Select Sands Cor (SLSDF) Exchange: OTCQB
Data as of April 23, 2024
$0.01 ($0.00) -5.66%
Select Sands Cor - Daily Information
Click for more stock information on Select Sands Cor.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Select Sands Cor (SLSDF)
Select Sands Cor
Invest in Select Sands Cor (SLSDF)
Historical Stock Data for Select Sands Cor (SLSDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,486 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,260 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,730 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,560 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 375 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 540 |
| 2024-04-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 745 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,280 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 566 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 540 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,935 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,935 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,550 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 755 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 755 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,560 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 510 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,870 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 640 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,775 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,640 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,490 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,410 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,290 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,495 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,225 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 470 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 470 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,575 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,220 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 950 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,865 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,290 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,670 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 445 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,070 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 560 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,850 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,380 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 460 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 460 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,225 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,470 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 745 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,910 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 490 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 670 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,965 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,515 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,685 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,240 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,940 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,225 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,660 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,590 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,660 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,510 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,060 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 480 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 620 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 680 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,190 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,276 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,276 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,690 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,080 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,107 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 565 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,370 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 790 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,560 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,818 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,720 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,710 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,100 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,205 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,170 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 950 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,070 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,925 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,580 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,130 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,200 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,020 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,630 |
| 2023-11-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 380,140 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2023-11-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 172,840 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,150 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,140 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,180 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,070 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,070 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,640 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,755 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,948 |
| 2023-11-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,830 |
| 2023-11-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 52,630 |
| 2023-10-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,840 |
| 2023-10-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,940 |
| 2023-10-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,250 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 520 |
| 2023-10-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,540 |
| 2023-10-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,070 |
| 2023-10-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,712 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,623 |
| 2023-10-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,610 |
| 2023-10-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,300 |
| 2023-10-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,950 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,550 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,137 |
| 2023-10-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,505 |
| 2023-10-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,675 |
| 2023-10-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,300 |
| 2023-10-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,940 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,850 |
| 2023-10-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 65,457 |
| 2023-10-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,780 |
| 2023-10-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,491 |
| 2023-10-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,645 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,350 |
| 2023-09-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 74,000 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,610 |
| 2023-09-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 71,460 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 530 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,115 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 565 |
| 2023-09-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,255 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 915 |
| 2023-09-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,231 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,030 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,135 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,516 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 840 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,265 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,310 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,144 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,929 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 285 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,852 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,999 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,690 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,055 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 535 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,315 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,775 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,360 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,340 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,755 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 345 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 385 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,770 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 266 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,385 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,450 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,580 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,265 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 245 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,650 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,420 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 540 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 555 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,870 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,585 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 906 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 365 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,574 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,445 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 495 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,605 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,578 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,531 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,490 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,060 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,630 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-07-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,710 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 745 |
| 2023-06-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 87,129 |
| 2023-06-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,595 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 395 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,605 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,372 |
| 2023-06-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 57,420 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,260 |
| 2023-06-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 720 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 485 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,115 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156,160 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 610 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,450 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,610 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,270 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 575 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,345 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 380 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,045 |
| 2023-05-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,045 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 285 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,625 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,620 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,724 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 295 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 515 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,749 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,700 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 275 |
| 2023-05-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 535 |
| 2023-05-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 44,224 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 280 |
| 2023-05-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,975 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,235 |
| 2023-05-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 150,090 |
| 2023-05-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 68,605 |
| 2023-04-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,660 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 325 |
| 2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105 |
| 2023-04-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 16,000 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,740 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 305 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 215 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,815 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,775 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,725 |
| 2023-04-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,315 |
| 2023-04-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 77,150 |
| 2023-04-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,685 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,025 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 380 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 795 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,065 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 775 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,850 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 165 |
| 2023-03-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,815 |
| 2023-03-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 112,950 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 475 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,250 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,018 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,017 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 435 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,485 |
| 2023-03-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 53,825 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 610 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 563 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,195 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,280 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,895 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 265 |
| 2023-02-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 27,090 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 940 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,920 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,045 |
| 2023-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110 |
| 2023-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,582 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 215 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 515 |
| 2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,020 |
| 2023-02-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 55,240 |
| 2023-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,400 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,115 |
| 2023-02-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,433 |
| 2023-02-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 720 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,231 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 550 |
| 2023-01-31 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 26,002 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,020 |
| 2023-01-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,130 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,961 |
| 2023-01-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,149 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2023-01-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,930 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,180 |
| 2023-01-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 8,070 |
| 2023-01-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,225 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,230 |
| 2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,010 |
| 2023-01-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,600 |
| 2022-12-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 25,715 |
| 2022-12-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 65,005 |
| 2022-12-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,575 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,125 |
| 2022-12-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 600 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,600 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,600 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,915 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,500 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,236 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,940 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,950 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,660 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,360 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,425 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,825 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,125 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 146,725 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,150 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,700 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,815 |
| 2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 765 |
| 2022-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,040 |
| 2022-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,752 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,000 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,900 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 215,715 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,200 |
| 2022-11-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 57,679 |
| 2022-10-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 57,272 |
| 2022-10-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 110,000 |
| 2022-10-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 625 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,797 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,115 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,040 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 295 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,035 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,690 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,700 |
| 2022-10-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 14,641 |
| 2022-10-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,710 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,545 |
| 2022-10-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,095 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,120 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,551 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,300 |
| 2022-10-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,375 |
| 2022-09-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 39,950 |
| 2022-09-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,945 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 210 |
| 2022-09-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 34,650 |
| 2022-09-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,395 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,520 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,898 |
| 2022-09-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,800 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,505 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,804 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,820 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 117,925 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,556 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,570 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,135 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 516 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,100 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,424 |
| 2022-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2022-08-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,460 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,200 |
| 2022-08-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,100 |
| 2022-08-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 232,000 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,710 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2022-08-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,030 |
| 2022-08-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,830 |
| 2022-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 975 |
| 2022-08-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,417 |
| 2022-08-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,623 |
| 2022-08-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,320 |
| 2022-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,265 |
| 2022-08-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 78,460 |
| 2022-08-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,405 |
| 2022-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 81,075 |
| 2022-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 620 |
| 2022-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,005 |
| 2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,905 |
| 2022-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2022-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-07-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,945 |
| 2022-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-07-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 101,700 |
| 2022-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,140 |
| 2022-07-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,880 |
| 2022-07-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,230 |
| 2022-07-21 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 43,345 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,235 |
| 2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,320 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,388 |
| 2022-07-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 55,915 |
| 2022-07-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,880 |
| 2022-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,530 |
| 2022-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,925 |
| 2022-07-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 101,770 |
| 2022-07-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 465 |
| 2022-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 68,245 |
| 2022-07-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,930 |
| 2022-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,260 |
| 2022-06-29 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 2,250 |
| 2022-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,415 |
| 2022-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 140 |
| 2022-06-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,980 |
| 2022-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2022-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,660 |
| 2022-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110 |
| 2022-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 106,260 |
| 2022-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 202,200 |
| 2022-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 160 |
| 2022-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,990 |
| 2022-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,220 |
| 2022-06-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 144,400 |
| 2022-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 540 |
| 2022-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,025 |
| 2022-06-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 15,320 |
| 2022-06-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 13,885 |
| 2022-05-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,775 |
| 2022-05-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 266,823 |
| 2022-05-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 27,678 |
| 2022-05-25 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 11,442 |
| 2022-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 200 |
| 2022-05-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 12,081 |
| 2022-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,176 |
| 2022-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,197 |
| 2022-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,195 |
| 2022-05-16 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 11,580 |
| 2022-05-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,425 |
| 2022-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,665 |
| 2022-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55 |
| 2022-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 180 |
| 2022-05-09 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 28,025 |
| 2022-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 144 |
| 2022-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-05-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 58,425 |
| 2022-05-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 32,185 |
| 2022-05-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 600 |
| 2022-04-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 96,120 |
| 2022-04-28 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 49,440 |
| 2022-04-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 35,100 |
| 2022-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 99,018 |
| 2022-04-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 99,018 |
| 2022-04-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 47,390 |
| 2022-04-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 47,300 |
| 2022-04-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 26,600 |
| 2022-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2022-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49,000 |
| 2022-04-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 32,938 |
| 2022-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,803 |
| 2022-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,480 |
| 2022-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2022-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,219 |
| 2022-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,100 |
| 2022-04-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 76,627 |
| 2022-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 141,170 |
| 2022-04-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 141,170 |
| 2022-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,840 |
| 2022-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 65,750 |
| 2022-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,495 |
| 2022-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,250 |
| 2022-03-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 112,135 |
| 2022-03-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 112,630 |
| 2022-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 145,530 |
| 2022-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 62,755 |
| 2022-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,350 |
| 2022-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 176,600 |
| 2022-03-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 176,600 |
| 2022-03-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,333 |
| 2022-03-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 27,985 |
| 2022-03-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 27,300 |
| 2022-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,100 |
| 2022-03-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 225,324 |
| 2022-03-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 27,775 |
| 2022-03-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 83,785 |
| 2022-03-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 468,448 |
| 2022-03-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 610,273 |
| 2022-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 161,448 |
| 2022-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2022-03-01 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 77,927 |
| 2022-02-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 176,759 |
| 2022-02-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 494,400 |
| 2022-02-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 123,837 |
| 2022-02-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 76,289 |
| 2022-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,100 |
| 2022-02-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 185,600 |
| 2022-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,000 |
| 2022-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,900 |
| 2022-02-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 129,210 |
| 2022-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2022-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2022-02-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,220 |
| 2022-02-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2022-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,923 |
| 2022-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,350 |
| 2022-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,090 |
| 2022-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,769 |
| 2022-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,100 |
| 2022-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,100 |
| 2022-01-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 51,600 |
| 2022-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 98,200 |
| 2022-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,800 |
| 2022-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,800 |
| 2022-01-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 272,872 |
| 2022-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,950 |
| 2022-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2022-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2022-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,100 |
| 2022-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,200 |
| 2021-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,636 |
| 2021-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 124,000 |
| 2021-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2021-12-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 34,440 |
| 2021-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,225 |
| 2021-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,490 |
| 2021-12-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,700 |
| 2021-12-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 89,415 |
| 2021-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,700 |
| 2021-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 124,100 |
| 2021-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,300 |
| 2021-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,400 |
| 2021-12-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 500 |
| 2021-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,800 |
| 2021-12-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2021-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,200 |
| 2021-12-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,726 |
| 2021-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2021-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,009 |
| 2021-11-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,700 |
| 2021-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2021-11-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,000 |
| 2021-11-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,400 |
| 2021-11-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,300 |
| 2021-11-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,009 |
| 2021-11-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 88,280 |
| 2021-11-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,900 |
| 2021-11-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,400 |
| 2021-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2021-11-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 50,550 |
| 2021-11-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 25,800 |
| 2021-11-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,450 |
| 2021-11-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,351 |
| 2021-11-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 8,351 |
| 2021-11-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 35,003 |
| 2021-11-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 31,500 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2021-11-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,311 |
| 2021-11-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,311 |
| 2021-10-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 268,700 |
| 2021-10-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 37,000 |
| 2021-10-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 118,707 |
| 2021-10-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 106,000 |
| 2021-10-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 118,200 |
| 2021-10-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 116,551 |
| 2021-10-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 176,402 |
| 2021-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 193,377 |
| 2021-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,056 |
| 2021-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,522 |
| 2021-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,700 |
| 2021-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,000 |
| 2021-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 240,034 |
| 2021-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76,980 |
| 2021-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,300 |
| 2021-10-08 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 173,546 |
| 2021-10-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 39,456 |
| 2021-10-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 116,961 |
| 2021-10-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 223,572 |
| 2021-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-10-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 13,400 |
| 2021-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2021-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,500 |
| 2021-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,500 |
| 2021-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,190 |
| 2021-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,103 |
| 2021-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,294 |
| 2021-09-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,315 |
| 2021-09-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,083 |
| 2021-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,283 |
| 2021-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2021-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,302 |
| 2021-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,001 |
| 2021-09-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 72,071 |
| 2021-09-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,100 |
| 2021-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2021-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-09-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 38,101 |
| 2021-08-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 135,537 |
| 2021-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,387 |
| 2021-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 93,140 |
| 2021-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,139 |
| 2021-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,211 |
| 2021-08-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 52,100 |
| 2021-08-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,800 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 99 |
| 2021-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,227 |
| 2021-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,762 |
| 2021-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,001 |
| 2021-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,550 |
| 2021-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,001 |
| 2021-08-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,200 |
| 2021-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 132,454 |
| 2021-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 64,931 |
| 2021-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,100 |
| 2021-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,300 |
| 2021-08-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,100 |
| 2021-07-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2021-07-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,500 |
| 2021-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2021-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,450 |
| 2021-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2021-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,700 |
| 2021-07-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 52,738 |
| 2021-07-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,095 |
| 2021-07-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,125 |
| 2021-07-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 70,516 |
| 2021-07-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 154,990 |
| 2021-07-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 75,990 |
| 2021-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89,000 |
| 2021-07-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 151,000 |
| 2021-07-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 58,076 |
| 2021-07-06 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 182,396 |
| 2021-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,037 |
| 2021-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,014 |
| 2021-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-06-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 63,100 |
| 2021-06-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,200 |
| 2021-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2021-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2021-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,178 |
| 2021-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2021-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2021-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,500 |
| 2021-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,479 |
| 2021-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2021-06-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 31,900 |
| 2021-06-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,350 |
| 2021-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 169,000 |
| 2021-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2021-06-04 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 114,250 |
| 2021-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,211 |
| 2021-06-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 106,481 |
| 2021-06-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 268,021 |
| 2021-05-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 72,878 |
| 2021-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,033 |
| 2021-05-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,380 |
| 2021-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,050 |
| 2021-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 401 |
| 2021-05-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 48,200 |
| 2021-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32 |
| 2021-05-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 42,400 |
| 2021-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,523 |
| 2021-05-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,085 |
| 2021-05-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,000 |
| 2021-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,800 |
| 2021-05-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 35,840 |
| 2021-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,231 |
| 2021-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,011 |
| 2021-05-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 41,622 |
| 2021-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 137,405 |
| 2021-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66 |
| 2021-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,501 |
| 2021-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,713 |
| 2021-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2021-04-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 122,589 |
| 2021-04-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,222 |
| 2021-04-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,367 |
| 2021-04-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 119,040 |
| 2021-04-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,111 |
| 2021-04-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,390 |
| 2021-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,200 |
| 2021-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2021-04-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2021-04-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 91,535 |
| 2021-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131,200 |
| 2021-04-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,001 |
| 2021-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 102,025 |
| 2021-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 139,000 |
| 2021-04-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 150,111 |
| 2021-04-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 74,136 |
| 2021-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,405 |
| 2021-03-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,601 |
| 2021-03-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,000 |
| 2021-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,752 |
| 2021-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2021-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-03-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,340 |
| 2021-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,686 |
| 2021-03-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,790 |
| 2021-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2021-03-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 73,961 |
| 2021-03-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,100 |
| 2021-03-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,204 |
| 2021-03-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 281,389 |
| 2021-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,784 |
| 2021-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,000 |
| 2021-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 648,750 |
| 2021-03-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 766,500 |
| 2021-03-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 128,261 |
| 2021-03-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 378,936 |
| 2021-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,450 |
| 2021-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 305,263 |
| 2021-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 408,900 |
| 2021-02-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 250,000 |
| 2021-02-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 250,000 |
| 2021-02-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 93,610 |
| 2021-02-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 443,167 |
| 2021-02-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 264,210 |
| 2021-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 348,100 |
| 2021-02-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 190,950 |
| 2021-02-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 180,902 |
| 2021-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 390,501 |
| 2021-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 211,469 |
| 2021-02-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 633,000 |
| 2021-02-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,146,786 |
| 2021-02-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,565,980 |
| 2021-02-05 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 2,063,118 |
| 2021-02-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 127,891 |
| 2021-02-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 332,001 |
| 2021-02-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 363,966 |
| 2021-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-01-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 66,766 |
| 2021-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,761 |
| 2021-01-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 318,458 |
| 2021-01-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 39,000 |
| 2021-01-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 537,010 |
| 2021-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,266 |
| 2021-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,300 |
| 2021-01-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 109,379 |
| 2021-01-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 110,884 |
| 2021-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 144,000 |
| 2021-01-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 58,030 |
| 2021-01-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,050,000 |
| 2021-01-12 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 879,500 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 222,000 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 173,200 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,360 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148,081 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,350 |
| 2021-01-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 26,300 |
| 2020-12-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,665 |
| 2020-12-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 107,050 |
| 2020-12-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,535 |
| 2020-12-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 57,450 |
| 2020-12-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 43,100 |
| 2020-12-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 102,001 |
| 2020-12-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 65,000 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2020-12-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 200,892 |
| 2020-12-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 185,405 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185,405 |
| 2020-12-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 44,500 |
| 2020-12-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 18,100 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2020-12-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,400 |
| 2020-12-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,650 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-12-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,930 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 313,500 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2020-11-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 56,000 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 626,905 |
| 2020-11-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2020-11-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 219,600 |
| 2020-11-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 194,000 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,000 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,310 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,880 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,623 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,875 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,500 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,000 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,100 |
| 2020-11-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 128,000 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 22,000 |
| 2020-11-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 23,075 |
| 2020-10-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 94,131 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2020-10-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,000 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-10-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 12,780 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,216 |
| 2020-10-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,800 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,999 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,702 |
| 2020-10-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,010 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,100 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2020-10-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,500 |
| 2020-10-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,450 |
| 2020-10-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,000 |
| 2020-10-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,800 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,000 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,001 |
| 2020-09-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-09-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 202,000 |
| 2020-09-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 152,914 |
| 2020-09-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 81,000 |
| 2020-09-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,493 |
| 2020-09-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 17,575 |
| 2020-09-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,918 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,709 |
| 2020-09-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 39,863 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2020-09-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,750 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,800 |
| 2020-09-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,000 |
| 2020-09-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 155,800 |
| 2020-09-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,882 |
| 2020-09-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2020-09-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 89,500 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,007 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 670 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,750 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 701 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,493 |
| 2020-08-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,888 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,800 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-08-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 11,900 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,900 |
| 2020-08-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 74,600 |
| 2020-08-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 49,210 |
| 2020-08-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-08-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 41,898 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,600 |
| 2020-08-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 23,100 |
| 2020-07-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,000 |
| 2020-07-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 114,000 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2020-07-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 26,600 |
| 2020-07-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,611 |
| 2020-07-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 42,000 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,000 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2020-07-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 10,600 |
| 2020-07-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2020-07-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2020-07-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-07-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 103,500 |
| 2020-07-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 13,600 |
| 2020-07-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2020-07-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 19,000 |
| 2020-07-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,500 |
| 2020-07-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 84,200 |
| 2020-06-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 237,000 |
| 2020-06-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-06-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,149 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,250 |
| 2020-06-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 151,825 |
| 2020-06-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28,311 |
| 2020-06-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 39,500 |
| 2020-06-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 13,536 |
| 2020-06-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 75,515 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,900 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,300 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,910 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,718 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,485 |
| 2020-06-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,426 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,500 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,290 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,255 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,650 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,333 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,075 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,500 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,325 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,006 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,250 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,625 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,800 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,885 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,914 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,082 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,500 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,068 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,000 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,435 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2020-04-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-04-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 23,730 |
| 2020-04-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,565 |
| 2020-04-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,057 |
| 2020-04-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,144 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 53,334 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,861 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,900 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-03-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 97,962 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,434 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,100 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,940 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,324 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,000 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,900 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,015 |
| 2020-03-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,700 |
| 2020-03-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 100,008 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,040 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,914 |
| 2020-03-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2020-03-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 83,419 |
| 2020-03-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 33,210 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,522 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,100 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-02-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,100 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,715 |
| 2020-02-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,800 |
| 2020-02-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,080 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205,000 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,999 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,998 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,700 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,799 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,879 |
| 2020-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,002 |
| 2020-01-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 172,607 |
| 2020-01-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,835 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,500 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,600 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,001 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,500 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,635 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,488 |
| 2019-12-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 334,916 |
| 2019-12-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 47,000 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2019-12-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,700 |
| 2019-12-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 435,500 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2019-12-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 41,550 |
| 2019-12-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 695,900 |
| 2019-12-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 505,150 |
| 2019-12-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 185,000 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,710 |
| 2019-12-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 168,000 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163,583 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,100 |
| 2019-12-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 74,000 |
| 2019-12-05 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 976,175 |
| 2019-12-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 72,772 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,800 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,290 |
| 2019-11-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 175,000 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,455 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,000 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,827 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,363 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,000 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,115 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,000 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2019-11-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,519 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,200 |
| 2019-10-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 42,000 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,000 |
| 2019-10-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,335 |
| 2019-10-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,540 |
| 2019-10-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 120,142 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,001 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,160 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,100 |
| 2019-09-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-09-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 66,470 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,000 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,562 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 253,500 |
| 2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,700 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,398 |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,200 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,900 |
| 2019-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-09-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 138,887 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,640 |
| 2019-09-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 51,000 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,996 |
| 2019-09-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,260 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,198 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,404 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,500 |
| 2019-08-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 198,947 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 173,600 |
| 2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,534 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,700 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,200 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,600 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,100 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225,250 |
| 2019-08-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2019-08-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 37,000 |
| 2019-08-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 39,500 |
| 2019-08-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 68,800 |
| 2019-08-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 68,846 |
| 2019-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,031 |
| 2019-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,129 |
| 2019-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2019-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2019-08-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 55,700 |
| 2019-08-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 55,700 |
| 2019-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,511 |
| 2019-07-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2019-07-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 269,351 |
| 2019-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,945 |
| 2019-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,800 |
| 2019-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,400 |
| 2019-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,499 |
| 2019-07-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 44,722 |
| 2019-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2019-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2019-07-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 21,660 |
| 2019-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,615 |
| 2019-07-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,300 |
| 2019-07-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,100 |
| 2019-07-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 157,000 |
| 2019-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 115,000 |
| 2019-07-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,900 |
| 2019-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,525 |
| 2019-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2019-07-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,200 |
| 2019-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-06-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 35,000 |
| 2019-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,545 |
| 2019-06-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 43,850 |
| 2019-06-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,000 |
| 2019-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,085 |
| 2019-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,400 |
| 2019-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,200 |
| 2019-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,160 |
| 2019-06-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,149 |
| 2019-06-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,000 |
| 2019-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-06-06 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 46,000 |
| 2019-06-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 52,799 |
| 2019-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-06-03 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 39,500 |
| 2019-05-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,750 |
| 2019-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2019-05-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,500 |
| 2019-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 27,000 |
| 2019-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,800 |
| 2019-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2019-05-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 41,552 |
| 2019-05-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,000 |
| 2019-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,160 |
| 2019-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,727 |
| 2019-05-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,583 |
| 2019-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2019-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2019-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 22,000 |
| 2019-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,900 |
| 2019-05-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,800 |
| 2019-05-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,000 |
| 2019-05-02 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 220,250 |
| 2019-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,000 |
| 2019-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2019-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2019-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,006 |
| 2019-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,142 |
| 2019-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2019-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-18 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 100,600 |
| 2019-04-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 75,000 |
| 2019-04-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 31,450 |
| 2019-04-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 51,250 |
| 2019-04-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 60,557 |
| 2019-04-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,615 |
| 2019-04-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2019-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2019-04-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 16,000 |
| 2019-04-05 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 54,000 |
| 2019-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,000 |
| 2019-04-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 102,100 |
| 2019-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-04-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 38,977 |
| 2019-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,106 |
| 2019-03-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,606 |
| 2019-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2019-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,876 |
| 2019-03-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 39,375 |
| 2019-03-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 137,650 |
| 2019-03-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 69,721 |
| 2019-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2019-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 74,720 |
| 2019-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,000 |
| 2019-03-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 28,000 |
| 2019-03-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,950 |
| 2019-03-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 31,880 |
| 2019-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2019-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 201,000 |
| 2019-03-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 35,500 |
| 2019-03-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 51,000 |
| 2019-03-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,470 |
| 2019-02-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2019-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,400 |
| 2019-02-26 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 47,001 |
| 2019-02-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,180 |
| 2019-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,000 |
| 2019-02-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,229 |
| 2019-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 96,715 |
| 2019-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,400 |
| 2019-02-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 37,000 |
| 2019-02-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,155 |
| 2019-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,250 |
| 2019-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,000 |
| 2019-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2019-02-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 35,561 |
| 2019-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-02-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 101,000 |
| 2019-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-01-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,400 |
| 2019-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,000 |
| 2019-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2019-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2019-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,261 |
| 2019-01-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 52,000 |
| 2019-01-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,250 |
| 2019-01-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 36,506 |
| 2019-01-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,650 |
| 2019-01-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,200 |
| 2019-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64,457 |
| 2019-01-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 23,000 |
| 2019-01-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,500 |
| 2019-01-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 42,000 |
| 2019-01-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 94,790 |
| 2019-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64,884 |
| 2019-01-02 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 218,589 |
| 2018-12-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 55,400 |
| 2018-12-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 125,000 |
| 2018-12-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 139,049 |
| 2018-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,450 |
| 2018-12-24 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 89,179 |
| 2018-12-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 205,000 |
| 2018-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,342 |
| 2018-12-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 49,500 |
| 2018-12-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 129,350 |
| 2018-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,021 |
| 2018-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2018-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64,000 |
| 2018-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2018-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,405 |
| 2018-12-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,400 |
| 2018-12-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 31,600 |
| 2018-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,999 |
| 2018-12-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 39,000 |
| 2018-12-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,000 |
| 2018-11-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 91,900 |
| 2018-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,420 |
| 2018-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,478 |
| 2018-11-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 115,804 |
| 2018-11-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 39,450 |
| 2018-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2018-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2018-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 137,386 |
| 2018-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 102,750 |
| 2018-11-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 118,427 |
| 2018-11-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 52,500 |
| 2018-11-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 92,227 |
| 2018-11-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 32,400 |
| 2018-11-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 145,700 |
| 2018-11-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 20,600 |
| 2018-11-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 350,045 |
| 2018-11-07 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 229,995 |
| 2018-11-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 53,500 |
| 2018-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,400 |
| 2018-11-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 40,251 |
| 2018-11-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 41,751 |
| 2018-10-31 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 126,910 |
| 2018-10-30 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 427,952 |
| 2018-10-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,500 |
| 2018-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2018-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 184,085 |
| 2018-10-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 89,732 |
| 2018-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 79,900 |
| 2018-10-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 148,475 |
| 2018-10-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 462,800 |
| 2018-10-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 616,428 |
| 2018-10-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 301,210 |
| 2018-10-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 526,680 |
| 2018-10-15 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 1,322,371 |
| 2018-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2018-10-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,100 |
| 2018-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,100 |
| 2018-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,397 |
| 2018-10-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 42,000 |
| 2018-10-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 138,728 |
| 2018-10-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 79,245 |
| 2018-10-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 277,800 |
| 2018-10-02 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 480,879 |
| 2018-10-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 655,720 |
| 2018-09-28 | $0.15 | $0.15 | $0.10 | $0.12 | $0.12 | 753,617 |
| 2018-09-27 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 111,930 |
| 2018-09-26 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 80,000 |
| 2018-09-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 168,040 |
| 2018-09-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 44,048 |
| 2018-09-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 11,800 |
| 2018-09-20 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 287,461 |
| 2018-09-19 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 250,350 |
| 2018-09-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 392,100 |
| 2018-09-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 120,051 |
| 2018-09-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,500 |
| 2018-09-13 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 92,400 |
| 2018-09-12 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 62,500 |
| 2018-09-11 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 44,878 |
| 2018-09-10 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 125,844 |
| 2018-09-07 | $0.18 | $0.19 | $0.15 | $0.19 | $0.19 | 1,353,840 |
| 2018-09-06 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 257,250 |
| 2018-09-05 | $0.20 | $0.21 | $0.17 | $0.18 | $0.18 | 492,343 |
| 2018-09-04 | $0.32 | $0.32 | $0.19 | $0.20 | $0.20 | 2,921,449 |
| 2018-08-31 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 22,050 |
| 2018-08-30 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 36,990 |
| 2018-08-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,065 |
| 2018-08-28 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 22,199 |
| 2018-08-27 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 104,041 |
| 2018-08-24 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 13,200 |
| 2018-08-23 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 101,100 |
| 2018-08-22 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 16,142 |
| 2018-08-21 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 71,475 |
| 2018-08-20 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 62,655 |
| 2018-08-17 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 62,001 |
| 2018-08-16 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 44,050 |
| 2018-08-15 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 176,800 |
| 2018-08-14 | $0.37 | $0.38 | $0.34 | $0.38 | $0.38 | 723,266 |
| 2018-08-13 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 62,005 |
| 2018-08-10 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 124,500 |
| 2018-08-09 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 50,515 |
| 2018-08-08 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 36,050 |
| 2018-08-07 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 98,610 |
| 2018-08-06 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 17,850 |
| 2018-08-03 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 35,395 |
| 2018-08-02 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 98,059 |
| 2018-08-01 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 74,633 |
| 2018-07-31 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 32,200 |
| 2018-07-30 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 77,677 |
| 2018-07-27 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 72,082 |
| 2018-07-26 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 153,892 |
| 2018-07-25 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 308,610 |
| 2018-07-24 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 115,625 |
| 2018-07-23 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 73,800 |
| 2018-07-20 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 17,150 |
| 2018-07-19 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 59,360 |
| 2018-07-18 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 25,400 |
| 2018-07-17 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 135,929 |
| 2018-07-16 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 3,840 |
| 2018-07-13 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 28,300 |
| 2018-07-12 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 9,400 |
| 2018-07-11 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 23,690 |
| 2018-07-10 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 16,675 |
| 2018-07-09 | $0.37 | $0.38 | $0.34 | $0.34 | $0.34 | 68,800 |
| 2018-07-06 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 15,389 |
| 2018-07-05 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 103,136 |
| 2018-07-03 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 1,100 |
| 2018-07-02 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 16,820 |
| 2018-06-29 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 38,175 |
| 2018-06-28 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 19,100 |
| 2018-06-27 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 33,700 |
| 2018-06-26 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 42,966 |
| 2018-06-25 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 42,990 |
| 2018-06-22 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 16,140 |
| 2018-06-21 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 167,208 |
| 2018-06-20 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 17,700 |
| 2018-06-19 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 7,400 |
| 2018-06-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,500 |
| 2018-06-15 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 256,268 |
| 2018-06-14 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 81,050 |
| 2018-06-13 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 157,800 |
| 2018-06-12 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 228,067 |
| 2018-06-11 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 29,500 |
| 2018-06-08 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 45,475 |
| 2018-06-07 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 48,310 |
| 2018-06-06 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 98,200 |
| 2018-06-05 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 62,779 |
| 2018-06-04 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 22,900 |
| 2018-06-01 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 38,775 |
| 2018-05-31 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 57,499 |
| 2018-05-30 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 49,200 |
| 2018-05-29 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 49,830 |
| 2018-05-25 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 33,100 |
| 2018-05-24 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 84,800 |
| 2018-05-23 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 184,933 |
| 2018-05-22 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 162,157 |
| 2018-05-21 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 90,198 |
| 2018-05-18 | $0.37 | $0.37 | $0.30 | $0.32 | $0.32 | 501,335 |
| 2018-05-17 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 74,923 |
| 2018-05-16 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 209,175 |
| 2018-05-15 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 34,950 |
| 2018-05-14 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 67,128 |
| 2018-05-11 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 65,517 |
| 2018-05-10 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 82,489 |
| 2018-05-09 | $0.30 | $0.34 | $0.28 | $0.30 | $0.30 | 408,243 |
| 2018-05-08 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 102,000 |
| 2018-05-07 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 28,951 |
| 2018-05-04 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 49,318 |
| 2018-05-03 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 80,220 |
| 2018-05-02 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 42,050 |
| 2018-05-01 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 25,316 |
| 2018-04-30 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 58,250 |
| 2018-04-27 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 46,560 |
| 2018-04-26 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 47,356 |
| 2018-04-25 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 30,771 |
| 2018-04-24 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 66,750 |
| 2018-04-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,740 |
| 2018-04-20 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 78,493 |
| 2018-04-19 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 84,176 |
| 2018-04-18 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 13,308 |
| 2018-04-17 | $0.30 | $0.31 | $0.27 | $0.29 | $0.29 | 178,816 |
| 2018-04-16 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 44,400 |
| 2018-04-13 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 58,480 |
| 2018-04-12 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 49,800 |
| 2018-04-11 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 166,459 |
| 2018-04-10 | $0.32 | $0.35 | $0.30 | $0.35 | $0.35 | 109,792 |
| 2018-04-09 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 106,550 |
| 2018-04-06 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 12,350 |
| 2018-04-05 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 145,900 |
| 2018-04-04 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 25,570 |
| 2018-04-03 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 10,200 |
| 2018-04-02 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 4,300 |
| 2018-03-29 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 109,280 |
| 2018-03-28 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 28,000 |
| 2018-03-27 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 76,170 |
| 2018-03-26 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 15,100 |
| 2018-03-23 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 30,100 |
| 2018-03-22 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 30,318 |
| 2018-03-21 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 50,385 |
| 2018-03-20 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 18,300 |
| 2018-03-19 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 36,672 |
| 2018-03-16 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 157,693 |
| 2018-03-15 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 132,409 |
| 2018-03-14 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 186,609 |
| 2018-03-13 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 120,839 |
| 2018-03-12 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 11,735 |
| 2018-03-09 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 21,500 |
| 2018-03-08 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 144,910 |
| 2018-03-07 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 45,698 |
| 2018-03-06 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 55,030 |
| 2018-03-05 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 53,603 |
| 2018-03-02 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 7,800 |
| 2018-03-01 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 63,425 |
| 2018-02-28 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 60,617 |
| 2018-02-27 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 73,657 |
| 2018-02-26 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 97,500 |
| 2018-02-23 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 6,035 |
| 2018-02-22 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 24,200 |
| 2018-02-21 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 51,970 |
| 2018-02-20 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 48,300 |
| 2018-02-16 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 87,500 |
| 2018-02-15 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 28,475 |
| 2018-02-14 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 13,670 |
| 2018-02-13 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 69,590 |
| 2018-02-12 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 42,905 |
| 2018-02-09 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 23,153 |
| 2018-02-08 | $0.38 | $0.41 | $0.36 | $0.38 | $0.38 | 68,012 |
| 2018-02-07 | $0.36 | $0.39 | $0.35 | $0.38 | $0.38 | 101,881 |
| 2018-02-06 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 93,400 |
| 2018-02-05 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 99,399 |
| 2018-02-02 | $0.35 | $0.37 | $0.33 | $0.35 | $0.35 | 11,110 |
| 2018-02-01 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 68,400 |
| 2018-01-31 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 19,900 |
| 2018-01-30 | $0.35 | $0.38 | $0.34 | $0.38 | $0.38 | 53,400 |
| 2018-01-29 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 36,650 |
| 2018-01-26 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 39,635 |
| 2018-01-25 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 84,254 |
| 2018-01-24 | $0.35 | $0.38 | $0.34 | $0.37 | $0.37 | 75,042 |
| 2018-01-23 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 129,208 |
| 2018-01-22 | $0.38 | $0.40 | $0.34 | $0.38 | $0.38 | 328,210 |
| 2018-01-19 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 38,898 |
| 2018-01-18 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 52,919 |
| 2018-01-17 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 72,753 |
| 2018-01-16 | $0.44 | $0.44 | $0.37 | $0.40 | $0.40 | 262,729 |
| 2018-01-12 | $0.47 | $0.47 | $0.41 | $0.42 | $0.42 | 432,523 |
| 2018-01-11 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 813,910 |
| 2018-01-10 | $0.41 | $0.48 | $0.40 | $0.44 | $0.44 | 235,316 |
| 2018-01-09 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 118,242 |
| 2018-01-08 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 287,346 |
| 2018-01-05 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 91,484 |
| 2018-01-04 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 172,754 |
| 2018-01-03 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 90,900 |
| 2018-01-02 | $0.36 | $0.38 | $0.33 | $0.35 | $0.35 | 34,686 |
| 2017-12-29 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 140,620 |
| 2017-12-28 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 51,850 |
| 2017-12-27 | $0.31 | $0.36 | $0.30 | $0.34 | $0.34 | 113,476 |
| 2017-12-26 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 94,699 |
| 2017-12-22 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 186,437 |
| 2017-12-21 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 112,400 |
| 2017-12-20 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 150,855 |
| 2017-12-19 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 94,406 |
| 2017-12-18 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 154,882 |
| 2017-12-15 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 49,090 |
| 2017-12-14 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 60,868 |
| 2017-12-13 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 161,614 |
| 2017-12-12 | $0.33 | $0.39 | $0.33 | $0.33 | $0.33 | 342,186 |
| 2017-12-11 | $0.28 | $0.35 | $0.28 | $0.33 | $0.33 | 169,165 |
| 2017-12-08 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 306,200 |
| 2017-12-07 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 100,900 |
| 2017-12-06 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 50,601 |
| 2017-12-05 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 50,325 |
| 2017-12-04 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 23,416 |
| 2017-12-01 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 83,350 |
| 2017-11-30 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 119,561 |
| 2017-11-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 9,700 |
| 2017-11-28 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 75,089 |
| 2017-11-27 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 74,853 |
| 2017-11-24 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 161,498 |
| 2017-11-22 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 63,750 |
| 2017-11-21 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 127,899 |
| 2017-11-20 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 92,351 |
| 2017-11-17 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 109,584 |
| 2017-11-16 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 77,630 |
| 2017-11-15 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 172,559 |
| 2017-11-14 | $0.48 | $0.48 | $0.38 | $0.43 | $0.43 | 125,738 |
| 2017-11-13 | $0.53 | $0.53 | $0.43 | $0.48 | $0.48 | 499,205 |
| 2017-11-10 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 153,655 |
| 2017-11-09 | $0.44 | $0.49 | $0.44 | $0.48 | $0.48 | 34,475 |
| 2017-11-08 | $0.51 | $0.53 | $0.45 | $0.45 | $0.45 | 185,696 |
| 2017-11-07 | $0.37 | $0.54 | $0.37 | $0.50 | $0.50 | 403,595 |
| 2017-11-06 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 55,613 |
| 2017-11-03 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 47,100 |
| 2017-11-02 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 24,200 |
| 2017-11-01 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 9,100 |
| 2017-10-31 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 242,835 |
| 2017-10-30 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 30,480 |
| 2017-10-27 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 21,050 |
| 2017-10-26 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 33,811 |
| 2017-10-25 | $0.38 | $0.38 | $0.32 | $0.32 | $0.32 | 31,400 |
| 2017-10-24 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 36,550 |
| 2017-10-23 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 17,450 |
| 2017-10-20 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 94,500 |
| 2017-10-19 | $0.33 | $0.38 | $0.32 | $0.37 | $0.37 | 252,787 |
| 2017-10-18 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 19,400 |
| 2017-10-17 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 99,200 |
| 2017-10-16 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 106,433 |
| 2017-10-13 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 191,767 |
| 2017-10-12 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 43,518 |
| 2017-10-11 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 89,350 |
| 2017-10-10 | $0.40 | $0.42 | $0.38 | $0.38 | $0.38 | 89,261 |
| 2017-10-09 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 30,800 |
| 2017-10-06 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 22,700 |
| 2017-10-05 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 28,970 |
| 2017-10-04 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 43,227 |
| 2017-10-03 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 12,000 |
| 2017-10-02 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 8,446 |
| 2017-09-29 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 15,850 |
| 2017-09-28 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 42,900 |
| 2017-09-27 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 59,500 |
| 2017-09-26 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 26,500 |
| 2017-09-25 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 99,486 |
| 2017-09-22 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 108,080 |
| 2017-09-21 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 30,170 |
| 2017-09-20 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 49,401 |
| 2017-09-19 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 10,950 |
| 2017-09-18 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 18,900 |
| 2017-09-15 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 4,000 |
| 2017-09-14 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 126,464 |
| 2017-09-13 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 47,700 |
| 2017-09-12 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 11,140 |
| 2017-09-11 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 14,592 |
| 2017-09-08 | $0.44 | $0.44 | $0.38 | $0.38 | $0.38 | 25,308 |
| 2017-09-07 | $0.43 | $0.45 | $0.39 | $0.43 | $0.43 | 40,077 |
| 2017-09-06 | $0.41 | $0.44 | $0.40 | $0.43 | $0.43 | 29,650 |
| 2017-09-05 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 26,600 |
| 2017-09-01 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 39,300 |
| 2017-08-31 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 50,623 |
| 2017-08-30 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 56,724 |
| 2017-08-29 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 54,245 |
| 2017-08-28 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 11,393 |
| 2017-08-25 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 21,643 |
| 2017-08-24 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 30,400 |
| 2017-08-23 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 18,693 |
| 2017-08-22 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 50,484 |
| 2017-08-21 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 89,100 |
| 2017-08-18 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 236,642 |
| 2017-08-17 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 55,350 |
| 2017-08-16 | $0.47 | $0.51 | $0.44 | $0.48 | $0.48 | 407,900 |
| 2017-08-15 | $0.51 | $0.55 | $0.47 | $0.53 | $0.53 | 68,900 |
| 2017-08-14 | $0.42 | $0.51 | $0.42 | $0.51 | $0.51 | 67,260 |
| 2017-08-11 | $0.43 | $0.45 | $0.41 | $0.43 | $0.43 | 72,500 |
| 2017-08-10 | $0.39 | $0.43 | $0.37 | $0.43 | $0.43 | 121,163 |
| 2017-08-09 | $0.45 | $0.45 | $0.38 | $0.40 | $0.40 | 314,280 |
| 2017-08-08 | $0.46 | $0.48 | $0.43 | $0.44 | $0.44 | 70,889 |
| 2017-08-07 | $0.47 | $0.51 | $0.44 | $0.51 | $0.51 | 34,000 |
| 2017-08-04 | $0.46 | $0.47 | $0.41 | $0.47 | $0.47 | 111,720 |
| 2017-08-03 | $0.46 | $0.49 | $0.44 | $0.47 | $0.47 | 70,750 |
| 2017-08-02 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 75,851 |
| 2017-08-01 | $0.52 | $0.52 | $0.47 | $0.48 | $0.48 | 137,994 |
| 2017-07-31 | $0.57 | $0.57 | $0.52 | $0.53 | $0.53 | 21,110 |
| 2017-07-28 | $0.54 | $0.57 | $0.53 | $0.55 | $0.55 | 51,250 |
| 2017-07-27 | $0.55 | $0.57 | $0.52 | $0.53 | $0.53 | 78,199 |
| 2017-07-26 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 41,800 |
| 2017-07-25 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 13,037 |
| 2017-07-24 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 78,331 |
| 2017-07-21 | $0.62 | $0.63 | $0.59 | $0.60 | $0.60 | 29,600 |
| 2017-07-20 | $0.65 | $0.66 | $0.61 | $0.64 | $0.64 | 84,039 |
| 2017-07-19 | $0.56 | $0.68 | $0.56 | $0.65 | $0.65 | 159,900 |
| 2017-07-18 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 19,700 |
| 2017-07-17 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 55,500 |
| 2017-07-14 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 50,537 |
| 2017-07-13 | $0.54 | $0.57 | $0.54 | $0.55 | $0.55 | 47,572 |
| 2017-07-12 | $0.56 | $0.58 | $0.54 | $0.54 | $0.54 | 130,294 |
| 2017-07-11 | $0.54 | $0.56 | $0.52 | $0.54 | $0.54 | 8,600 |
| 2017-07-10 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 78,760 |
| 2017-07-07 | $0.60 | $0.60 | $0.52 | $0.54 | $0.54 | 75,437 |
| 2017-07-06 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 25,000 |
| 2017-07-05 | $0.65 | $0.65 | $0.60 | $0.64 | $0.64 | 21,685 |
| 2017-07-03 | $0.64 | $0.69 | $0.64 | $0.67 | $0.67 | 7,035 |
| 2017-06-30 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 41,105 |
| 2017-06-29 | $0.66 | $0.71 | $0.62 | $0.65 | $0.65 | 251,340 |
| 2017-06-28 | $0.65 | $0.67 | $0.64 | $0.65 | $0.65 | 96,350 |
| 2017-06-27 | $0.62 | $0.71 | $0.62 | $0.65 | $0.65 | 324,500 |
| 2017-06-26 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 55,200 |
| 2017-06-23 | $0.49 | $0.54 | $0.49 | $0.54 | $0.54 | 66,800 |
| 2017-06-22 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 87,400 |
| 2017-06-20 | $0.48 | $0.52 | $0.45 | $0.50 | $0.50 | 348,500 |
| 2017-06-14 | $0.64 | $0.64 | $0.58 | $0.59 | $0.59 | 66,099 |
| 2017-06-13 | $0.65 | $0.66 | $0.62 | $0.64 | $0.64 | 197,910 |
| 2017-06-12 | $0.65 | $0.67 | $0.64 | $0.64 | $0.64 | 7,650 |
| 2017-06-09 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 91,350 |
| 2017-06-08 | $0.63 | $0.69 | $0.60 | $0.66 | $0.66 | 136,882 |
| 2017-06-07 | $0.75 | $0.75 | $0.62 | $0.63 | $0.63 | 223,734 |
| 2017-06-06 | $0.72 | $0.75 | $0.69 | $0.75 | $0.75 | 99,700 |
| 2017-06-05 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | 16,000 |
| 2017-06-02 | $0.75 | $0.76 | $0.73 | $0.73 | $0.73 | 82,442 |
| 2017-06-01 | $0.81 | $0.82 | $0.76 | $0.76 | $0.76 | 158,580 |
| 2017-05-31 | $0.72 | $0.79 | $0.72 | $0.78 | $0.78 | 296,587 |
| 2017-05-30 | $0.78 | $0.78 | $0.74 | $0.75 | $0.75 | 83,927 |
| 2017-05-26 | $0.78 | $0.82 | $0.75 | $0.82 | $0.82 | 113,944 |
| 2017-05-25 | $0.83 | $0.86 | $0.72 | $0.78 | $0.78 | 313,182 |
| 2017-05-24 | $0.86 | $0.87 | $0.82 | $0.82 | $0.82 | 112,649 |
| 2017-05-23 | $0.89 | $0.91 | $0.84 | $0.87 | $0.87 | 101,027 |
| 2017-05-22 | $0.87 | $0.91 | $0.85 | $0.91 | $0.91 | 39,534 |
| 2017-05-19 | $0.87 | $0.89 | $0.85 | $0.87 | $0.87 | 56,350 |
| 2017-05-18 | $0.88 | $0.89 | $0.85 | $0.87 | $0.87 | 86,643 |
| 2017-05-17 | $0.92 | $0.97 | $0.88 | $0.91 | $0.91 | 97,454 |
| 2017-05-16 | $0.98 | $0.99 | $0.92 | $0.95 | $0.95 | 52,353 |
| 2017-05-15 | $0.96 | $0.99 | $0.94 | $0.98 | $0.98 | 60,027 |
| 2017-05-12 | $0.89 | $0.93 | $0.88 | $0.93 | $0.93 | 117,713 |
| 2017-05-11 | $0.91 | $0.93 | $0.91 | $0.91 | $0.91 | 29,884 |
| 2017-05-10 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 28,400 |
| 2017-05-09 | $0.90 | $0.91 | $0.87 | $0.90 | $0.90 | 65,600 |
| 2017-05-08 | $0.95 | $0.95 | $0.90 | $0.91 | $0.91 | 32,090 |
| 2017-05-05 | $0.87 | $0.94 | $0.80 | $0.94 | $0.94 | 211,300 |
| 2017-05-04 | $0.93 | $0.93 | $0.81 | $0.84 | $0.84 | 528,652 |
| 2017-05-03 | $1.01 | $1.02 | $0.91 | $0.94 | $0.94 | 339,197 |
| 2017-05-02 | $1.01 | $1.05 | $1.01 | $1.02 | $1.02 | 121,659 |
| 2017-05-01 | $1.09 | $1.10 | $1.04 | $1.05 | $1.05 | 185,500 |
| 2017-04-28 | $1.11 | $1.14 | $1.09 | $1.12 | $1.12 | 55,100 |
| 2017-04-27 | $1.16 | $1.16 | $1.11 | $1.12 | $1.12 | 43,047 |
| 2017-04-26 | $1.13 | $1.16 | $1.11 | $1.16 | $1.16 | 35,835 |
| 2017-04-25 | $1.08 | $1.13 | $1.08 | $1.12 | $1.12 | 53,714 |
| 2017-04-24 | $1.12 | $1.12 | $1.07 | $1.10 | $1.10 | 99,024 |
| 2017-04-21 | $1.18 | $1.18 | $1.08 | $1.10 | $1.10 | 160,518 |
| 2017-04-20 | $1.20 | $1.21 | $1.16 | $1.19 | $1.19 | 42,127 |
| 2017-04-19 | $1.24 | $1.24 | $1.18 | $1.18 | $1.18 | 73,500 |
| 2017-04-18 | $1.24 | $1.24 | $1.17 | $1.19 | $1.19 | 83,244 |
| 2017-04-17 | $1.33 | $1.40 | $1.20 | $1.23 | $1.23 | 262,586 |
| 2017-04-13 | $1.17 | $1.35 | $1.17 | $1.33 | $1.33 | 493,416 |
| 2017-04-12 | $1.17 | $1.18 | $1.15 | $1.16 | $1.16 | 55,500 |
| 2017-04-11 | $1.18 | $1.18 | $1.14 | $1.16 | $1.16 | 63,177 |
| 2017-04-10 | $1.10 | $1.18 | $1.10 | $1.17 | $1.17 | 57,475 |
| 2017-04-07 | $1.09 | $1.11 | $1.06 | $1.10 | $1.10 | 58,000 |
| 2017-04-06 | $1.08 | $1.09 | $1.04 | $1.07 | $1.07 | 40,164 |
| 2017-04-05 | $1.06 | $1.08 | $1.05 | $1.05 | $1.05 | 60,250 |
| 2017-04-04 | $1.05 | $1.08 | $1.03 | $1.04 | $1.04 | 80,856 |
| 2017-04-03 | $1.04 | $1.07 | $1.03 | $1.04 | $1.04 | 49,000 |
| 2017-03-31 | $1.07 | $1.10 | $0.99 | $1.04 | $1.04 | 427,700 |
| 2017-03-30 | $1.15 | $1.15 | $1.05 | $1.09 | $1.09 | 195,300 |
| 2017-03-29 | $1.17 | $1.17 | $1.12 | $1.12 | $1.12 | 191,600 |
| 2017-03-28 | $1.17 | $1.18 | $1.15 | $1.16 | $1.16 | 325,600 |
| 2017-03-27 | $1.17 | $1.22 | $1.11 | $1.17 | $1.17 | 96,700 |
| 2017-03-24 | $1.18 | $1.20 | $1.14 | $1.17 | $1.17 | 120,200 |
| 2017-03-23 | $1.15 | $1.17 | $1.12 | $1.17 | $1.17 | 21,300 |
| 2017-03-22 | $1.19 | $1.19 | $1.08 | $1.12 | $1.12 | 90,500 |
| 2017-03-21 | $1.18 | $1.18 | $1.10 | $1.16 | $1.16 | 162,100 |
| 2017-03-20 | $1.20 | $1.25 | $1.15 | $1.17 | $1.17 | 270,700 |
| 2017-03-17 | $1.08 | $1.19 | $1.08 | $1.17 | $1.17 | 393,500 |
| 2017-03-16 | $1.06 | $1.06 | $0.99 | $1.01 | $1.01 | 45,800 |
| 2017-03-15 | $1.03 | $1.08 | $0.98 | $1.06 | $1.06 | 564,400 |
| 2017-03-14 | $1.06 | $1.06 | $0.98 | $0.99 | $0.99 | 182,400 |
| 2017-03-13 | $1.03 | $1.08 | $1.03 | $1.07 | $1.07 | 68,800 |
| 2017-03-10 | $1.03 | $1.06 | $0.99 | $1.02 | $1.02 | 79,700 |
| 2017-03-09 | $1.03 | $1.07 | $1.00 | $1.00 | $1.00 | 229,700 |
| 2017-03-08 | $1.19 | $1.19 | $1.04 | $1.04 | $1.04 | 318,900 |
| 2017-03-07 | $1.14 | $1.23 | $1.13 | $1.17 | $1.17 | 116,300 |
| 2017-03-06 | $1.05 | $1.14 | $1.05 | $1.12 | $1.12 | 100,300 |
| 2017-03-03 | $1.14 | $1.17 | $1.10 | $1.10 | $1.10 | 98,000 |
| 2017-03-02 | $1.15 | $1.26 | $1.14 | $1.14 | $1.14 | 170,900 |
| 2017-03-01 | $1.07 | $1.15 | $1.05 | $1.15 | $1.15 | 435,200 |
| 2017-02-28 | $1.05 | $1.13 | $1.05 | $1.09 | $1.09 | 446,400 |
| 2017-02-27 | $1.09 | $1.10 | $1.04 | $1.05 | $1.05 | 280,600 |
| 2017-02-24 | $1.07 | $1.14 | $1.04 | $1.14 | $1.14 | 338,000 |
| 2017-02-23 | $1.15 | $1.17 | $1.05 | $1.09 | $1.09 | 66,400 |
| 2017-02-22 | $1.07 | $1.14 | $1.05 | $1.12 | $1.12 | 160,700 |
| 2017-02-21 | $1.10 | $1.13 | $0.99 | $1.08 | $1.08 | 234,100 |
| 2017-02-17 | $1.16 | $1.16 | $1.07 | $1.10 | $1.10 | 146,400 |
| 2017-02-16 | $1.22 | $1.22 | $1.14 | $1.17 | $1.17 | 133,800 |
| 2017-02-15 | $1.27 | $1.28 | $1.15 | $1.20 | $1.20 | 219,100 |
| 2017-02-14 | $1.40 | $1.40 | $1.20 | $1.27 | $1.27 | 262,800 |
| 2017-02-13 | $1.45 | $1.45 | $1.38 | $1.38 | $1.38 | 38,500 |
| 2017-02-10 | $1.41 | $1.49 | $1.38 | $1.44 | $1.44 | 121,200 |
| 2017-02-09 | $1.38 | $1.40 | $1.34 | $1.38 | $1.38 | 72,700 |
| 2017-02-08 | $1.43 | $1.43 | $1.29 | $1.32 | $1.32 | 117,100 |
| 2017-02-07 | $1.46 | $1.52 | $1.29 | $1.41 | $1.41 | 162,900 |
| 2017-02-06 | $1.42 | $1.55 | $1.41 | $1.50 | $1.50 | 172,100 |
| 2017-02-03 | $1.30 | $1.45 | $1.29 | $1.45 | $1.45 | 254,500 |
| 2017-02-02 | $1.24 | $1.30 | $1.20 | $1.30 | $1.30 | 50,200 |
| 2017-02-01 | $1.20 | $1.22 | $1.17 | $1.22 | $1.22 | 104,516 |
| 2017-01-31 | $1.21 | $1.25 | $1.15 | $1.20 | $1.20 | 199,365 |
| 2017-01-30 | $1.26 | $1.26 | $1.18 | $1.22 | $1.22 | 123,784 |
| 2017-01-27 | $1.27 | $1.30 | $1.20 | $1.23 | $1.23 | 168,191 |
| 2017-01-26 | $1.25 | $1.33 | $1.25 | $1.27 | $1.27 | 299,129 |
| 2017-01-25 | $1.23 | $1.34 | $1.22 | $1.26 | $1.26 | 273,900 |
| 2017-01-24 | $1.22 | $1.25 | $1.17 | $1.20 | $1.20 | 88,239 |
| 2017-01-23 | $1.29 | $1.30 | $1.11 | $1.24 | $1.24 | 142,837 |
| 2017-01-20 | $1.37 | $1.37 | $1.30 | $1.30 | $1.30 | 349,500 |
| 2017-01-19 | $1.19 | $1.37 | $1.19 | $1.36 | $1.36 | 323,385 |
| 2017-01-18 | $1.18 | $1.23 | $1.18 | $1.20 | $1.20 | 195,967 |
| 2017-01-17 | $1.20 | $1.21 | $1.16 | $1.19 | $1.19 | 273,429 |
| 2017-01-13 | $1.18 | $1.18 | $1.11 | $1.14 | $1.14 | 257,713 |
| 2017-01-12 | $1.17 | $1.23 | $1.15 | $1.19 | $1.19 | 230,845 |
| 2017-01-11 | $1.10 | $1.14 | $1.03 | $1.14 | $1.14 | 78,456 |
| 2017-01-10 | $1.05 | $1.06 | $1.02 | $1.05 | $1.05 | 63,029 |
| 2017-01-09 | $1.01 | $1.06 | $1.00 | $1.02 | $1.02 | 82,311 |
| 2017-01-06 | $0.98 | $1.00 | $0.93 | $0.99 | $0.99 | 94,021 |
| 2017-01-05 | $1.06 | $1.10 | $0.96 | $0.98 | $0.98 | 393,920 |
| 2017-01-04 | $1.01 | $1.07 | $0.93 | $1.06 | $1.06 | 402,195 |
| 2017-01-03 | $0.90 | $0.96 | $0.87 | $0.96 | $0.96 | 117,958 |
| 2016-12-30 | $0.80 | $0.87 | $0.80 | $0.87 | $0.87 | 24,000 |
| 2016-12-29 | $0.78 | $0.78 | $0.76 | $0.78 | $0.78 | 32,300 |
| 2016-12-28 | $0.78 | $0.80 | $0.75 | $0.76 | $0.76 | 105,400 |
| 2016-12-27 | $0.72 | $0.84 | $0.72 | $0.80 | $0.80 | 4,850 |
| 2016-12-23 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 11,500 |
| 2016-12-22 | $0.66 | $0.70 | $0.64 | $0.64 | $0.64 | 19,367 |
| 2016-12-21 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | 35,156 |
| 2016-12-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 9,250 |
| 2016-12-19 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 22,480 |
| 2016-12-16 | $0.60 | $0.66 | $0.60 | $0.63 | $0.63 | 100,154 |
| 2016-12-15 | $0.68 | $0.68 | $0.60 | $0.61 | $0.61 | 665,545 |
| 2016-12-14 | $0.70 | $0.70 | $0.63 | $0.63 | $0.63 | 79,500 |
| 2016-12-13 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 118,795 |
| 2016-12-12 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 88,295 |
| 2016-12-09 | $0.74 | $0.76 | $0.72 | $0.72 | $0.72 | 65,785 |
| 2016-12-08 | $0.74 | $0.74 | $0.71 | $0.74 | $0.74 | 26,700 |
| 2016-12-07 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 4,000 |
| 2016-12-06 | $0.76 | $0.80 | $0.76 | $0.76 | $0.76 | 82,700 |
| 2016-12-05 | $0.74 | $0.75 | $0.72 | $0.75 | $0.75 | 11,600 |
| 2016-12-02 | $0.74 | $0.76 | $0.70 | $0.72 | $0.72 | 137,326 |
| 2016-12-01 | $0.78 | $0.80 | $0.74 | $0.75 | $0.75 | 51,450 |
| 2016-10-28 | $0.80 | $0.84 | $0.77 | $0.81 | $0.81 | 142,057 |
| 2016-10-27 | $0.72 | $0.79 | $0.70 | $0.74 | $0.74 | 33,100 |
| 2016-10-26 | $0.72 | $0.74 | $0.65 | $0.74 | $0.74 | 47,815 |
| 2016-10-25 | $0.87 | $0.87 | $0.68 | $0.73 | $0.73 | 90,275 |
| 2016-10-24 | $0.90 | $0.90 | $0.79 | $0.83 | $0.83 | 128,201 |
| 2016-10-21 | $0.86 | $0.89 | $0.84 | $0.86 | $0.86 | 93,444 |
| 2016-10-20 | $0.85 | $0.90 | $0.81 | $0.88 | $0.88 | 422,136 |
| 2016-10-19 | $0.70 | $0.86 | $0.70 | $0.84 | $0.84 | 146,959 |
| 2016-10-18 | $0.66 | $0.70 | $0.64 | $0.68 | $0.68 | 24,850 |
| 2016-10-17 | $0.66 | $0.68 | $0.65 | $0.67 | $0.67 | 167,449 |
| 2016-10-11 | $0.59 | $0.62 | $0.56 | $0.60 | $0.60 | 21,230 |
| 2016-10-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2016-10-07 | $0.64 | $0.64 | $0.59 | $0.59 | $0.59 | 54,000 |
| 2016-10-06 | $0.59 | $0.65 | $0.56 | $0.63 | $0.63 | 227,649 |
| 2016-10-05 | $0.56 | $0.65 | $0.56 | $0.59 | $0.59 | 163,723 |
| 2016-10-04 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 63,900 |
| 2016-10-03 | $0.51 | $0.51 | $0.46 | $0.50 | $0.50 | 34,600 |
| 2016-09-30 | $0.53 | $0.55 | $0.44 | $0.55 | $0.55 | 46,885 |
| 2016-09-27 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 18,300 |
| 2016-09-26 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 45,300 |
| 2016-09-23 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 29,000 |
| 2016-09-22 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 71,000 |
| 2016-09-21 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 74,850 |
| 2016-09-20 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 14,511 |
| 2016-09-19 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2016-09-16 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 37,105 |
| 2016-09-15 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 31,000 |
| 2016-09-13 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 7,111 |
| 2016-09-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 152,400 |
| 2016-09-09 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 16,000 |
| 2016-09-08 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 8,500 |
| 2016-09-07 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 203,900 |
| 2016-09-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 9,090 |
| 2016-09-02 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 11,406 |
| 2016-09-01 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 6,911 |
| 2016-08-31 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 8,300 |
| 2016-08-30 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 5,900 |
| 2016-08-29 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 25,100 |
| 2016-08-26 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 110,100 |
| 2016-08-25 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 22,911 |
| 2016-08-24 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 117,000 |
| 2016-08-23 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 35,600 |
| 2016-08-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2016-08-19 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 70,300 |
| 2016-08-18 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 190,880 |
| 2016-08-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,400 |
| 2016-08-16 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 7,700 |
| 2016-08-15 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 13,200 |
| 2016-08-12 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2016-08-11 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 16,300 |
| 2016-08-10 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 42,500 |
| 2016-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,050 |
| 2016-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50,000 |
| 2016-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,100 |
| 2016-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2016-08-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,500 |
| 2016-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 28,000 |
| 2016-07-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2016-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2016-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2016-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2016-07-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 25,000 |
| 2016-07-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 102,000 |
| 2016-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2016-07-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2016-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,500 |
| 2016-07-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,600 |
| 2016-07-05 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 16,600 |
| 2016-06-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,500 |
| 2016-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2016-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 91,000 |
| 2016-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2016-06-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,500 |
| 2016-06-23 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 10,100 |
| 2016-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2016-06-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2016-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2016-06-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 27,000 |
| 2016-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2016-06-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2016-06-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2016-06-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,300 |
| 2016-06-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,900 |
| 2016-05-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,500 |
| 2016-05-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,500 |
| 2016-05-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 18,500 |
| 2016-05-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2016-05-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,070 |
| 2016-05-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 283,500 |
| 2016-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2016-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,600 |
| 2016-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2016-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 302,100 |
| 2016-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 535 |
| 2016-04-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 36,500 |
| 2016-04-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,000 |
| 2016-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2016-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,800 |
| 2016-04-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,000 |
| 2016-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,400 |
| 2016-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50,000 |
| 2016-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2016-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,073 |
| 2016-03-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 19,000 |
| 2016-03-10 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 12,200 |
| 2016-03-07 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 205,000 |
| 2016-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2016-03-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2016-02-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2016-02-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,600 |
| 2016-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,500 |
| 2016-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3 |
| 2016-02-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2016-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2016-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 70,000 |
| 2016-01-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2016-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30,000 |
| 2016-01-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 40,500 |
| 2016-01-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2016-01-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
Select Sands Cor (SLSDF) News Headlines
Recent Select Sands Cor (SLSDF) News
Similar Companies to Select Sands Cor (SLSDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |