1.08	$1.01	$1.02	$51.00	6,576
2018-08-03	$1.05	$1.10	$1.03	$1.05	$52.50	6,317
2018-08-02	$1.14	$1.15	$1.02	$1.05	$52.50	18,418
2018-08-01	$1.17	$1.17	$1.12	$1.12	$56.00	2,207
2018-07-31	$1.10	$1.17	$1.05	$1.15	$57.50	11,976
2018-07-30	$1.15	$1.15	$1.07	$1.12	$56.00	7,436
2018-07-27	$1.25	$1.25	$1.11	$1.15	$57.50	17,474
2018-07-26	$1.29	$1.29	$1.23	$1.23	$61.50	10,306
2018-07-25	$1.31	$1.32	$1.24	$1.30	$65.00	10,765
2018-07-24	$1.41	$1.41	$1.25	$1.32	$66.00	29,863
2018-07-23	$1.55	$1.55	$1.37	$1.41	$70.50	25,713
2018-07-20	$1.85	$2.04	$1.51	$1.55	$77.50	262,419
2018-07-19	$1.47	$1.54	$1.37	$1.53	$76.50	5,533
2018-07-18	$1.64	$1.64	$1.43	$1.47	$73.50	15,619
2018-07-17	$1.68	$1.70	$1.61	$1.62	$81.00	5,872
2018-07-16	$1.74	$1.74	$1.59	$1.69	$84.50	11,220
2018-07-13	$1.67	$1.77	$1.63	$1.66	$83.00	17,903
2018-07-12	$1.80	$1.80	$1.60	$1.61	$80.50	67,555
2018-07-11	$2.80	$2.80	$2.27	$2.32	$116.00	12,909
2018-07-10	$3.18	$3.34	$2.88	$2.89	$144.50	5,392
2018-07-09	$3.83	$3.87	$3.11	$3.18	$159.00	4,925
2018-07-06	$3.40	$3.76	$3.38	$3.47	$173.50	2,491
2018-07-05	$3.50	$3.50	$3.21	$3.39	$169.50	1,419
2018-07-03	$3.45	$3.45	$3.25	$3.30	$165.00	2,014
2018-07-02	$3.49	$3.49	$3.21	$3.45	$172.50	2,634
2018-06-29	$3.66	$3.68	$3.17	$3.42	$171.00	5,199
2018-06-28	$3.48	$3.55	$3.30	$3.53	$176.50	4,306
2018-06-27	$3.72	$3.77	$3.38	$3.38	$169.00	4,199
2018-06-26	$3.88	$4.00	$3.49	$3.77	$188.50	4,403
2018-06-25	$4.95	$4.95	$4.60	$4.61	$230.50	772
2018-06-22	$4.92	$4.94	$4.65	$4.94	$247.00	1,096
2018-06-21	$5.35	$5.35	$4.85	$4.86	$243.00	990
2018-06-20	$4.92	$5.00	$4.84	$4.98	$249.00	618
2018-06-19	$4.90	$4.99	$4.77	$4.93	$246.50	665
2018-06-18	$4.99	$5.07	$4.86	$4.89	$244.50	903
2018-06-15	$4.99	$5.08	$4.81	$4.95	$247.50	1,933
2018-06-14	$5.05	$5.11	$4.91	$4.97	$248.50	1,453
2018-06-13	$5.22	$5.29	$4.89	$5.03	$251.50	2,752
2018-06-12	$5.27	$5.38	$5.23	$5.25	$262.50	489
2018-06-11	$5.29	$5.44	$5.27	$5.31	$265.50	720
2018-06-08	$5.31	$5.45	$5.15	$5.32	$266.00	3,264
2018-06-07	$5.40	$5.57	$5.22	$5.30	$264.93	4,061
2018-06-06	$5.50	$5.57	$5.31	$5.36	$268.00	2,067
2018-06-05	$5.53	$5.65	$5.26	$5.50	$275.00	4,087
2018-06-04	$5.40	$5.62	$5.20	$5.55	$277.50	7,782
2018-06-01	$6.60	$6.97	$5.25	$5.53	$276.50	94,777
2018-05-31	$5.13	$5.26	$5.11	$5.18	$259.00	617
2018-05-30	$5.21	$5.29	$5.14	$5.17	$258.50	528
2018-05-29	$5.19	$5.36	$5.06	$5.17	$258.50	671
2018-05-25	$5.25	$5.44	$5.07	$5.10	$255.05	935
2018-05-24	$5.60	$5.65	$5.16	$5.26	$263.00	1,579
2018-05-23	$5.70	$5.76	$5.58	$5.70	$285.00	328
2018-05-22	$5.48	$5.90	$5.48	$5.70	$285.00	2,499
2018-05-21	$5.60	$5.70	$5.51	$5.56	$278.00	401
2018-05-18	$5.50	$5.60	$5.48	$5.58	$279.00	699
2018-05-17	$5.63	$5.65	$5.47	$5.54	$277.00	979
2018-05-16	$5.66	$5.70	$5.38	$5.56	$278.00	622
2018-05-15	$5.63	$5.70	$5.60	$5.60	$280.00	475
2018-05-14	$5.60	$5.69	$5.47	$5.61	$280.50	688
2018-05-11	$5.70	$5.87	$5.55	$5.55	$277.50	1,366
2018-05-10	$5.85	$5.89	$5.60	$5.67	$283.50	1,768
2018-05-09	$5.52	$6.42	$5.50	$5.56	$278.00	6,410
2018-05-08	$5.65	$5.70	$5.52	$5.52	$276.00	475
2018-05-07	$5.80	$5.81	$5.51	$5.63	$281.50	478
2018-05-04	$5.66	$5.86	$5.45	$5.65	$282.50	741
2018-05-03	$5.72	$5.80	$5.51	$5.54	$277.00	1,042
2018-05-02	$5.78	$5.82	$5.64	$5.72	$286.00	594
2018-05-01	$5.63	$5.87	$5.23	$5.82	$291.00	2,212
2018-04-30	$5.74	$5.81	$5.54	$5.64	$282.00	885
2018-04-27	$5.29	$6.05	$5.25	$5.80	$290.00	4,693
2018-04-26	$5.39	$5.64	$5.03	$5.30	$265.00	1,200
2018-04-25	$5.01	$5.50	$4.78	$5.46	$273.00	2,872
2018-04-24	$4.95	$5.08	$4.92	$5.02	$251.00	708
2018-04-23	$5.40	$5.42	$4.80	$4.94	$247.00	2,697
2018-04-20	$5.60	$5.65	$5.35	$5.38	$269.00	2,033
2018-04-19	$5.72	$5.85	$5.56	$5.72	$286.00	1,108
2018-04-18	$5.80	$5.89	$5.63	$5.72	$286.00	1,446
2018-04-17	$5.51	$5.83	$5.46	$5.74	$287.00	2,568
2018-04-16	$5.66	$5.97	$5.41	$5.50	$275.00	3,480
2018-04-13	$6.20	$6.20	$5.60	$5.62	$281.00	4,577
2018-04-12	$5.99	$6.38	$5.99	$6.13	$306.50	5,284
2018-04-11	$5.80	$6.20	$5.77	$5.99	$299.50	3,373
2018-04-10	$5.95	$6.46	$5.55	$5.77	$288.50	6,554
2018-04-09	$6.60	$6.84	$6.13	$6.19	$309.50	4,807
2018-04-06	$6.99	$7.54	$6.35	$6.85	$342.50	14,484
2018-04-05	$6.90	$7.28	$6.00	$6.90	$345.00	12,368
2018-04-04	$8.70	$8.70	$6.62	$6.70	$335.00	28,450
2018-04-03	$8.49	$11.09	$7.77	$8.97	$448.50	194,396
2018-04-02	$5.60	$10.69	$5.40	$8.65	$432.50	347,689
2018-03-29	$3.51	$3.60	$3.44	$3.45	$172.50	641
2018-03-28	$3.94	$3.97	$3.43	$3.60	$180.00	744
2018-03-27	$3.95	$4.01	$3.80	$3.91	$195.50	833
2018-03-26	$4.05	$4.09	$3.85	$3.97	$198.50	801
2018-03-23	$4.10	$4.20	$4.00	$4.02	$201.00	898
2018-03-22	$4.11	$4.33	$4.06	$4.20	$210.00	426
2018-03-21	$4.00	$4.32	$3.91	$4.11	$205.50	1,005
2018-03-20	$4.78	$5.01	$3.87	$3.87	$193.50	2,489
2018-03-19	$5.34	$5.34	$4.75	$4.75	$237.50	3,924
2018-03-16	$4.86	$5.00	$4.62	$4.79	$239.50	1,988
2018-03-15	$5.19	$5.32	$4.85	$4.86	$243.00	5,228
2018-03-14	$5.16	$5.32	$5.10	$5.10	$255.00	997
2018-03-13	$5.20	$5.30	$5.06	$5.24	$262.00	557
2018-03-12	$5.20	$5.25	$5.00	$5.19	$259.50	649
2018-03-09	$4.98	$5.30	$4.91	$5.20	$260.00	929
2018-03-08	$5.08	$5.30	$4.91	$5.01	$250.50	1,159
2018-03-07	$5.50	$5.60	$4.85	$5.08	$254.00	5,675
2018-03-06	$5.30	$6.17	$5.10	$6.00	$300.00	4,456
2018-03-05	$4.98	$5.50	$4.82	$5.27	$263.50	1,437
2018-03-02	$5.06	$5.06	$4.80	$5.05	$252.50	535
2018-03-01	$4.90	$5.00	$4.70	$5.00	$250.00	347
2018-02-28	$5.05	$5.05	$4.78	$4.90	$245.00	400
2018-02-27	$5.44	$5.69	$4.81	$5.00	$250.00	755
2018-02-26	$5.00	$5.28	$4.87	$5.17	$258.50	618
2018-02-23	$5.24	$5.28	$4.95	$5.28	$264.00	468
2018-02-22	$5.22	$5.28	$5.07	$5.27	$263.50	249
2018-02-21	$5.25	$5.33	$5.13	$5.25	$262.50	315
2018-02-20	$5.48	$5.48	$5.19	$5.34	$267.00	310
2018-02-16	$5.51	$5.60	$5.20	$5.50	$275.00	403
2018-02-15	$5.48	$5.70	$5.28	$5.70	$285.00	318
2018-02-14	$5.50	$5.65	$5.24	$5.60	$280.00	233
2018-02-13	$5.42	$5.47	$5.07	$5.47	$273.50	496
2018-02-12	$5.49	$5.49	$5.29	$5.47	$273.50	219
2018-02-09	$5.50	$5.79	$5.10	$5.26	$263.00	288
2018-02-08	$5.74	$5.75	$5.31	$5.32	$266.00	330
2018-02-07	$5.50	$5.99	$5.50	$5.55	$277.43	490
2018-02-06	$5.51	$5.59	$5.06	$5.59	$279.50	725
2018-02-05	$5.90	$6.20	$5.60	$5.62	$281.14	283
2018-02-02	$6.26	$6.27	$5.89	$5.93	$296.50	1,046
2018-02-01	$6.45	$6.48	$6.25	$6.31	$315.25	248
2018-01-31	$6.76	$6.76	$6.38	$6.50	$325.00	555
2018-01-30	$6.96	$6.96	$6.56	$6.60	$330.00	391
2018-01-29	$6.95	$6.95	$6.66	$6.73	$336.50	240
2018-01-26	$6.82	$6.99	$6.70	$6.72	$336.00	379
2018-01-25	$6.91	$7.00	$6.71	$6.87	$343.50	464
2018-01-24	$6.78	$7.24	$6.55	$6.83	$341.50	3,265
2018-01-23	$6.97	$6.97	$6.70	$6.70	$335.00	767
2018-01-22	$6.90	$7.24	$6.85	$6.87	$343.50	482
2018-01-19	$7.29	$7.29	$6.83	$6.85	$342.50	476
2018-01-18	$7.28	$7.35	$7.07	$7.08	$354.06	436
2018-01-17	$7.59	$7.59	$7.00	$7.14	$357.00	429
2018-01-16	$7.75	$7.82	$7.49	$7.56	$378.00	487
2018-01-12	$7.68	$7.93	$7.66	$7.80	$390.00	818
2018-01-11	$7.50	$7.70	$7.25	$7.56	$378.00	746
2018-01-10	$7.89	$7.89	$7.21	$7.29	$364.50	662
2018-01-09	$8.00	$8.00	$7.20	$7.50	$375.00	792
2018-01-08	$7.40	$7.79	$7.25	$7.31	$365.50	915
2018-01-05	$6.70	$7.98	$6.53	$7.50	$375.00	2,121
2018-01-04	$6.41	$6.75	$6.06	$6.67	$333.50	1,296
2018-01-03	$6.79	$6.79	$6.02	$6.31	$315.26	2,763
2018-01-02	$7.50	$7.84	$6.04	$6.70	$335.23	1,341
2017-12-29	$0.29	$0.40	$0.26	$0.26	$390.00	13,577

SELLAS Life Sciences Group Inc (SLS) News Headlines

Chinese money still chasing Canadian critical mining deals despite Ottawa's scrutiny

None

reuters.com Feb. 27, 2024

Recent SELLAS Life Sciences Group Inc (SLS) News

Similar Companies to SELLAS Life Sciences Group Inc (SLS) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

SELLAS Life Sciences Group Inc (SLS) Exchange: NASDAQ