Silver Dollar Resources Inc (SLVDF) Exchange: OTCQB
Data as of April 25, 2024
$0.23 ($-0.01) -5.15%
Silver Dollar Resources Inc - Daily Information
Click for more stock information on Silver Dollar Resources Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.23 |
| Previous Close | $0.23 |
| High | $0.23 |
| Low | $0.23 |
| Adjusted Open | $0.23 |
| Previous Adjusted Close | $0.23 |
| Adjusted High | $0.23 |
| Adjusted Low | $0.23 |
About Silver Dollar Resources Inc (SLVDF)
Invest in Silver Dollar Resources Inc (SLVDF)
Historical Stock Data for Silver Dollar Resources Inc (SLVDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 399 |
| 2024-04-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,105 |
| 2024-04-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2024-04-22 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 23,668 |
| 2024-04-19 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 48,843 |
| 2024-04-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,700 |
| 2024-04-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,910 |
| 2024-04-16 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 50,000 |
| 2024-04-15 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,800 |
| 2024-04-12 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 81,800 |
| 2024-04-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,100 |
| 2024-04-10 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 28,473 |
| 2024-04-09 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 44,475 |
| 2024-04-08 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 86,600 |
| 2024-04-05 | $0.31 | $0.33 | $0.28 | $0.29 | $0.29 | 66,706 |
| 2024-04-04 | $0.27 | $0.37 | $0.27 | $0.29 | $0.29 | 66,706 |
| 2024-04-03 | $0.21 | $0.27 | $0.21 | $0.26 | $0.26 | 125,928 |
| 2024-04-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,387 |
| 2024-04-01 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 6,680 |
| 2024-03-28 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 47,681 |
| 2024-03-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 55,658 |
| 2024-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19,900 |
| 2024-03-25 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 27,500 |
| 2024-03-22 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 115,187 |
| 2024-03-21 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 4,788 |
| 2024-03-20 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 16,781 |
| 2024-03-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,100 |
| 2024-03-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 47,890 |
| 2024-03-15 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 26,431 |
| 2024-03-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 9,000 |
| 2024-03-13 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 9,000 |
| 2024-03-12 | $0.24 | $0.25 | $0.21 | $0.21 | $0.21 | 14,319 |
| 2024-03-11 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 25,790 |
| 2024-03-08 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 12,956 |
| 2024-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,853 |
| 2024-03-06 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 44,343 |
| 2024-03-05 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 44,311 |
| 2024-03-04 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 138,521 |
| 2024-03-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 55,026 |
| 2024-02-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,227 |
| 2024-02-28 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 14,773 |
| 2024-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,600 |
| 2024-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,205 |
| 2024-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,897 |
| 2024-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 97,667 |
| 2024-02-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,600 |
| 2024-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36,055 |
| 2024-02-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 18,480 |
| 2024-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2024-02-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 40,650 |
| 2024-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,330 |
| 2024-02-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 32,200 |
| 2024-02-09 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 9,450 |
| 2024-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2024-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,216 |
| 2024-02-06 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 9,311 |
| 2024-02-05 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2024-02-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,000 |
| 2024-02-01 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 2 |
| 2024-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2 |
| 2024-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,882 |
| 2024-01-23 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 74,500 |
| 2024-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2024-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2024-01-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 10,150 |
| 2024-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,800 |
| 2024-01-16 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 23,403 |
| 2024-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7 |
| 2024-01-11 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 37,911 |
| 2024-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,600 |
| 2024-01-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,601 |
| 2024-01-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,012 |
| 2024-01-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 55,800 |
| 2024-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2024-01-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 32,692 |
| 2024-01-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 890 |
| 2023-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,380 |
| 2023-12-28 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 56,296 |
| 2023-12-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 11,965 |
| 2023-12-26 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 12,011 |
| 2023-12-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 8,177 |
| 2023-12-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,000 |
| 2023-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,040 |
| 2023-12-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,181 |
| 2023-12-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2023-12-15 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 20,616 |
| 2023-12-14 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 30,233 |
| 2023-12-13 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 98,899 |
| 2023-12-12 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 8,097 |
| 2023-12-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 15,140 |
| 2023-12-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,799 |
| 2023-12-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,500 |
| 2023-12-06 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 17,000 |
| 2023-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17,000 |
| 2023-12-04 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 193,326 |
| 2023-12-01 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 35,700 |
| 2023-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 45,141 |
| 2023-11-29 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 16,500 |
| 2023-11-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 115,863 |
| 2023-11-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,000 |
| 2023-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,260 |
| 2023-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 31,000 |
| 2023-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,430 |
| 2023-11-17 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 15,773 |
| 2023-11-16 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 9,278 |
| 2023-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,525 |
| 2023-11-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 51,602 |
| 2023-11-10 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 32,300 |
| 2023-11-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 13,500 |
| 2023-11-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 35,880 |
| 2023-11-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 31,545 |
| 2023-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,372 |
| 2023-11-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,025 |
| 2023-11-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 69,997 |
| 2023-11-01 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 109,998 |
| 2023-10-31 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 41,040 |
| 2023-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,500 |
| 2023-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,676 |
| 2023-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,170 |
| 2023-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,600 |
| 2023-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2023-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2023-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,415 |
| 2023-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2023-10-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 65,248 |
| 2023-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,055 |
| 2023-10-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 116,320 |
| 2023-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,800 |
| 2023-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,433 |
| 2023-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,001 |
| 2023-10-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30 |
| 2023-10-09 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 11,710 |
| 2023-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 33,000 |
| 2023-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,330 |
| 2023-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,500 |
| 2023-10-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,200 |
| 2023-09-29 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 6,637 |
| 2023-09-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 14,390 |
| 2023-09-27 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 19,174 |
| 2023-09-26 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 42,743 |
| 2023-09-25 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 17,160 |
| 2023-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 35,880 |
| 2023-09-20 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 68,509 |
| 2023-09-19 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 6,611 |
| 2023-09-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,875 |
| 2023-09-15 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 33,563 |
| 2023-09-14 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 25,605 |
| 2023-09-13 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 1,401 |
| 2023-09-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 27,502 |
| 2023-09-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6 |
| 2023-09-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 501 |
| 2023-09-07 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 13,860 |
| 2023-09-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 17,488 |
| 2023-09-05 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 15,399 |
| 2023-09-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,550 |
| 2023-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40,090 |
| 2023-08-29 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 49,425 |
| 2023-08-28 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 6,300 |
| 2023-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,194 |
| 2023-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 49,850 |
| 2023-08-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 42,990 |
| 2023-08-22 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 19,870 |
| 2023-08-21 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 18,701 |
| 2023-08-18 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 25,500 |
| 2023-08-17 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 2,585 |
| 2023-08-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,850 |
| 2023-08-15 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 6,450 |
| 2023-08-14 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 14,900 |
| 2023-08-11 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 8,100 |
| 2023-08-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,018 |
| 2023-08-09 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 18,800 |
| 2023-08-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,355 |
| 2023-08-07 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 20,803 |
| 2023-08-04 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 950 |
| 2023-08-03 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 9,450 |
| 2023-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 485 |
| 2023-08-01 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 660 |
| 2023-07-31 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 11,300 |
| 2023-07-28 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 3,000 |
| 2023-07-27 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 15,010 |
| 2023-07-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2023-07-25 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 10,291 |
| 2023-07-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,926 |
| 2023-07-21 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 9,509 |
| 2023-07-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-07-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 17,880 |
| 2023-07-18 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 18,800 |
| 2023-07-17 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 33,500 |
| 2023-07-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 31,000 |
| 2023-07-13 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 3,257 |
| 2023-07-12 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 12,050 |
| 2023-07-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,246 |
| 2023-07-10 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 9,020 |
| 2023-07-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,480 |
| 2023-07-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,100 |
| 2023-07-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2023-07-03 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,749 |
| 2023-06-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2023-06-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,650 |
| 2023-06-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,123 |
| 2023-06-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2023-06-26 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 14,468 |
| 2023-06-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 21,055 |
| 2023-06-22 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 10,600 |
| 2023-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 600 |
| 2023-06-20 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 16,800 |
| 2023-06-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-06-15 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 42,138 |
| 2023-06-14 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 46,905 |
| 2023-06-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-06-12 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 11,000 |
| 2023-06-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,100 |
| 2023-06-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 783 |
| 2023-06-07 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 37,959 |
| 2023-06-06 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 15,887 |
| 2023-06-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 16,020 |
| 2023-06-02 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 35,220 |
| 2023-06-01 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 31,265 |
| 2023-05-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 16,550 |
| 2023-05-30 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 6,500 |
| 2023-05-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,020 |
| 2023-05-25 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 15,510 |
| 2023-05-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 118,720 |
| 2023-05-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,100 |
| 2023-05-22 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 2,000 |
| 2023-05-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2023-05-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,300 |
| 2023-05-17 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 8,920 |
| 2023-05-16 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 35,193 |
| 2023-05-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,135 |
| 2023-05-12 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 45,000 |
| 2023-05-11 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 76,890 |
| 2023-05-10 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 111,050 |
| 2023-05-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,000 |
| 2023-05-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 15,500 |
| 2023-05-05 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 11,900 |
| 2023-05-04 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 53,290 |
| 2023-05-03 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 28,631 |
| 2023-05-02 | $0.33 | $0.36 | $0.32 | $0.36 | $0.36 | 99,343 |
| 2023-05-01 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 81,020 |
| 2023-04-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-04-27 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 7,400 |
| 2023-04-26 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 29,255 |
| 2023-04-25 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 12,780 |
| 2023-04-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 53,883 |
| 2023-04-21 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 21,256 |
| 2023-04-20 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 18,200 |
| 2023-04-19 | $0.41 | $0.41 | $0.36 | $0.37 | $0.37 | 41,302 |
| 2023-04-18 | $0.42 | $0.42 | $0.36 | $0.39 | $0.39 | 214,508 |
| 2023-04-17 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 68,972 |
| 2023-04-14 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 15,489 |
| 2023-04-13 | $0.40 | $0.42 | $0.36 | $0.36 | $0.36 | 76,484 |
| 2023-04-12 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 54,081 |
| 2023-04-11 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 57,096 |
| 2023-04-10 | $0.33 | $0.40 | $0.32 | $0.37 | $0.37 | 123,548 |
| 2023-04-06 | $0.33 | $0.35 | $0.30 | $0.32 | $0.32 | 132,974 |
| 2023-04-05 | $0.27 | $0.34 | $0.26 | $0.32 | $0.32 | 637,116 |
| 2023-04-04 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 9,713 |
| 2023-04-03 | $0.26 | $0.26 | $0.20 | $0.21 | $0.21 | 71,253 |
| 2023-03-31 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 80,300 |
| 2023-03-30 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 10,630 |
| 2023-03-29 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 2,678 |
| 2023-03-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,007 |
| 2023-03-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,424 |
| 2023-03-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,180 |
| 2023-03-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,000 |
| 2023-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,379 |
| 2023-03-21 | $0.23 | $0.24 | $0.20 | $0.23 | $0.23 | 22,616 |
| 2023-03-20 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 25,669 |
| 2023-03-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 28,379 |
| 2023-03-16 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 580 |
| 2023-03-15 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 19,600 |
| 2023-03-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 951 |
| 2023-03-13 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 11,447 |
| 2023-03-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 39,800 |
| 2023-03-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2023-03-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2023-03-07 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 84,199 |
| 2023-03-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,000 |
| 2023-03-03 | $0.22 | $0.27 | $0.22 | $0.26 | $0.26 | 29,751 |
| 2023-03-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 22,900 |
| 2023-03-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 27,081 |
| 2023-02-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,700 |
| 2023-02-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,250 |
| 2023-02-24 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 8,900 |
| 2023-02-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,775 |
| 2023-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 17,003 |
| 2023-02-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2023-02-17 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 11,300 |
| 2023-02-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 177 |
| 2023-02-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,252 |
| 2023-02-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 21,000 |
| 2023-02-13 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 4,300 |
| 2023-02-10 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 44,275 |
| 2023-02-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 9,819 |
| 2023-02-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2023-02-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 6,433 |
| 2023-02-06 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 34,800 |
| 2023-02-03 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 26,144 |
| 2023-02-02 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,663 |
| 2023-02-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2023-01-31 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 6,700 |
| 2023-01-30 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 46,282 |
| 2023-01-27 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 12,275 |
| 2023-01-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 18,890 |
| 2023-01-25 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 28,100 |
| 2023-01-24 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 29,050 |
| 2023-01-23 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 56,650 |
| 2023-01-20 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 22,514 |
| 2023-01-19 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 30,900 |
| 2023-01-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,502 |
| 2023-01-17 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 51,000 |
| 2023-01-13 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 19,840 |
| 2023-01-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,771 |
| 2023-01-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 4,400 |
| 2023-01-10 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 26,500 |
| 2023-01-09 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 24,658 |
| 2023-01-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16,400 |
| 2023-01-05 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 19,900 |
| 2023-01-04 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 25,600 |
| 2023-01-03 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 13,950 |
| 2022-12-30 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 65,585 |
| 2022-12-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,350 |
| 2022-12-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14,490 |
| 2022-12-27 | $0.20 | $0.25 | $0.20 | $0.22 | $0.22 | 8,900 |
| 2022-12-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,600 |
| 2022-12-22 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 48,210 |
| 2022-12-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,307 |
| 2022-12-20 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 65,598 |
| 2022-12-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,000 |
| 2022-12-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2022-12-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,700 |
| 2022-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 763 |
| 2022-12-13 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 12,798 |
| 2022-12-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 31,102 |
| 2022-12-09 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 103,785 |
| 2022-12-08 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 29,269 |
| 2022-12-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 8,600 |
| 2022-12-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 6,998 |
| 2022-12-05 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 88,890 |
| 2022-12-02 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 62,791 |
| 2022-12-01 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 225,895 |
| 2022-11-30 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 27,850 |
| 2022-11-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,100 |
| 2022-11-28 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 50,805 |
| 2022-11-25 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 33,267 |
| 2022-11-23 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 62,190 |
| 2022-11-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 51,580 |
| 2022-11-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,200 |
| 2022-11-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 51,951 |
| 2022-11-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-16 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 126,510 |
| 2022-11-15 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 28,500 |
| 2022-11-14 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 178,479 |
| 2022-11-11 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 41,260 |
| 2022-11-10 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 18,634 |
| 2022-11-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2022-11-08 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 15,608 |
| 2022-11-07 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 24,094 |
| 2022-11-04 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 77,310 |
| 2022-11-03 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 37,688 |
| 2022-11-02 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 11,350 |
| 2022-11-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,705 |
| 2022-10-31 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 36,041 |
| 2022-10-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,617 |
| 2022-10-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,890 |
| 2022-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30 |
| 2022-10-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 16,558 |
| 2022-10-24 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 13,252 |
| 2022-10-21 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 40,911 |
| 2022-10-20 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 11,808 |
| 2022-10-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,800 |
| 2022-10-18 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 5,676 |
| 2022-10-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 33,707 |
| 2022-10-13 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 11,975 |
| 2022-10-12 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 23,958 |
| 2022-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2022-10-10 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 11,025 |
| 2022-10-07 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 49,250 |
| 2022-10-06 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 38,160 |
| 2022-10-05 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 90,550 |
| 2022-10-04 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 50,524 |
| 2022-10-03 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 117,790 |
| 2022-09-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,100 |
| 2022-09-29 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 1,100 |
| 2022-09-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,922 |
| 2022-09-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,100 |
| 2022-09-26 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 7,577 |
| 2022-09-23 | $0.22 | $0.27 | $0.21 | $0.27 | $0.27 | 22,003 |
| 2022-09-22 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 78,425 |
| 2022-09-21 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 56,556 |
| 2022-09-20 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 121,414 |
| 2022-09-19 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 50,450 |
| 2022-09-16 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 51,907 |
| 2022-09-15 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 133,859 |
| 2022-09-14 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 88,500 |
| 2022-09-13 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 65,004 |
| 2022-09-12 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 64,295 |
| 2022-09-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2022-09-08 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 7,648 |
| 2022-09-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,849 |
| 2022-09-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,802 |
| 2022-09-02 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 23,993 |
| 2022-09-01 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 21,346 |
| 2022-08-31 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 8,000 |
| 2022-08-30 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 44,552 |
| 2022-08-29 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 7,505 |
| 2022-08-26 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 23,198 |
| 2022-08-25 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 15,000 |
| 2022-08-24 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 16,828 |
| 2022-08-23 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 10,519 |
| 2022-08-22 | $0.26 | $0.27 | $0.22 | $0.24 | $0.24 | 144,341 |
| 2022-08-19 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 6,420 |
| 2022-08-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,001 |
| 2022-08-17 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 110,525 |
| 2022-08-16 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 11,246 |
| 2022-08-15 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 2,383 |
| 2022-08-12 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 5,600 |
| 2022-08-11 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 9,444 |
| 2022-08-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-09 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 52,679 |
| 2022-08-08 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 14,900 |
| 2022-08-05 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 10,215 |
| 2022-08-04 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 47,900 |
| 2022-08-03 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 12,030 |
| 2022-08-02 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 24,520 |
| 2022-08-01 | $0.33 | $0.39 | $0.31 | $0.33 | $0.33 | 18,410 |
| 2022-07-29 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 7,610 |
| 2022-07-28 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 15,218 |
| 2022-07-27 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 6,310 |
| 2022-07-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2022-07-25 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 7,521 |
| 2022-07-22 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 63,005 |
| 2022-07-21 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 12,600 |
| 2022-07-20 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 4,035 |
| 2022-07-19 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 38,989 |
| 2022-07-18 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 20,405 |
| 2022-07-15 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 21,650 |
| 2022-07-14 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 11,231 |
| 2022-07-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,800 |
| 2022-07-12 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 6,151 |
| 2022-07-11 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 41,265 |
| 2022-07-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,351 |
| 2022-07-07 | $0.33 | $0.36 | $0.32 | $0.34 | $0.34 | 42,203 |
| 2022-07-06 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 28,050 |
| 2022-07-05 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 62,415 |
| 2022-07-01 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 2,944 |
| 2022-06-30 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 4,635 |
| 2022-06-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,454 |
| 2022-06-28 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 27,245 |
| 2022-06-27 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 10,300 |
| 2022-06-24 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 31,444 |
| 2022-06-23 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 34,070 |
| 2022-06-22 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 1,260 |
| 2022-06-21 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 6,921 |
| 2022-06-17 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 20,985 |
| 2022-06-16 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 5,650 |
| 2022-06-15 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 49,905 |
| 2022-06-14 | $0.43 | $0.46 | $0.42 | $0.46 | $0.46 | 40,996 |
| 2022-06-13 | $0.43 | $0.53 | $0.43 | $0.44 | $0.44 | 65,498 |
| 2022-06-10 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 18,972 |
| 2022-06-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 14,072 |
| 2022-06-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-06-07 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 8,400 |
| 2022-06-06 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 8,196 |
| 2022-06-03 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 22,400 |
| 2022-06-02 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 35,690 |
| 2022-06-01 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 32,238 |
| 2022-05-31 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 31,660 |
| 2022-05-27 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 11,369 |
| 2022-05-26 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 18,211 |
| 2022-05-25 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 13,612 |
| 2022-05-24 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 11,222 |
| 2022-05-23 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 14,379 |
| 2022-05-20 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 8,761 |
| 2022-05-19 | $0.40 | $0.45 | $0.40 | $0.43 | $0.43 | 15,961 |
| 2022-05-18 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 6,340 |
| 2022-05-17 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 40,001 |
| 2022-05-16 | $0.46 | $0.46 | $0.43 | $0.46 | $0.46 | 26,099 |
| 2022-05-13 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 17,601 |
| 2022-05-12 | $0.39 | $0.44 | $0.37 | $0.44 | $0.44 | 23,323 |
| 2022-05-11 | $0.46 | $0.46 | $0.38 | $0.44 | $0.44 | 117,714 |
| 2022-05-10 | $0.48 | $0.48 | $0.38 | $0.44 | $0.44 | 149,341 |
| 2022-05-09 | $0.45 | $0.52 | $0.45 | $0.48 | $0.48 | 78,089 |
| 2022-05-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,330 |
| 2022-05-05 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 5,439 |
| 2022-05-04 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 14,250 |
| 2022-05-03 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 18,693 |
| 2022-05-02 | $0.52 | $0.57 | $0.52 | $0.54 | $0.54 | 18,201 |
| 2022-04-29 | $0.57 | $0.58 | $0.54 | $0.54 | $0.54 | 22,500 |
| 2022-04-28 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 19,720 |
| 2022-04-27 | $0.53 | $0.55 | $0.51 | $0.52 | $0.52 | 20,650 |
| 2022-04-26 | $0.57 | $0.60 | $0.54 | $0.57 | $0.57 | 115,413 |
| 2022-04-25 | $0.58 | $0.59 | $0.55 | $0.57 | $0.57 | 115,413 |
| 2022-04-22 | $0.63 | $0.65 | $0.60 | $0.60 | $0.60 | 104,341 |
| 2022-04-21 | $0.67 | $0.67 | $0.63 | $0.65 | $0.65 | 72,355 |
| 2022-04-20 | $0.66 | $0.69 | $0.66 | $0.68 | $0.68 | 7,850 |
| 2022-04-19 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 4,270 |
| 2022-04-18 | $0.68 | $0.69 | $0.66 | $0.66 | $0.66 | 57,102 |
| 2022-04-14 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 37,915 |
| 2022-04-13 | $0.68 | $0.69 | $0.65 | $0.67 | $0.67 | 80,097 |
| 2022-04-12 | $0.67 | $0.69 | $0.66 | $0.69 | $0.69 | 14,701 |
| 2022-04-11 | $0.67 | $0.70 | $0.67 | $0.68 | $0.68 | 25,000 |
| 2022-04-08 | $0.69 | $0.70 | $0.66 | $0.67 | $0.67 | 50,270 |
| 2022-04-07 | $0.70 | $0.70 | $0.66 | $0.69 | $0.69 | 16,180 |
| 2022-04-06 | $0.68 | $0.69 | $0.65 | $0.66 | $0.66 | 26,480 |
| 2022-04-05 | $0.71 | $0.72 | $0.68 | $0.68 | $0.68 | 67,076 |
| 2022-04-04 | $0.69 | $0.71 | $0.68 | $0.70 | $0.70 | 61,460 |
| 2022-04-01 | $0.66 | $0.68 | $0.64 | $0.68 | $0.68 | 40,742 |
| 2022-03-31 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 19,609 |
| 2022-03-30 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 38,849 |
| 2022-03-29 | $0.61 | $0.65 | $0.60 | $0.65 | $0.65 | 79,805 |
| 2022-03-28 | $0.64 | $0.66 | $0.62 | $0.63 | $0.63 | 102,844 |
| 2022-03-25 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 26,346 |
| 2022-03-24 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 41,408 |
| 2022-03-23 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 32,398 |
| 2022-03-22 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 33,252 |
| 2022-03-21 | $0.66 | $0.67 | $0.63 | $0.64 | $0.64 | 9,419 |
| 2022-03-18 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 9,419 |
| 2022-03-17 | $0.62 | $0.65 | $0.62 | $0.62 | $0.62 | 42,869 |
| 2022-03-16 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 52,391 |
| 2022-03-15 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 19,716 |
| 2022-03-14 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 93,964 |
| 2022-03-11 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 36,613 |
| 2022-03-10 | $0.65 | $0.69 | $0.63 | $0.64 | $0.64 | 67,327 |
| 2022-03-09 | $0.61 | $0.66 | $0.61 | $0.64 | $0.64 | 83,169 |
| 2022-03-08 | $0.67 | $0.73 | $0.65 | $0.66 | $0.66 | 271,309 |
| 2022-03-07 | $0.60 | $0.89 | $0.58 | $0.65 | $0.65 | 339,758 |
| 2022-03-04 | $0.54 | $0.56 | $0.53 | $0.55 | $0.55 | 19,590 |
| 2022-03-03 | $0.58 | $0.58 | $0.54 | $0.56 | $0.56 | 33,300 |
| 2022-03-02 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 33,607 |
| 2022-03-01 | $0.54 | $0.57 | $0.50 | $0.55 | $0.55 | 103,023 |
| 2022-02-28 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 9,000 |
| 2022-02-25 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 40,211 |
| 2022-02-24 | $0.57 | $0.60 | $0.52 | $0.52 | $0.52 | 118,732 |
| 2022-02-23 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 77,713 |
| 2022-02-22 | $0.52 | $0.56 | $0.52 | $0.55 | $0.55 | 45,744 |
| 2022-02-18 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 19,720 |
| 2022-02-17 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 11,401 |
| 2022-02-16 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 9,528 |
| 2022-02-15 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 22,710 |
| 2022-02-14 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 12,032 |
| 2022-02-11 | $0.51 | $0.57 | $0.51 | $0.54 | $0.54 | 95,118 |
| 2022-02-10 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 5,400 |
| 2022-02-09 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 27,740 |
| 2022-02-08 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 59,451 |
| 2022-02-07 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 17,820 |
| 2022-02-04 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 28,963 |
| 2022-02-03 | $0.52 | $0.54 | $0.51 | $0.51 | $0.51 | 5,921 |
| 2022-02-02 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 18,749 |
| 2022-02-01 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 14,221 |
| 2022-01-31 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 25,341 |
| 2022-01-28 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 32,150 |
| 2022-01-27 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 41,572 |
| 2022-01-26 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 10,025 |
| 2022-01-25 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 41,974 |
| 2022-01-24 | $0.58 | $0.59 | $0.55 | $0.55 | $0.55 | 33,006 |
| 2022-01-21 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 74,947 |
| 2022-01-20 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 30,950 |
| 2022-01-19 | $0.53 | $0.64 | $0.53 | $0.56 | $0.56 | 114,191 |
| 2022-01-18 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 114,191 |
| 2022-01-14 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 24,024 |
| 2022-01-13 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 12,083 |
| 2022-01-12 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 17,719 |
| 2022-01-11 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 20,392 |
| 2022-01-10 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 31,650 |
| 2022-01-07 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 25,008 |
| 2022-01-06 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 62,898 |
| 2022-01-05 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 272,550 |
| 2022-01-04 | $0.61 | $0.64 | $0.59 | $0.59 | $0.59 | 67,242 |
| 2022-01-03 | $0.61 | $0.61 | $0.55 | $0.60 | $0.60 | 66,823 |
| 2021-12-31 | $0.58 | $0.61 | $0.57 | $0.61 | $0.61 | 106,325 |
| 2021-12-30 | $0.52 | $0.58 | $0.52 | $0.58 | $0.58 | 148,276 |
| 2021-12-29 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 180,393 |
| 2021-12-28 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 264,002 |
| 2021-12-27 | $0.49 | $0.56 | $0.49 | $0.56 | $0.56 | 384,833 |
| 2021-12-23 | $0.49 | $0.49 | $0.46 | $0.49 | $0.49 | 33,661 |
| 2021-12-22 | $0.38 | $0.50 | $0.38 | $0.49 | $0.49 | 28,099 |
| 2021-12-21 | $0.48 | $0.48 | $0.44 | $0.48 | $0.48 | 36,247 |
| 2021-12-20 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 27,507 |
| 2021-12-17 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 26,859 |
| 2021-12-16 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 44,050 |
| 2021-12-15 | $0.48 | $0.50 | $0.43 | $0.48 | $0.48 | 93,437 |
| 2021-12-14 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 22,710 |
| 2021-12-13 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 30,660 |
| 2021-12-10 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 23,586 |
| 2021-12-09 | $0.51 | $0.54 | $0.50 | $0.50 | $0.50 | 27,970 |
| 2021-12-08 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 26,658 |
| 2021-12-07 | $0.40 | $0.54 | $0.40 | $0.50 | $0.50 | 37,523 |
| 2021-12-06 | $0.52 | $0.54 | $0.49 | $0.52 | $0.52 | 59,045 |
| 2021-12-03 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 46,295 |
| 2021-12-02 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 34,631 |
| 2021-12-01 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 128,975 |
| 2021-11-30 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 41,780 |
| 2021-11-29 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 55,046 |
| 2021-11-26 | $0.59 | $0.59 | $0.54 | $0.54 | $0.54 | 122,714 |
| 2021-11-24 | $0.62 | $0.62 | $0.56 | $0.57 | $0.57 | 49,970 |
| 2021-11-23 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 87,301 |
| 2021-11-22 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 109,978 |
| 2021-11-19 | $0.63 | $0.67 | $0.63 | $0.64 | $0.64 | 243,060 |
| 2021-11-18 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 132,260 |
| 2021-11-17 | $0.65 | $0.67 | $0.64 | $0.64 | $0.64 | 44,077 |
| 2021-11-16 | $0.68 | $0.69 | $0.65 | $0.65 | $0.65 | 100,608 |
| 2021-11-15 | $0.61 | $0.66 | $0.61 | $0.64 | $0.64 | 228,540 |
| 2021-11-12 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 33,234 |
| 2021-11-11 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 46,747 |
| 2021-11-10 | $0.63 | $0.64 | $0.57 | $0.57 | $0.57 | 39,767 |
| 2021-11-09 | $0.51 | $0.59 | $0.51 | $0.58 | $0.58 | 64,281 |
| 2021-11-08 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 66,946 |
| 2021-11-05 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 39,100 |
| 2021-11-04 | $0.58 | $0.60 | $0.55 | $0.56 | $0.56 | 42,820 |
| 2021-11-03 | $0.55 | $0.58 | $0.54 | $0.58 | $0.58 | 31,254 |
| 2021-11-02 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 75,696 |
| 2021-11-01 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 34,147 |
| 2021-10-29 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 22,386 |
| 2021-10-28 | $0.59 | $0.60 | $0.56 | $0.57 | $0.57 | 29,337 |
| 2021-10-27 | $0.63 | $0.63 | $0.57 | $0.57 | $0.57 | 44,284 |
| 2021-10-26 | $0.55 | $0.64 | $0.55 | $0.62 | $0.62 | 83,163 |
| 2021-10-25 | $0.50 | $0.63 | $0.50 | $0.63 | $0.63 | 134,338 |
| 2021-10-22 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 15,740 |
| 2021-10-21 | $0.55 | $0.61 | $0.55 | $0.60 | $0.60 | 26,391 |
| 2021-10-20 | $0.56 | $0.61 | $0.56 | $0.61 | $0.61 | 18,244 |
| 2021-10-19 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 44,210 |
| 2021-10-18 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 57,300 |
| 2021-10-15 | $0.54 | $0.59 | $0.54 | $0.56 | $0.56 | 27,389 |
| 2021-10-14 | $0.56 | $0.59 | $0.55 | $0.56 | $0.56 | 16,691 |
| 2021-10-13 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 7,096 |
| 2021-10-12 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 1,524 |
| 2021-10-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 120 |
| 2021-10-08 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 3,256 |
| 2021-10-07 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 44,654 |
| 2021-10-06 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 12,404 |
| 2021-10-05 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 11,054 |
| 2021-10-04 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 5,794 |
| 2021-10-01 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 19,484 |
| 2021-09-30 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 16,335 |
| 2021-09-29 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 29,526 |
| 2021-09-28 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 14,096 |
| 2021-09-27 | $0.63 | $0.63 | $0.57 | $0.61 | $0.61 | 12,424 |
| 2021-09-24 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 3,721 |
| 2021-09-23 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 16,600 |
| 2021-09-22 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 23,751 |
| 2021-09-21 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 14,201 |
| 2021-09-20 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 67,450 |
| 2021-09-17 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 11,526 |
| 2021-09-16 | $0.62 | $0.65 | $0.61 | $0.62 | $0.62 | 29,991 |
| 2021-09-15 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 12,618 |
| 2021-09-14 | $0.67 | $0.70 | $0.64 | $0.67 | $0.67 | 35,263 |
| 2021-09-13 | $0.65 | $0.67 | $0.64 | $0.64 | $0.64 | 54,657 |
| 2021-09-10 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 4,211 |
| 2021-09-09 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 27,950 |
| 2021-09-08 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 650 |
| 2021-09-07 | $0.69 | $0.70 | $0.65 | $0.67 | $0.67 | 33,712 |
| 2021-09-03 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 18,531 |
| 2021-09-02 | $0.68 | $0.70 | $0.66 | $0.69 | $0.69 | 4,613 |
| 2021-09-01 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 6,160 |
| 2021-08-31 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 18,667 |
| 2021-08-30 | $0.66 | $0.68 | $0.64 | $0.65 | $0.65 | 39,730 |
| 2021-08-27 | $0.53 | $0.68 | $0.53 | $0.62 | $0.62 | 59,795 |
| 2021-08-26 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 13,104 |
| 2021-08-25 | $0.55 | $0.59 | $0.54 | $0.57 | $0.57 | 29,458 |
| 2021-08-24 | $0.53 | $0.58 | $0.53 | $0.55 | $0.55 | 16,713 |
| 2021-08-23 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 26,255 |
| 2021-08-20 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 5,231 |
| 2021-08-19 | $0.80 | $0.80 | $0.57 | $0.57 | $0.57 | 21,103 |
| 2021-08-18 | $0.58 | $0.60 | $0.56 | $0.59 | $0.59 | 44,738 |
| 2021-08-17 | $0.61 | $0.62 | $0.58 | $0.60 | $0.60 | 58,540 |
| 2021-08-16 | $0.61 | $0.63 | $0.59 | $0.59 | $0.59 | 12,650 |
| 2021-08-13 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 34,094 |
| 2021-08-12 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 13,230 |
| 2021-08-11 | $0.65 | $0.66 | $0.63 | $0.63 | $0.63 | 21,189 |
| 2021-08-10 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 14,509 |
| 2021-08-09 | $0.65 | $0.67 | $0.63 | $0.65 | $0.65 | 38,816 |
| 2021-08-06 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 1,926 |
| 2021-08-05 | $0.65 | $0.70 | $0.65 | $0.68 | $0.68 | 5,720 |
| 2021-08-04 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 14,830 |
| 2021-08-03 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 3,689 |
| 2021-08-02 | $0.74 | $0.74 | $0.65 | $0.66 | $0.66 | 8,456 |
| 2021-07-30 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 6,360 |
| 2021-07-29 | $0.67 | $0.71 | $0.67 | $0.70 | $0.70 | 30,597 |
| 2021-07-28 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 9,974 |
| 2021-07-27 | $0.66 | $0.70 | $0.66 | $0.66 | $0.66 | 14,983 |
| 2021-07-26 | $0.68 | $0.69 | $0.66 | $0.66 | $0.66 | 20,624 |
| 2021-07-23 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 16,580 |
| 2021-07-22 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 5,015 |
| 2021-07-21 | $0.67 | $0.70 | $0.66 | $0.66 | $0.66 | 18,477 |
| 2021-07-20 | $0.60 | $0.67 | $0.60 | $0.63 | $0.63 | 16,042 |
| 2021-07-19 | $0.67 | $0.69 | $0.64 | $0.66 | $0.66 | 70,254 |
| 2021-07-16 | $0.72 | $0.72 | $0.66 | $0.68 | $0.68 | 54,691 |
| 2021-07-15 | $0.73 | $0.74 | $0.70 | $0.72 | $0.72 | 13,624 |
| 2021-07-14 | $0.75 | $0.77 | $0.72 | $0.73 | $0.73 | 18,963 |
| 2021-07-13 | $0.70 | $0.78 | $0.70 | $0.74 | $0.74 | 61,767 |
| 2021-07-12 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 33,565 |
| 2021-07-09 | $0.72 | $0.76 | $0.72 | $0.74 | $0.74 | 6,140 |
| 2021-07-08 | $0.73 | $0.84 | $0.71 | $0.78 | $0.78 | 27,670 |
| 2021-07-07 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 19,026 |
| 2021-07-06 | $0.81 | $0.81 | $0.75 | $0.76 | $0.76 | 28,220 |
| 2021-07-02 | $0.78 | $0.80 | $0.76 | $0.80 | $0.80 | 19,170 |
| 2021-07-01 | $0.78 | $0.84 | $0.75 | $0.75 | $0.75 | 9,739 |
| 2021-06-30 | $0.74 | $0.78 | $0.74 | $0.78 | $0.78 | 22,020 |
| 2021-06-29 | $0.77 | $0.78 | $0.75 | $0.77 | $0.77 | 25,304 |
| 2021-06-28 | $0.82 | $0.82 | $0.77 | $0.78 | $0.78 | 7,756 |
| 2021-06-25 | $0.79 | $0.80 | $0.77 | $0.79 | $0.79 | 30,771 |
| 2021-06-24 | $0.84 | $0.85 | $0.75 | $0.78 | $0.78 | 47,617 |
| 2021-06-23 | $0.82 | $0.83 | $0.73 | $0.82 | $0.82 | 60,986 |
| 2021-06-22 | $0.75 | $0.83 | $0.73 | $0.78 | $0.78 | 31,457 |
| 2021-06-21 | $0.73 | $0.80 | $0.73 | $0.78 | $0.78 | 43,149 |
| 2021-06-18 | $0.82 | $0.84 | $0.77 | $0.80 | $0.80 | 66,293 |
| 2021-06-17 | $0.84 | $0.84 | $0.79 | $0.81 | $0.81 | 50,361 |
| 2021-06-16 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 10,394 |
| 2021-06-15 | $0.87 | $0.87 | $0.82 | $0.84 | $0.84 | 16,714 |
| 2021-06-14 | $0.87 | $0.90 | $0.84 | $0.85 | $0.85 | 8,766 |
| 2021-06-11 | $0.88 | $0.91 | $0.87 | $0.87 | $0.87 | 31,911 |
| 2021-06-10 | $0.84 | $0.89 | $0.84 | $0.88 | $0.88 | 29,735 |
| 2021-06-09 | $0.85 | $0.86 | $0.81 | $0.81 | $0.81 | 24,912 |
| 2021-06-08 | $0.86 | $0.87 | $0.83 | $0.86 | $0.86 | 9,082 |
| 2021-06-07 | $0.84 | $0.88 | $0.83 | $0.84 | $0.84 | 30,827 |
| 2021-06-04 | $0.88 | $0.89 | $0.86 | $0.86 | $0.86 | 50,018 |
| 2021-06-03 | $0.86 | $0.91 | $0.86 | $0.88 | $0.88 | 9,430 |
| 2021-06-02 | $0.90 | $0.91 | $0.86 | $0.86 | $0.86 | 46,525 |
| 2021-06-01 | $0.93 | $0.93 | $0.85 | $0.88 | $0.88 | 104,074 |
| 2021-05-28 | $0.86 | $0.92 | $0.86 | $0.89 | $0.89 | 33,817 |
| 2021-05-27 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 26,453 |
| 2021-05-26 | $0.91 | $0.91 | $0.85 | $0.87 | $0.87 | 59,853 |
| 2021-05-25 | $0.93 | $0.93 | $0.89 | $0.90 | $0.90 | 43,405 |
| 2021-05-24 | $0.89 | $0.96 | $0.89 | $0.95 | $0.95 | 21,133 |
| 2021-05-21 | $0.91 | $0.92 | $0.89 | $0.91 | $0.91 | 54,859 |
| 2021-05-20 | $0.93 | $0.93 | $0.90 | $0.91 | $0.91 | 27,745 |
| 2021-05-19 | $0.93 | $0.93 | $0.90 | $0.91 | $0.91 | 45,461 |
| 2021-05-18 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 38,873 |
| 2021-05-17 | $0.95 | $1.01 | $0.91 | $0.96 | $0.96 | 139,292 |
| 2021-05-14 | $0.98 | $0.98 | $0.95 | $0.96 | $0.96 | 30,885 |
| 2021-05-13 | $1.01 | $1.01 | $0.94 | $1.00 | $1.00 | 37,917 |
| 2021-05-12 | $1.06 | $1.11 | $1.01 | $1.02 | $1.02 | 74,883 |
| 2021-05-11 | $1.00 | $1.11 | $0.94 | $1.10 | $1.10 | 103,970 |
| 2021-05-10 | $1.00 | $1.05 | $1.00 | $1.01 | $1.01 | 46,681 |
| 2021-05-07 | $0.92 | $1.05 | $0.88 | $0.99 | $0.99 | 98,140 |
| 2021-05-06 | $0.77 | $0.93 | $0.77 | $0.93 | $0.93 | 112,393 |
| 2021-05-05 | $0.81 | $0.81 | $0.76 | $0.78 | $0.78 | 78,610 |
| 2021-05-04 | $0.85 | $0.85 | $0.82 | $0.83 | $0.83 | 30,050 |
| 2021-05-03 | $0.86 | $0.89 | $0.82 | $0.85 | $0.85 | 88,135 |
| 2021-04-30 | $0.86 | $0.86 | $0.83 | $0.84 | $0.84 | 35,087 |
| 2021-04-29 | $0.88 | $0.88 | $0.85 | $0.86 | $0.86 | 35,139 |
| 2021-04-28 | $0.85 | $0.89 | $0.81 | $0.89 | $0.89 | 31,909 |
| 2021-04-27 | $0.86 | $0.86 | $0.82 | $0.83 | $0.83 | 91,749 |
| 2021-04-26 | $0.87 | $0.89 | $0.86 | $0.86 | $0.86 | 43,614 |
| 2021-04-23 | $0.91 | $0.91 | $0.85 | $0.87 | $0.87 | 27,958 |
| 2021-04-22 | $0.88 | $0.90 | $0.86 | $0.88 | $0.88 | 58,420 |
| 2021-04-21 | $0.69 | $0.87 | $0.69 | $0.87 | $0.87 | 232,889 |
| 2021-04-20 | $0.80 | $0.81 | $0.73 | $0.77 | $0.77 | 126,671 |
| 2021-04-19 | $0.86 | $0.86 | $0.80 | $0.81 | $0.81 | 143,776 |
| 2021-04-16 | $0.94 | $0.94 | $0.84 | $0.85 | $0.85 | 50,339 |
| 2021-04-15 | $0.86 | $0.91 | $0.83 | $0.90 | $0.90 | 229,735 |
| 2021-04-14 | $0.86 | $0.88 | $0.85 | $0.85 | $0.85 | 27,186 |
| 2021-04-13 | $0.85 | $0.89 | $0.85 | $0.87 | $0.87 | 49,338 |
| 2021-04-12 | $0.89 | $0.90 | $0.84 | $0.85 | $0.85 | 28,616 |
| 2021-04-09 | $0.86 | $0.88 | $0.84 | $0.88 | $0.88 | 33,431 |
| 2021-04-08 | $0.88 | $0.91 | $0.86 | $0.87 | $0.87 | 169,897 |
| 2021-04-07 | $0.92 | $0.94 | $0.90 | $0.90 | $0.90 | 46,720 |
| 2021-04-06 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 38,320 |
| 2021-04-05 | $0.92 | $0.93 | $0.89 | $0.93 | $0.93 | 43,722 |
| 2021-04-01 | $0.89 | $0.92 | $0.86 | $0.90 | $0.90 | 59,561 |
| 2021-03-31 | $0.84 | $0.90 | $0.84 | $0.86 | $0.86 | 84,951 |
| 2021-03-30 | $0.92 | $0.92 | $0.83 | $0.84 | $0.84 | 81,969 |
| 2021-03-29 | $0.92 | $0.95 | $0.91 | $0.91 | $0.91 | 52,190 |
| 2021-03-26 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 26,222 |
| 2021-03-25 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 58,138 |
| 2021-03-24 | $0.98 | $0.98 | $0.94 | $0.95 | $0.95 | 21,908 |
| 2021-03-23 | $0.99 | $1.02 | $0.96 | $0.96 | $0.96 | 31,220 |
| 2021-03-22 | $0.97 | $1.03 | $0.97 | $1.01 | $1.01 | 23,056 |
| 2021-03-19 | $0.97 | $1.00 | $0.96 | $1.00 | $1.00 | 24,486 |
| 2021-03-18 | $1.00 | $1.07 | $0.96 | $0.98 | $0.98 | 68,431 |
| 2021-03-17 | $0.96 | $1.05 | $0.93 | $1.04 | $1.04 | 212,691 |
| 2021-03-16 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 39,654 |
| 2021-03-15 | $0.97 | $0.97 | $0.93 | $0.95 | $0.95 | 101,914 |
| 2021-03-12 | $0.95 | $0.96 | $0.93 | $0.93 | $0.93 | 112,334 |
| 2021-03-11 | $0.96 | $0.98 | $0.95 | $0.95 | $0.95 | 85,114 |
| 2021-03-10 | $1.04 | $1.05 | $0.95 | $0.99 | $0.99 | 110,629 |
| 2021-03-09 | $1.08 | $1.09 | $1.02 | $1.04 | $1.04 | 49,106 |
| 2021-03-08 | $0.98 | $1.03 | $0.96 | $0.97 | $0.97 | 108,893 |
| 2021-03-05 | $1.03 | $1.05 | $0.91 | $1.03 | $1.03 | 164,920 |
| 2021-03-04 | $1.11 | $1.11 | $1.01 | $1.03 | $1.03 | 92,894 |
| 2021-03-03 | $1.19 | $1.20 | $1.09 | $1.14 | $1.14 | 103,882 |
| 2021-03-02 | $1.15 | $1.18 | $1.11 | $1.17 | $1.17 | 42,791 |
| 2021-03-01 | $1.25 | $1.25 | $1.13 | $1.15 | $1.15 | 132,368 |
| 2021-02-26 | $1.19 | $1.24 | $0.96 | $1.24 | $1.24 | 98,178 |
| 2021-02-25 | $1.29 | $1.31 | $1.23 | $1.31 | $1.31 | 72,508 |
| 2021-02-24 | $1.31 | $1.32 | $1.28 | $1.31 | $1.31 | 72,508 |
| 2021-02-23 | $1.32 | $1.35 | $1.28 | $1.30 | $1.30 | 85,998 |
| 2021-02-22 | $1.34 | $1.35 | $1.28 | $1.34 | $1.34 | 107,455 |
| 2021-02-19 | $1.28 | $1.30 | $1.26 | $1.26 | $1.26 | 90,768 |
| 2021-02-18 | $1.33 | $1.34 | $1.25 | $1.30 | $1.30 | 86,955 |
| 2021-02-17 | $1.32 | $1.32 | $1.25 | $1.30 | $1.30 | 86,955 |
| 2021-02-16 | $1.38 | $1.38 | $1.27 | $1.31 | $1.31 | 255,203 |
| 2021-02-12 | $1.25 | $1.38 | $1.25 | $1.34 | $1.34 | 252,021 |
| 2021-02-11 | $1.32 | $1.33 | $1.25 | $1.25 | $1.25 | 83,372 |
| 2021-02-10 | $1.30 | $1.37 | $1.28 | $1.30 | $1.30 | 105,740 |
| 2021-02-09 | $1.30 | $1.36 | $1.30 | $1.30 | $1.30 | 105,740 |
| 2021-02-08 | $1.28 | $1.37 | $1.28 | $1.32 | $1.32 | 94,553 |
| 2021-02-05 | $1.31 | $1.34 | $1.25 | $1.25 | $1.25 | 119,397 |
| 2021-02-04 | $1.31 | $1.37 | $1.20 | $1.22 | $1.22 | 163,426 |
| 2021-02-03 | $1.32 | $1.38 | $1.30 | $1.33 | $1.33 | 136,095 |
| 2021-02-02 | $1.56 | $1.56 | $1.34 | $1.36 | $1.36 | 331,333 |
| 2021-02-01 | $1.73 | $1.77 | $1.51 | $1.63 | $1.63 | 681,221 |
| 2021-01-29 | $1.44 | $1.49 | $1.26 | $1.37 | $1.37 | 360,020 |
| 2021-01-28 | $1.20 | $1.48 | $1.20 | $1.31 | $1.31 | 223,117 |
| 2021-01-27 | $1.20 | $1.20 | $1.11 | $1.14 | $1.14 | 131,154 |
| 2021-01-26 | $1.14 | $1.22 | $1.14 | $1.19 | $1.19 | 200,928 |
| 2021-01-25 | $1.24 | $1.27 | $1.16 | $1.17 | $1.17 | 263,424 |
| 2021-01-22 | $1.36 | $1.36 | $1.22 | $1.25 | $1.25 | 215,537 |
| 2021-01-21 | $1.46 | $1.46 | $1.30 | $1.35 | $1.35 | 108,709 |
| 2021-01-20 | $1.32 | $1.42 | $1.30 | $1.39 | $1.39 | 161,968 |
| 2021-01-19 | $1.36 | $1.41 | $1.30 | $1.32 | $1.32 | 190,475 |
| 2021-01-15 | $1.46 | $1.46 | $1.38 | $1.40 | $1.40 | 163,219 |
| 2021-01-14 | $1.48 | $1.54 | $1.40 | $1.48 | $1.48 | 335,332 |
| 2021-01-13 | $1.52 | $1.56 | $1.48 | $1.48 | $1.48 | 332,458 |
| 2021-01-12 | $1.42 | $1.51 | $1.39 | $1.47 | $1.47 | 295,238 |
| 2021-01-11 | $1.43 | $1.50 | $1.35 | $1.42 | $1.42 | 148,839 |
| 2021-01-08 | $1.61 | $1.66 | $1.43 | $1.52 | $1.52 | 328,870 |
| 2021-01-07 | $1.70 | $1.70 | $1.63 | $1.64 | $1.64 | 77,813 |
| 2021-01-06 | $1.74 | $1.76 | $1.65 | $1.70 | $1.70 | 238,024 |
| 2021-01-05 | $1.62 | $1.89 | $1.62 | $1.74 | $1.74 | 372,900 |
| 2021-01-04 | $1.51 | $1.66 | $1.51 | $1.60 | $1.60 | 311,182 |
| 2020-12-31 | $1.47 | $1.51 | $1.46 | $1.48 | $1.48 | 40,767 |
| 2020-12-30 | $1.39 | $1.41 | $1.32 | $1.41 | $1.41 | 49,830 |
| 2020-12-29 | $1.29 | $1.37 | $1.25 | $1.37 | $1.37 | 69,239 |
| 2020-12-28 | $1.25 | $1.33 | $1.23 | $1.30 | $1.30 | 45,614 |
| 2020-12-24 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 3,391 |
| 2020-12-23 | $1.30 | $1.30 | $1.23 | $1.25 | $1.25 | 41,420 |
| 2020-12-22 | $1.31 | $1.33 | $1.17 | $1.23 | $1.23 | 72,938 |
| 2020-12-21 | $1.16 | $1.30 | $1.12 | $1.20 | $1.20 | 105,382 |
| 2020-12-18 | $1.19 | $1.21 | $1.17 | $1.18 | $1.18 | 7,971 |
| 2020-12-17 | $1.30 | $1.30 | $1.16 | $1.19 | $1.19 | 46,959 |
| 2020-12-16 | $1.20 | $1.24 | $1.16 | $1.24 | $1.24 | 33,351 |
| 2020-12-15 | $1.16 | $1.22 | $1.16 | $1.22 | $1.22 | 29,876 |
| 2020-12-14 | $1.12 | $1.16 | $1.12 | $1.15 | $1.15 | 9,980 |
| 2020-12-11 | $1.12 | $1.15 | $1.10 | $1.10 | $1.10 | 3,745 |
| 2020-12-10 | $1.21 | $1.21 | $1.13 | $1.14 | $1.14 | 8,181 |
| 2020-12-09 | $1.11 | $1.15 | $1.10 | $1.14 | $1.14 | 33,950 |
| 2020-12-08 | $1.19 | $1.19 | $1.14 | $1.16 | $1.16 | 47,731 |
| 2020-12-07 | $1.18 | $1.21 | $1.15 | $1.15 | $1.15 | 15,490 |
| 2020-12-04 | $1.19 | $1.23 | $1.15 | $1.15 | $1.15 | 44,091 |
| 2020-12-03 | $1.22 | $1.23 | $1.18 | $1.22 | $1.22 | 11,744 |
| 2020-12-02 | $1.19 | $1.23 | $1.17 | $1.21 | $1.21 | 18,723 |
| 2020-12-01 | $1.18 | $1.22 | $1.15 | $1.15 | $1.15 | 27,061 |
| 2020-11-30 | $1.09 | $1.16 | $1.08 | $1.14 | $1.14 | 10,869 |
| 2020-11-27 | $1.07 | $1.14 | $1.07 | $1.14 | $1.14 | 16,527 |
| 2020-11-25 | $1.13 | $1.21 | $1.07 | $1.16 | $1.16 | 25,900 |
| 2020-11-24 | $1.08 | $1.16 | $1.05 | $1.16 | $1.16 | 89,891 |
| 2020-11-23 | $1.14 | $1.15 | $1.11 | $1.13 | $1.13 | 34,051 |
| 2020-11-20 | $1.12 | $1.14 | $1.10 | $1.14 | $1.14 | 29,804 |
| 2020-11-19 | $1.15 | $1.16 | $1.10 | $1.11 | $1.11 | 34,121 |
| 2020-11-18 | $1.19 | $1.20 | $1.16 | $1.17 | $1.17 | 31,900 |
| 2020-11-17 | $1.27 | $1.27 | $1.21 | $1.21 | $1.21 | 8,018 |
| 2020-11-16 | $1.31 | $1.31 | $1.26 | $1.27 | $1.27 | 33,024 |
| 2020-11-13 | $1.30 | $1.32 | $1.25 | $1.29 | $1.29 | 38,795 |
| 2020-11-12 | $1.25 | $1.33 | $1.25 | $1.30 | $1.30 | 37,504 |
| 2020-11-11 | $1.31 | $1.32 | $1.27 | $1.27 | $1.27 | 46,700 |
| 2020-11-10 | $1.33 | $1.36 | $1.30 | $1.30 | $1.30 | 32,980 |
| 2020-11-09 | $1.28 | $1.38 | $1.22 | $1.38 | $1.38 | 142,217 |
| 2020-11-06 | $1.28 | $1.34 | $1.28 | $1.31 | $1.31 | 41,258 |
| 2020-11-05 | $1.24 | $1.32 | $1.24 | $1.32 | $1.32 | 19,709 |
| 2020-11-04 | $1.22 | $1.24 | $1.22 | $1.23 | $1.23 | 7,120 |
| 2020-11-03 | $1.18 | $1.25 | $1.18 | $1.23 | $1.23 | 27,024 |
| 2020-11-02 | $1.12 | $1.18 | $1.10 | $1.18 | $1.18 | 33,262 |
| 2020-10-30 | $1.14 | $1.15 | $1.11 | $1.12 | $1.12 | 12,893 |
| 2020-10-29 | $1.17 | $1.17 | $1.13 | $1.14 | $1.14 | 29,478 |
| 2020-10-28 | $1.19 | $1.19 | $1.13 | $1.17 | $1.17 | 59,595 |
| 2020-10-27 | $1.24 | $1.24 | $1.19 | $1.21 | $1.21 | 21,699 |
| 2020-10-26 | $1.28 | $1.31 | $1.21 | $1.21 | $1.21 | 29,970 |
| 2020-10-23 | $1.25 | $1.30 | $1.24 | $1.26 | $1.26 | 45,145 |
| 2020-10-22 | $1.29 | $1.35 | $1.25 | $1.25 | $1.25 | 14,471 |
| 2020-10-21 | $1.33 | $1.34 | $1.25 | $1.30 | $1.30 | 22,312 |
| 2020-10-20 | $1.33 | $1.33 | $1.31 | $1.31 | $1.31 | 7,291 |
| 2020-10-19 | $1.36 | $1.37 | $1.29 | $1.33 | $1.33 | 16,284 |
| 2020-10-16 | $1.37 | $1.45 | $1.33 | $1.33 | $1.33 | 24,307 |
| 2020-10-15 | $1.36 | $1.65 | $1.31 | $1.39 | $1.39 | 94,520 |
| 2020-10-14 | $1.34 | $1.50 | $1.33 | $1.50 | $1.50 | 37,869 |
| 2020-10-13 | $1.43 | $2.51 | $1.30 | $1.34 | $1.34 | 143,766 |
| 2020-10-12 | $2.00 | $2.00 | $1.45 | $1.51 | $1.51 | 55,395 |
| 2020-10-09 | $1.43 | $1.70 | $1.35 | $1.41 | $1.41 | 112,658 |
| 2020-10-08 | $1.35 | $1.55 | $1.35 | $1.39 | $1.39 | 92,788 |
| 2020-10-07 | $1.33 | $1.33 | $1.26 | $1.31 | $1.31 | 33,527 |
| 2020-10-06 | $1.36 | $1.42 | $1.28 | $1.32 | $1.32 | 35,218 |
| 2020-10-05 | $1.34 | $1.55 | $1.34 | $1.37 | $1.37 | 23,698 |
| 2020-10-02 | $1.55 | $1.68 | $1.30 | $1.30 | $1.30 | 110,699 |
| 2020-10-01 | $1.20 | $1.98 | $1.20 | $1.44 | $1.44 | 237,846 |
| 2020-09-30 | $1.24 | $1.24 | $1.15 | $1.19 | $1.19 | 41,438 |
| 2020-09-29 | $1.24 | $1.24 | $1.23 | $1.24 | $1.24 | 12,619 |
| 2020-09-28 | $1.23 | $1.30 | $1.23 | $1.26 | $1.26 | 25,517 |
| 2020-09-25 | $1.22 | $1.25 | $1.18 | $1.19 | $1.19 | 19,018 |
| 2020-09-24 | $1.17 | $1.30 | $1.13 | $1.25 | $1.25 | 26,991 |
| 2020-09-23 | $1.25 | $1.30 | $1.13 | $1.22 | $1.22 | 55,825 |
| 2020-09-22 | $1.30 | $1.32 | $1.27 | $1.28 | $1.28 | 36,419 |
| 2020-09-21 | $1.30 | $1.32 | $1.22 | $1.30 | $1.30 | 21,044 |
| 2020-09-18 | $1.32 | $1.35 | $1.32 | $1.34 | $1.34 | 17,755 |
| 2020-09-17 | $1.29 | $1.31 | $1.27 | $1.27 | $1.27 | 11,205 |
| 2020-09-16 | $1.29 | $1.30 | $1.28 | $1.29 | $1.29 | 17,462 |
| 2020-09-15 | $1.36 | $1.40 | $1.28 | $1.28 | $1.28 | 31,869 |
| 2020-09-14 | $1.38 | $1.41 | $1.33 | $1.33 | $1.33 | 34,707 |
| 2020-09-11 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 2,151 |
| 2020-09-10 | $1.42 | $1.50 | $1.39 | $1.46 | $1.46 | 15,487 |
| 2020-09-09 | $1.38 | $1.42 | $1.37 | $1.41 | $1.41 | 41,415 |
| 2020-09-08 | $1.40 | $1.44 | $1.32 | $1.39 | $1.39 | 84,591 |
| 2020-09-04 | $1.39 | $1.44 | $1.36 | $1.43 | $1.43 | 29,158 |
| 2020-09-03 | $1.42 | $1.42 | $1.34 | $1.39 | $1.39 | 53,012 |
| 2020-09-02 | $1.35 | $1.43 | $1.33 | $1.42 | $1.42 | 39,938 |
| 2020-09-01 | $1.46 | $1.47 | $1.36 | $1.40 | $1.40 | 26,935 |
| 2020-08-31 | $1.37 | $1.48 | $1.37 | $1.48 | $1.48 | 9,163 |
| 2020-08-28 | $1.26 | $1.35 | $1.25 | $1.34 | $1.34 | 38,084 |
| 2020-08-27 | $1.23 | $1.26 | $1.23 | $1.23 | $1.23 | 20,039 |
| 2020-08-26 | $1.28 | $1.28 | $1.20 | $1.23 | $1.23 | 14,496 |
| 2020-08-25 | $1.23 | $1.28 | $1.23 | $1.28 | $1.28 | 2,931 |
| 2020-08-24 | $1.26 | $1.26 | $1.20 | $1.24 | $1.24 | 12,009 |
| 2020-08-21 | $1.21 | $1.45 | $1.21 | $1.28 | $1.28 | 7,454 |
| 2020-08-20 | $1.21 | $1.24 | $1.21 | $1.23 | $1.23 | 10,900 |
| 2020-08-19 | $1.41 | $1.41 | $1.33 | $1.33 | $1.33 | 7,365 |
| 2020-08-18 | $1.49 | $1.49 | $1.45 | $1.45 | $1.45 | 11,826 |
| 2020-08-17 | $1.39 | $1.50 | $1.39 | $1.45 | $1.45 | 3,625 |
| 2020-08-14 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-08-13 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 380 |
Silver Dollar Resources Inc (SLVDF) News Headlines
Recent Silver Dollar Resources Inc (SLVDF) News
Similar Companies to Silver Dollar Resources Inc (SLVDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |