Silver One Resources Inc (SLVRF) Exchange: OTCQX
Data as of April 16, 2024
$0.26 ($0.01) 2.25%
Silver One Resources Inc - Daily Information
Click for more stock information on Silver One Resources Inc.| Daily Information | Data |
|---|---|
| Date | April 16, 2024 |
| Open | $0.28 |
| Previous Close | $0.26 |
| High | $0.28 |
| Low | $0.25 |
| Adjusted Open | $0.28 |
| Previous Adjusted Close | $0.26 |
| Adjusted High | $0.28 |
| Adjusted Low | $0.25 |
About Silver One Resources Inc (SLVRF)
Silver One Resources
Invest in Silver One Resources Inc (SLVRF)
Historical Stock Data for Silver One Resources Inc (SLVRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 581,557 |
| 2024-04-11 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 679,791 |
| 2024-04-10 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 467,149 |
| 2024-04-09 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 720,093 |
| 2024-04-08 | $0.26 | $0.30 | $0.24 | $0.24 | $0.24 | 1,162,088 |
| 2024-04-05 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 337,767 |
| 2024-04-04 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 1,239,246 |
| 2024-04-03 | $0.17 | $0.23 | $0.17 | $0.22 | $0.22 | 1,239,246 |
| 2024-04-02 | $0.15 | $0.18 | $0.14 | $0.14 | $0.14 | 383,079 |
| 2024-04-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 383,079 |
| 2024-03-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 212,314 |
| 2024-03-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 193,763 |
| 2024-03-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 154,622 |
| 2024-03-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 9,953 |
| 2024-03-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 124,359 |
| 2024-03-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 239,438 |
| 2024-03-20 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 96,190 |
| 2024-03-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 85,707 |
| 2024-03-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 80,725 |
| 2024-03-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 135,487 |
| 2024-03-14 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 219,786 |
| 2024-03-13 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 146,508 |
| 2024-03-12 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 147,222 |
| 2024-03-11 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 147,222 |
| 2024-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200,178 |
| 2024-03-07 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 168,072 |
| 2024-03-06 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 230,876 |
| 2024-03-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 436,342 |
| 2024-03-04 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 613,982 |
| 2024-03-01 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 349,741 |
| 2024-02-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 145,958 |
| 2024-02-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 72,962 |
| 2024-02-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 174,827 |
| 2024-02-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 74,485 |
| 2024-02-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 174,903 |
| 2024-02-22 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 44,390 |
| 2024-02-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 188,747 |
| 2024-02-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 118,269 |
| 2024-02-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 283,828 |
| 2024-02-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 74,521 |
| 2024-02-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 74,521 |
| 2024-02-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 366,405 |
| 2024-02-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 77,500 |
| 2024-02-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 120,541 |
| 2024-02-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 107,108 |
| 2024-02-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 46,672 |
| 2024-02-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 109,264 |
| 2024-02-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 73,400 |
| 2024-02-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 120,262 |
| 2024-02-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 55,091 |
| 2024-01-31 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 185,495 |
| 2024-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 173,314 |
| 2024-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 248,578 |
| 2024-01-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 66,042 |
| 2024-01-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 85,603 |
| 2024-01-24 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 66,633 |
| 2024-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 53,774 |
| 2024-01-22 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 148,489 |
| 2024-01-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 150,051 |
| 2024-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 199,075 |
| 2024-01-17 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 78,862 |
| 2024-01-16 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 623,715 |
| 2024-01-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 516,610 |
| 2024-01-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 121,248 |
| 2024-01-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 149,842 |
| 2024-01-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 68,461 |
| 2024-01-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 77,232 |
| 2024-01-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 44,234 |
| 2024-01-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 106,814 |
| 2024-01-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 125,810 |
| 2024-01-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 126,333 |
| 2023-12-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 450,239 |
| 2023-12-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 254,195 |
| 2023-12-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 226,071 |
| 2023-12-26 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 114,351 |
| 2023-12-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 52,541 |
| 2023-12-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 147,732 |
| 2023-12-20 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 226,311 |
| 2023-12-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 97,956 |
| 2023-12-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 285,016 |
| 2023-12-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 168,520 |
| 2023-12-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 203,376 |
| 2023-12-13 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 258,243 |
| 2023-12-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 68,289 |
| 2023-12-11 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 433,673 |
| 2023-12-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 114,460 |
| 2023-12-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 99,440 |
| 2023-12-06 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 207,863 |
| 2023-12-05 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 207,028 |
| 2023-12-04 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 232,440 |
| 2023-12-01 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 223,367 |
| 2023-11-30 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 245,154 |
| 2023-11-29 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 481,968 |
| 2023-11-28 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 444,183 |
| 2023-11-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 200,904 |
| 2023-11-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 121,279 |
| 2023-11-22 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 219,227 |
| 2023-11-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 100,059 |
| 2023-11-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 68,150 |
| 2023-11-17 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 188,366 |
| 2023-11-16 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 109,363 |
| 2023-11-15 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 207,682 |
| 2023-11-14 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 229,210 |
| 2023-11-13 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 256,304 |
| 2023-11-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 135,423 |
| 2023-11-09 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 156,829 |
| 2023-11-08 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 128,123 |
| 2023-11-07 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 310,987 |
| 2023-11-06 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 72,286 |
| 2023-11-03 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 263,448 |
| 2023-11-02 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 148,515 |
| 2023-11-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 527,455 |
| 2023-10-31 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 205,466 |
| 2023-10-30 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 181,500 |
| 2023-10-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 131,890 |
| 2023-10-26 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 214,317 |
| 2023-10-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 191,562 |
| 2023-10-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 127,417 |
| 2023-10-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 239,662 |
| 2023-10-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 512,367 |
| 2023-10-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 59,120 |
| 2023-10-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 248,687 |
| 2023-10-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 332,254 |
| 2023-10-16 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 347,644 |
| 2023-10-13 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 311,040 |
| 2023-10-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 161,231 |
| 2023-10-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 52,689 |
| 2023-10-10 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 164,764 |
| 2023-10-09 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 47,712 |
| 2023-10-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 91,809 |
| 2023-10-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 267,642 |
| 2023-10-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 263,945 |
| 2023-10-03 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 408,694 |
| 2023-10-02 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 260,567 |
| 2023-09-29 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 336,635 |
| 2023-09-28 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 255,134 |
| 2023-09-27 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 158,643 |
| 2023-09-26 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 412,514 |
| 2023-09-25 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 117,095 |
| 2023-09-22 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 160,869 |
| 2023-09-21 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 34,950 |
| 2023-09-20 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 178,903 |
| 2023-09-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 68,598 |
| 2023-09-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 78,300 |
| 2023-09-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 260,610 |
| 2023-09-14 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 166,491 |
| 2023-09-13 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 41,452 |
| 2023-09-12 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 17,186 |
| 2023-09-11 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 76,937 |
| 2023-09-08 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 142,818 |
| 2023-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,828 |
| 2023-09-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 118,819 |
| 2023-09-05 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 64,247 |
| 2023-09-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 55,736 |
| 2023-08-31 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 74,105 |
| 2023-08-30 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 121,051 |
| 2023-08-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 63,454 |
| 2023-08-28 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 81,594 |
| 2023-08-25 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 31,928 |
| 2023-08-24 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 65,005 |
| 2023-08-23 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 195,901 |
| 2023-08-22 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 85,608 |
| 2023-08-21 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 67,879 |
| 2023-08-18 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 144,339 |
| 2023-08-17 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 104,361 |
| 2023-08-16 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 188,748 |
| 2023-08-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 254,855 |
| 2023-08-14 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 126,494 |
| 2023-08-11 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 82,710 |
| 2023-08-10 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 106,476 |
| 2023-08-09 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 114,690 |
| 2023-08-08 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 168,689 |
| 2023-08-07 | $0.22 | $0.27 | $0.22 | $0.26 | $0.26 | 210,227 |
| 2023-08-04 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 389,046 |
| 2023-08-03 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 35,535 |
| 2023-08-02 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 260,110 |
| 2023-08-01 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 85,547 |
| 2023-07-31 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 157,449 |
| 2023-07-28 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 195,951 |
| 2023-07-27 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 156,315 |
| 2023-07-26 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 271,846 |
| 2023-07-25 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 182,253 |
| 2023-07-24 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 76,219 |
| 2023-07-21 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 42,565 |
| 2023-07-20 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 74,065 |
| 2023-07-19 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 92,937 |
| 2023-07-18 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 280,536 |
| 2023-07-17 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 157,987 |
| 2023-07-14 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 306,388 |
| 2023-07-13 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 318,906 |
| 2023-07-12 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 190,507 |
| 2023-07-11 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 77,258 |
| 2023-07-10 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 104,770 |
| 2023-07-07 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 86,664 |
| 2023-07-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 57,492 |
| 2023-07-05 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 155,643 |
| 2023-07-03 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 34,858 |
| 2023-06-30 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 72,049 |
| 2023-06-29 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 35,031 |
| 2023-06-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 34,550 |
| 2023-06-27 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 33,516 |
| 2023-06-26 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 66,620 |
| 2023-06-23 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 103,002 |
| 2023-06-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 62,764 |
| 2023-06-21 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 48,096 |
| 2023-06-20 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 71,157 |
| 2023-06-16 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 23,806 |
| 2023-06-15 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 106,158 |
| 2023-06-14 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 90,372 |
| 2023-06-13 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 65,708 |
| 2023-06-12 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 91,449 |
| 2023-06-09 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 30,746 |
| 2023-06-08 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 55,858 |
| 2023-06-07 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 178,996 |
| 2023-06-06 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 38,985 |
| 2023-06-05 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 132,022 |
| 2023-06-02 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 187,131 |
| 2023-06-01 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 243,343 |
| 2023-05-31 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 299,390 |
| 2023-05-30 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 123,767 |
| 2023-05-26 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 81,895 |
| 2023-05-25 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 170,989 |
| 2023-05-24 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 135,087 |
| 2023-05-23 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 157,056 |
| 2023-05-22 | $0.27 | $0.29 | $0.23 | $0.25 | $0.25 | 102,580 |
| 2023-05-19 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 103,241 |
| 2023-05-18 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 172,522 |
| 2023-05-17 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 102,651 |
| 2023-05-16 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 143,934 |
| 2023-05-15 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 110,168 |
| 2023-05-12 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 177,887 |
| 2023-05-11 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 140,797 |
| 2023-05-10 | $0.28 | $0.30 | $0.26 | $0.27 | $0.27 | 230,100 |
| 2023-05-09 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 217,285 |
| 2023-05-08 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 165,326 |
| 2023-05-05 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 235,189 |
| 2023-05-04 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 265,100 |
| 2023-05-03 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 413,978 |
| 2023-05-02 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 203,103 |
| 2023-05-01 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 205,764 |
| 2023-04-28 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 195,144 |
| 2023-04-27 | $0.25 | $0.27 | $0.23 | $0.25 | $0.25 | 295,102 |
| 2023-04-26 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 173,510 |
| 2023-04-25 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 138,994 |
| 2023-04-24 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 123,005 |
| 2023-04-21 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 196,756 |
| 2023-04-20 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 152,386 |
| 2023-04-19 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 266,502 |
| 2023-04-18 | $0.27 | $0.28 | $0.24 | $0.24 | $0.24 | 526,201 |
| 2023-04-17 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 582,885 |
| 2023-04-14 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 487,874 |
| 2023-04-13 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 481,171 |
| 2023-04-12 | $0.32 | $0.33 | $0.26 | $0.28 | $0.28 | 1,009,308 |
| 2023-04-11 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 691,738 |
| 2023-04-10 | $0.33 | $0.33 | $0.29 | $0.32 | $0.32 | 444,947 |
| 2023-04-06 | $0.31 | $0.32 | $0.28 | $0.30 | $0.30 | 379,813 |
| 2023-04-05 | $0.27 | $0.33 | $0.25 | $0.29 | $0.29 | 1,136,115 |
| 2023-04-04 | $0.24 | $0.29 | $0.24 | $0.27 | $0.27 | 523,176 |
| 2023-04-03 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 343,984 |
| 2023-03-31 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 344,170 |
| 2023-03-30 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 136,644 |
| 2023-03-29 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 120,045 |
| 2023-03-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 85,227 |
| 2023-03-27 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 118,328 |
| 2023-03-24 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 285,430 |
| 2023-03-23 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 314,339 |
| 2023-03-22 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 256,657 |
| 2023-03-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 229,733 |
| 2023-03-20 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 109,778 |
| 2023-03-17 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 138,857 |
| 2023-03-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 298,244 |
| 2023-03-15 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 61,131 |
| 2023-03-14 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 114,421 |
| 2023-03-13 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 197,736 |
| 2023-03-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 118,031 |
| 2023-03-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 200,633 |
| 2023-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 79,748 |
| 2023-03-07 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 219,113 |
| 2023-03-06 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 107,266 |
| 2023-03-03 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 564,146 |
| 2023-03-02 | $0.17 | $0.20 | $0.16 | $0.19 | $0.19 | 1,085,688 |
| 2023-03-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 162,532 |
| 2023-02-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 196,603 |
| 2023-02-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 302,628 |
| 2023-02-24 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 242,050 |
| 2023-02-23 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 55,519 |
| 2023-02-22 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 63,092 |
| 2023-02-21 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 199,275 |
| 2023-02-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 114,212 |
| 2023-02-16 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 76,189 |
| 2023-02-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 79,987 |
| 2023-02-14 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 63,975 |
| 2023-02-13 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 123,658 |
| 2023-02-10 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 66,891 |
| 2023-02-09 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 64,011 |
| 2023-02-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 43,965 |
| 2023-02-07 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 156,335 |
| 2023-02-06 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 167,418 |
| 2023-02-03 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 149,017 |
| 2023-02-02 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 129,722 |
| 2023-02-01 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 108,947 |
| 2023-01-31 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 105,708 |
| 2023-01-30 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 73,866 |
| 2023-01-27 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 51,250 |
| 2023-01-26 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 98,496 |
| 2023-01-25 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 81,486 |
| 2023-01-24 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 17,925 |
| 2023-01-23 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 53,713 |
| 2023-01-20 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 118,417 |
| 2023-01-19 | $0.18 | $0.23 | $0.17 | $0.22 | $0.22 | 184,323 |
| 2023-01-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 407,860 |
| 2023-01-17 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 91,713 |
| 2023-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 112,171 |
| 2023-01-12 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 65,034 |
| 2023-01-11 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 167,372 |
| 2023-01-10 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 154,805 |
| 2023-01-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 167,299 |
| 2023-01-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 111,541 |
| 2023-01-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 151,645 |
| 2023-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 239,812 |
| 2023-01-03 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 147,605 |
| 2022-12-30 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 216,110 |
| 2022-12-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 195,598 |
| 2022-12-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 189,031 |
| 2022-12-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 327,777 |
| 2022-12-23 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 74,675 |
| 2022-12-22 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 50,405 |
| 2022-12-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 127,404 |
| 2022-12-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 73,892 |
| 2022-12-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 157,909 |
| 2022-12-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 110,095 |
| 2022-12-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 184,375 |
| 2022-12-14 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 76,080 |
| 2022-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 154,399 |
| 2022-12-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 99,538 |
| 2022-12-09 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 69,798 |
| 2022-12-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 108,168 |
| 2022-12-07 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 184,011 |
| 2022-12-06 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 61,060 |
| 2022-12-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 137,189 |
| 2022-12-02 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 160,600 |
| 2022-12-01 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 126,507 |
| 2022-11-30 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 65,668 |
| 2022-11-29 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 143,039 |
| 2022-11-28 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 172,330 |
| 2022-11-25 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 46,223 |
| 2022-11-23 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 95,047 |
| 2022-11-22 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 96,236 |
| 2022-11-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 23,121 |
| 2022-11-18 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 169,615 |
| 2022-11-17 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 131,213 |
| 2022-11-16 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 70,192 |
| 2022-11-15 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 109,835 |
| 2022-11-14 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 186,287 |
| 2022-11-11 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 108,906 |
| 2022-11-10 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 202,195 |
| 2022-11-09 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 334,483 |
| 2022-11-08 | $0.17 | $0.22 | $0.17 | $0.21 | $0.21 | 420,253 |
| 2022-11-07 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 198,857 |
| 2022-11-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 149,525 |
| 2022-11-03 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 46,863 |
| 2022-11-02 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 212,044 |
| 2022-11-01 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 288,055 |
| 2022-10-31 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 20,864 |
| 2022-10-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 85,971 |
| 2022-10-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 81,501 |
| 2022-10-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 139,284 |
| 2022-10-25 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 216,186 |
| 2022-10-24 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 46,471 |
| 2022-10-21 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 238,013 |
| 2022-10-20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 66,256 |
| 2022-10-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 89,491 |
| 2022-10-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 31,471 |
| 2022-10-17 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 136,528 |
| 2022-10-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 34,873 |
| 2022-10-13 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 213,910 |
| 2022-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 167,082 |
| 2022-10-11 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 107,622 |
| 2022-10-10 | $0.18 | $0.23 | $0.18 | $0.21 | $0.21 | 76,519 |
| 2022-10-07 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 122,072 |
| 2022-10-06 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 124,194 |
| 2022-10-05 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 250,820 |
| 2022-10-04 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 307,327 |
| 2022-10-03 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 218,010 |
| 2022-09-30 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 120,791 |
| 2022-09-29 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 155,570 |
| 2022-09-28 | $0.15 | $0.20 | $0.15 | $0.17 | $0.17 | 115,095 |
| 2022-09-27 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 58,411 |
| 2022-09-26 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 274,807 |
| 2022-09-23 | $0.19 | $0.21 | $0.17 | $0.18 | $0.18 | 535,688 |
| 2022-09-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 39,003 |
| 2022-09-21 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 101,880 |
| 2022-09-20 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 141,466 |
| 2022-09-19 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 87,585 |
| 2022-09-16 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 66,004 |
| 2022-09-15 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 109,816 |
| 2022-09-14 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 158,297 |
| 2022-09-13 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 78,947 |
| 2022-09-12 | $0.25 | $0.26 | $0.22 | $0.22 | $0.22 | 410,945 |
| 2022-09-09 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 237,437 |
| 2022-09-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 78,192 |
| 2022-09-07 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 309,729 |
| 2022-09-06 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 73,908 |
| 2022-09-02 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 94,808 |
| 2022-09-01 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 140,875 |
| 2022-08-31 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 90,164 |
| 2022-08-30 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 61,684 |
| 2022-08-29 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 170,287 |
| 2022-08-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 126,959 |
| 2022-08-25 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 108,268 |
| 2022-08-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 219,048 |
| 2022-08-23 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 60,674 |
| 2022-08-22 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 106,137 |
| 2022-08-19 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 253,117 |
| 2022-08-18 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 135,294 |
| 2022-08-17 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 133,052 |
| 2022-08-16 | $0.26 | $0.35 | $0.24 | $0.27 | $0.27 | 1,306,555 |
| 2022-08-15 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 81,372 |
| 2022-08-12 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 104,721 |
| 2022-08-11 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 126,992 |
| 2022-08-10 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 54,534 |
| 2022-08-09 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 256,027 |
| 2022-08-08 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 286,597 |
| 2022-08-05 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 161,822 |
| 2022-08-04 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 242,253 |
| 2022-08-03 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 67,560 |
| 2022-08-02 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 54,933 |
| 2022-08-01 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 169,414 |
| 2022-07-29 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 258,334 |
| 2022-07-28 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 191,911 |
| 2022-07-27 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 105,556 |
| 2022-07-26 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 19,006 |
| 2022-07-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 65,206 |
| 2022-07-22 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 71,516 |
| 2022-07-21 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 109,197 |
| 2022-07-20 | $0.19 | $0.21 | $0.17 | $0.17 | $0.17 | 110,487 |
| 2022-07-19 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 193,044 |
| 2022-07-18 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 193,315 |
| 2022-07-15 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 258,461 |
| 2022-07-14 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 380,476 |
| 2022-07-13 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 256,716 |
| 2022-07-12 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 556,447 |
| 2022-07-11 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 823,581 |
| 2022-07-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 475,636 |
| 2022-07-07 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 159,199 |
| 2022-07-06 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 145,338 |
| 2022-07-05 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 255,815 |
| 2022-07-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 74,657 |
| 2022-06-30 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 181,751 |
| 2022-06-29 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 163,973 |
| 2022-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 66,474 |
| 2022-06-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 92,177 |
| 2022-06-24 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 142,379 |
| 2022-06-23 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 238,971 |
| 2022-06-22 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 183,008 |
| 2022-06-21 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 213,230 |
| 2022-06-17 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 134,868 |
| 2022-06-16 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 127,803 |
| 2022-06-15 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 192,561 |
| 2022-06-14 | $0.22 | $0.23 | $0.19 | $0.20 | $0.20 | 202,061 |
| 2022-06-13 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 168,344 |
| 2022-06-10 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 199,619 |
| 2022-06-09 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 175,259 |
| 2022-06-08 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 100,697 |
| 2022-06-07 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 89,560 |
| 2022-06-06 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 110,856 |
| 2022-06-03 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 171,506 |
| 2022-06-02 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 360,101 |
| 2022-06-01 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 235,552 |
| 2022-05-31 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 538,833 |
| 2022-05-27 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 52,039 |
| 2022-05-26 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 190,714 |
| 2022-05-25 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 52,284 |
| 2022-05-24 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 102,003 |
| 2022-05-23 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 161,610 |
| 2022-05-20 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 266,297 |
| 2022-05-19 | $0.21 | $0.26 | $0.21 | $0.24 | $0.24 | 208,020 |
| 2022-05-18 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 70,624 |
| 2022-05-17 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 97,925 |
| 2022-05-16 | $0.24 | $0.27 | $0.21 | $0.24 | $0.24 | 358,377 |
| 2022-05-13 | $0.22 | $0.27 | $0.19 | $0.22 | $0.22 | 954,347 |
| 2022-05-12 | $0.24 | $0.26 | $0.20 | $0.20 | $0.20 | 1,529,063 |
| 2022-05-11 | $0.26 | $0.28 | $0.24 | $0.24 | $0.24 | 221,684 |
| 2022-05-10 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 898,874 |
| 2022-05-09 | $0.28 | $0.30 | $0.26 | $0.26 | $0.26 | 838,372 |
| 2022-05-06 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 77,095 |
| 2022-05-05 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 171,469 |
| 2022-05-04 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 157,125 |
| 2022-05-03 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 131,976 |
| 2022-05-02 | $0.31 | $0.33 | $0.29 | $0.31 | $0.31 | 415,692 |
| 2022-04-29 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 207,262 |
| 2022-04-28 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 229,453 |
| 2022-04-27 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 328,063 |
| 2022-04-26 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 456,124 |
| 2022-04-25 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 456,124 |
| 2022-04-22 | $0.35 | $0.36 | $0.32 | $0.34 | $0.34 | 317,885 |
| 2022-04-21 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 248,335 |
| 2022-04-20 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 179,775 |
| 2022-04-19 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 116,837 |
| 2022-04-18 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 277,058 |
| 2022-04-14 | $0.42 | $0.42 | $0.37 | $0.38 | $0.38 | 125,969 |
| 2022-04-13 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 164,319 |
| 2022-04-12 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 150,353 |
| 2022-04-11 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 252,872 |
| 2022-04-08 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 127,359 |
| 2022-04-07 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 145,615 |
| 2022-04-06 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 80,639 |
| 2022-04-05 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 267,884 |
| 2022-04-04 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 159,489 |
| 2022-04-01 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 301,097 |
| 2022-03-31 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 843,636 |
| 2022-03-30 | $0.39 | $0.42 | $0.38 | $0.40 | $0.40 | 262,914 |
| 2022-03-29 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 274,646 |
| 2022-03-28 | $0.39 | $0.41 | $0.37 | $0.37 | $0.37 | 204,227 |
| 2022-03-25 | $0.41 | $0.41 | $0.36 | $0.38 | $0.38 | 239,623 |
| 2022-03-24 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 171,554 |
| 2022-03-23 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 176,578 |
| 2022-03-22 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 144,100 |
| 2022-03-21 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 177,457 |
| 2022-03-18 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 177,457 |
| 2022-03-17 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 201,433 |
| 2022-03-16 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 353,133 |
| 2022-03-15 | $0.34 | $0.37 | $0.33 | $0.37 | $0.37 | 388,402 |
| 2022-03-14 | $0.37 | $0.38 | $0.34 | $0.35 | $0.35 | 546,583 |
| 2022-03-11 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 236,105 |
| 2022-03-10 | $0.33 | $0.38 | $0.33 | $0.37 | $0.37 | 410,893 |
| 2022-03-09 | $0.40 | $0.40 | $0.33 | $0.35 | $0.35 | 548,838 |
| 2022-03-08 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 810,957 |
| 2022-03-07 | $0.33 | $0.35 | $0.31 | $0.34 | $0.34 | 494,481 |
| 2022-03-04 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 251,299 |
| 2022-03-03 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 199,177 |
| 2022-03-02 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 367,698 |
| 2022-03-01 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 699,357 |
| 2022-02-28 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 144,386 |
| 2022-02-25 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 111,861 |
| 2022-02-24 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 170,211 |
| 2022-02-23 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 255,139 |
| 2022-02-22 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 445,836 |
| 2022-02-18 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 527,614 |
| 2022-02-17 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 168,539 |
| 2022-02-16 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 54,212 |
| 2022-02-15 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 109,382 |
| 2022-02-14 | $0.33 | $0.33 | $0.28 | $0.31 | $0.31 | 209,616 |
| 2022-02-11 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 361,492 |
| 2022-02-10 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 135,786 |
| 2022-02-09 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 169,672 |
| 2022-02-08 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 173,017 |
| 2022-02-07 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 236,040 |
| 2022-02-04 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 114,628 |
| 2022-02-03 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 192,845 |
| 2022-02-02 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 214,317 |
| 2022-02-01 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 202,803 |
| 2022-01-31 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 162,264 |
| 2022-01-28 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 180,841 |
| 2022-01-27 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 354,319 |
| 2022-01-26 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 333,893 |
| 2022-01-25 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 184,101 |
| 2022-01-24 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 865,102 |
| 2022-01-21 | $0.34 | $0.37 | $0.32 | $0.32 | $0.32 | 247,322 |
| 2022-01-20 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 468,847 |
| 2022-01-19 | $0.31 | $0.35 | $0.31 | $0.31 | $0.31 | 235,391 |
| 2022-01-18 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 235,391 |
| 2022-01-14 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 96,038 |
| 2022-01-13 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 93,652 |
| 2022-01-12 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 151,921 |
| 2022-01-11 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 101,946 |
| 2022-01-10 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 87,935 |
| 2022-01-07 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 145,584 |
| 2022-01-06 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 268,623 |
| 2022-01-05 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 191,990 |
| 2022-01-04 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 190,678 |
| 2022-01-03 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 181,765 |
| 2021-12-31 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 311,358 |
| 2021-12-30 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 281,095 |
| 2021-12-29 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 228,999 |
| 2021-12-28 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 217,291 |
| 2021-12-27 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 226,579 |
| 2021-12-23 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 306,781 |
| 2021-12-22 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 178,144 |
| 2021-12-21 | $0.32 | $0.36 | $0.31 | $0.33 | $0.33 | 862,421 |
| 2021-12-20 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 221,987 |
| 2021-12-17 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 351,891 |
| 2021-12-16 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 221,093 |
| 2021-12-15 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 394,218 |
| 2021-12-14 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 479,871 |
| 2021-12-13 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 239,775 |
| 2021-12-10 | $0.32 | $0.35 | $0.30 | $0.31 | $0.31 | 289,950 |
| 2021-12-09 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 127,345 |
| 2021-12-08 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 168,923 |
| 2021-12-07 | $0.31 | $0.34 | $0.30 | $0.31 | $0.31 | 449,190 |
| 2021-12-06 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 213,809 |
| 2021-12-03 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 379,687 |
| 2021-12-02 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 309,608 |
| 2021-12-01 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 377,567 |
| 2021-11-30 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 294,386 |
| 2021-11-29 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 392,110 |
| 2021-11-26 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 135,543 |
| 2021-11-24 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 149,643 |
| 2021-11-23 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 197,078 |
| 2021-11-22 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 191,067 |
| 2021-11-19 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 116,380 |
| 2021-11-18 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 118,160 |
| 2021-11-17 | $0.39 | $0.41 | $0.36 | $0.37 | $0.37 | 325,405 |
| 2021-11-16 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 222,651 |
| 2021-11-15 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 330,302 |
| 2021-11-12 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 363,124 |
| 2021-11-11 | $0.39 | $0.41 | $0.37 | $0.40 | $0.40 | 446,292 |
| 2021-11-10 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 621,278 |
| 2021-11-09 | $0.34 | $0.39 | $0.34 | $0.36 | $0.36 | 86,813 |
| 2021-11-08 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 280,299 |
| 2021-11-05 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 149,484 |
| 2021-11-04 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 162,203 |
| 2021-11-03 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 204,055 |
| 2021-11-02 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 274,623 |
| 2021-11-01 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 274,623 |
| 2021-10-29 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 929,037 |
| 2021-10-28 | $0.35 | $0.37 | $0.33 | $0.34 | $0.34 | 199,477 |
| 2021-10-27 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 329,798 |
| 2021-10-26 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 400,292 |
| 2021-10-25 | $0.38 | $0.43 | $0.38 | $0.39 | $0.39 | 326,023 |
| 2021-10-22 | $0.40 | $0.43 | $0.38 | $0.40 | $0.40 | 138,475 |
| 2021-10-21 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 133,874 |
| 2021-10-20 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 104,419 |
| 2021-10-19 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 240,144 |
| 2021-10-18 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 208,485 |
| 2021-10-15 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 186,335 |
| 2021-10-14 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 250,604 |
| 2021-10-13 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 296,116 |
| 2021-10-12 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 226,062 |
| 2021-10-11 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 171,818 |
| 2021-10-08 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 167,809 |
| 2021-10-07 | $0.31 | $0.33 | $0.29 | $0.33 | $0.33 | 155,342 |
| 2021-10-06 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 38,084 |
| 2021-10-05 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 152,699 |
| 2021-10-04 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 131,623 |
| 2021-10-01 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 70,671 |
| 2021-09-30 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 151,229 |
| 2021-09-29 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 264,682 |
| 2021-09-28 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 336,653 |
| 2021-09-27 | $0.36 | $0.39 | $0.31 | $0.32 | $0.32 | 422,431 |
| 2021-09-24 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 252,138 |
| 2021-09-23 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 117,110 |
| 2021-09-22 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 308,985 |
| 2021-09-21 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 236,479 |
| 2021-09-20 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 316,971 |
| 2021-09-17 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 244,932 |
| 2021-09-16 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 340,936 |
| 2021-09-15 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 279,486 |
| 2021-09-14 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 231,520 |
| 2021-09-13 | $0.39 | $0.41 | $0.37 | $0.38 | $0.38 | 509,697 |
| 2021-09-10 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 275,136 |
| 2021-09-09 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 162,149 |
| 2021-09-08 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 173,514 |
| 2021-09-07 | $0.44 | $0.47 | $0.41 | $0.44 | $0.44 | 821,693 |
| 2021-09-03 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 202,160 |
| 2021-09-02 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 79,047 |
| 2021-09-01 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 125,285 |
| 2021-08-31 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 87,761 |
| 2021-08-30 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 124,005 |
| 2021-08-27 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 197,672 |
| 2021-08-26 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 198,247 |
| 2021-08-25 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 44,781 |
| 2021-08-24 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 88,244 |
| 2021-08-23 | $0.39 | $0.42 | $0.37 | $0.40 | $0.40 | 199,546 |
| 2021-08-20 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 265,009 |
| 2021-08-19 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 462,127 |
| 2021-08-18 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 141,684 |
| 2021-08-17 | $0.43 | $0.43 | $0.38 | $0.40 | $0.40 | 236,792 |
| 2021-08-16 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 174,038 |
| 2021-08-13 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 97,736 |
| 2021-08-12 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 144,202 |
| 2021-08-11 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 99,664 |
| 2021-08-10 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 175,607 |
| 2021-08-09 | $0.40 | $0.43 | $0.39 | $0.40 | $0.40 | 234,179 |
| 2021-08-06 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 255,817 |
| 2021-08-05 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 241,020 |
| 2021-08-04 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 112,814 |
| 2021-08-03 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 171,960 |
| 2021-08-02 | $0.48 | $0.48 | $0.41 | $0.46 | $0.46 | 211,204 |
| 2021-07-30 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 142,556 |
| 2021-07-29 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 195,121 |
| 2021-07-28 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 96,894 |
| 2021-07-27 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 128,713 |
| 2021-07-26 | $0.42 | $0.43 | $0.39 | $0.42 | $0.42 | 329,642 |
| 2021-07-23 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 100,283 |
| 2021-07-22 | $0.42 | $0.43 | $0.39 | $0.39 | $0.39 | 232,377 |
| 2021-07-21 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 233,000 |
| 2021-07-20 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 490,044 |
| 2021-07-19 | $0.43 | $0.45 | $0.37 | $0.40 | $0.40 | 1,109,198 |
| 2021-07-16 | $0.46 | $0.46 | $0.41 | $0.41 | $0.41 | 404,806 |
| 2021-07-15 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 69,575 |
| 2021-07-14 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 155,413 |
| 2021-07-13 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 95,566 |
| 2021-07-12 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 158,542 |
| 2021-07-09 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 178,158 |
| 2021-07-08 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 279,560 |
| 2021-07-07 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 63,978 |
| 2021-07-06 | $0.53 | $0.53 | $0.47 | $0.47 | $0.47 | 264,894 |
| 2021-07-02 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 188,846 |
| 2021-07-01 | $0.52 | $0.53 | $0.49 | $0.51 | $0.51 | 100,340 |
| 2021-06-30 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 158,412 |
| 2021-06-29 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 155,881 |
| 2021-06-28 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 118,740 |
| 2021-06-25 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 126,342 |
| 2021-06-24 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 179,217 |
| 2021-06-23 | $0.50 | $0.53 | $0.49 | $0.51 | $0.51 | 207,864 |
| 2021-06-22 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 266,752 |
| 2021-06-21 | $0.51 | $0.54 | $0.50 | $0.51 | $0.51 | 308,044 |
| 2021-06-18 | $0.53 | $0.54 | $0.50 | $0.52 | $0.52 | 302,396 |
| 2021-06-17 | $0.57 | $0.57 | $0.50 | $0.52 | $0.52 | 570,896 |
| 2021-06-16 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 163,237 |
| 2021-06-15 | $0.54 | $0.58 | $0.53 | $0.55 | $0.55 | 437,015 |
| 2021-06-14 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 199,659 |
| 2021-06-11 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 316,596 |
| 2021-06-10 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 298,650 |
| 2021-06-09 | $0.58 | $0.60 | $0.56 | $0.57 | $0.57 | 266,209 |
| 2021-06-08 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 174,238 |
| 2021-06-07 | $0.60 | $0.64 | $0.58 | $0.59 | $0.59 | 356,402 |
| 2021-06-04 | $0.65 | $0.65 | $0.59 | $0.60 | $0.60 | 357,838 |
| 2021-06-03 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 318,713 |
| 2021-06-02 | $0.61 | $0.65 | $0.60 | $0.63 | $0.63 | 606,645 |
| 2021-06-01 | $0.62 | $0.67 | $0.62 | $0.63 | $0.63 | 434,718 |
| 2021-05-28 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 162,038 |
| 2021-05-27 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 370,988 |
| 2021-05-26 | $0.63 | $0.64 | $0.60 | $0.60 | $0.60 | 191,536 |
| 2021-05-25 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 390,887 |
| 2021-05-24 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 223,139 |
| 2021-05-21 | $0.59 | $0.61 | $0.58 | $0.59 | $0.59 | 175,149 |
| 2021-05-20 | $0.58 | $0.62 | $0.56 | $0.60 | $0.60 | 298,064 |
| 2021-05-19 | $0.57 | $0.61 | $0.57 | $0.58 | $0.58 | 322,275 |
| 2021-05-18 | $0.62 | $0.64 | $0.57 | $0.60 | $0.60 | 660,323 |
| 2021-05-17 | $0.61 | $0.63 | $0.59 | $0.61 | $0.61 | 570,418 |
| 2021-05-14 | $0.63 | $0.63 | $0.58 | $0.59 | $0.59 | 214,096 |
| 2021-05-13 | $0.62 | $0.63 | $0.58 | $0.58 | $0.58 | 385,939 |
| 2021-05-12 | $0.64 | $0.64 | $0.54 | $0.59 | $0.59 | 1,089,409 |
| 2021-05-11 | $0.60 | $0.61 | $0.58 | $0.61 | $0.61 | 284,556 |
| 2021-05-10 | $0.60 | $0.63 | $0.59 | $0.60 | $0.60 | 535,626 |
| 2021-05-07 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 404,700 |
| 2021-05-06 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 395,696 |
| 2021-05-05 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 152,596 |
| 2021-05-04 | $0.58 | $0.61 | $0.57 | $0.59 | $0.59 | 233,658 |
| 2021-05-03 | $0.60 | $0.60 | $0.57 | $0.60 | $0.60 | 520,793 |
| 2021-04-30 | $0.61 | $0.61 | $0.55 | $0.56 | $0.56 | 305,091 |
| 2021-04-29 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 182,705 |
| 2021-04-28 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 222,957 |
| 2021-04-27 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 156,160 |
| 2021-04-26 | $0.58 | $0.60 | $0.57 | $0.59 | $0.59 | 359,653 |
| 2021-04-23 | $0.57 | $0.60 | $0.56 | $0.59 | $0.59 | 276,835 |
| 2021-04-22 | $0.54 | $0.59 | $0.54 | $0.57 | $0.57 | 168,850 |
| 2021-04-21 | $0.56 | $0.59 | $0.55 | $0.57 | $0.57 | 383,492 |
| 2021-04-20 | $0.57 | $0.58 | $0.53 | $0.55 | $0.55 | 467,650 |
| 2021-04-19 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 239,900 |
| 2021-04-16 | $0.59 | $0.62 | $0.58 | $0.58 | $0.58 | 155,393 |
| 2021-04-15 | $0.58 | $0.61 | $0.58 | $0.59 | $0.59 | 392,314 |
| 2021-04-14 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 570,027 |
| 2021-04-13 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 598,319 |
| 2021-04-12 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 652,617 |
| 2021-04-09 | $0.52 | $0.56 | $0.52 | $0.53 | $0.53 | 357,285 |
| 2021-04-08 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 493,356 |
| 2021-04-07 | $0.54 | $0.54 | $0.51 | $0.54 | $0.54 | 221,985 |
| 2021-04-06 | $0.52 | $0.55 | $0.51 | $0.53 | $0.53 | 549,572 |
| 2021-04-05 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 254,543 |
| 2021-04-01 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 229,100 |
| 2021-03-31 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 271,251 |
| 2021-03-30 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 220,406 |
| 2021-03-29 | $0.54 | $0.56 | $0.52 | $0.54 | $0.54 | 208,325 |
| 2021-03-26 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 167,052 |
| 2021-03-25 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 142,778 |
| 2021-03-24 | $0.58 | $0.58 | $0.52 | $0.52 | $0.52 | 305,155 |
| 2021-03-23 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 311,376 |
| 2021-03-22 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 324,231 |
| 2021-03-19 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 293,680 |
| 2021-03-18 | $0.58 | $0.59 | $0.54 | $0.58 | $0.58 | 430,567 |
| 2021-03-17 | $0.54 | $0.59 | $0.53 | $0.59 | $0.59 | 789,713 |
| 2021-03-16 | $0.58 | $0.59 | $0.54 | $0.55 | $0.55 | 464,309 |
| 2021-03-15 | $0.64 | $0.64 | $0.57 | $0.58 | $0.58 | 410,751 |
| 2021-03-12 | $0.61 | $0.64 | $0.56 | $0.63 | $0.63 | 342,712 |
| 2021-03-11 | $0.62 | $0.63 | $0.59 | $0.59 | $0.59 | 136,094 |
| 2021-03-10 | $0.56 | $0.61 | $0.55 | $0.60 | $0.60 | 293,695 |
| 2021-03-09 | $0.57 | $0.59 | $0.54 | $0.56 | $0.56 | 381,376 |
| 2021-03-08 | $0.54 | $0.57 | $0.53 | $0.53 | $0.53 | 254,554 |
| 2021-03-05 | $0.50 | $0.54 | $0.49 | $0.54 | $0.54 | 482,420 |
| 2021-03-04 | $0.56 | $0.57 | $0.49 | $0.55 | $0.55 | 753,393 |
| 2021-03-03 | $0.60 | $0.61 | $0.55 | $0.57 | $0.57 | 263,901 |
| 2021-03-02 | $0.56 | $0.62 | $0.56 | $0.60 | $0.60 | 359,601 |
| 2021-03-01 | $0.64 | $0.64 | $0.56 | $0.56 | $0.56 | 349,545 |
| 2021-02-26 | $0.59 | $0.62 | $0.57 | $0.59 | $0.59 | 384,037 |
| 2021-02-25 | $0.65 | $0.68 | $0.61 | $0.66 | $0.66 | 582,048 |
| 2021-02-24 | $0.63 | $0.68 | $0.63 | $0.66 | $0.66 | 582,048 |
| 2021-02-23 | $0.70 | $0.72 | $0.63 | $0.67 | $0.67 | 658,558 |
| 2021-02-22 | $0.68 | $0.72 | $0.67 | $0.69 | $0.69 | 1,018,868 |
| 2021-02-19 | $0.66 | $0.69 | $0.66 | $0.67 | $0.67 | 455,410 |
| 2021-02-18 | $0.69 | $0.70 | $0.65 | $0.69 | $0.69 | 551,420 |
| 2021-02-17 | $0.70 | $0.70 | $0.64 | $0.69 | $0.69 | 551,420 |
| 2021-02-16 | $0.65 | $0.70 | $0.64 | $0.68 | $0.68 | 965,766 |
| 2021-02-12 | $0.60 | $0.65 | $0.59 | $0.64 | $0.64 | 684,514 |
| 2021-02-11 | $0.63 | $0.64 | $0.60 | $0.61 | $0.61 | 582,774 |
| 2021-02-10 | $0.67 | $0.67 | $0.60 | $0.63 | $0.63 | 230,209 |
| 2021-02-09 | $0.69 | $0.69 | $0.62 | $0.63 | $0.63 | 230,209 |
| 2021-02-08 | $0.59 | $0.67 | $0.58 | $0.65 | $0.65 | 970,165 |
| 2021-02-05 | $0.61 | $0.61 | $0.55 | $0.58 | $0.58 | 388,328 |
| 2021-02-04 | $0.55 | $0.57 | $0.52 | $0.54 | $0.54 | 724,073 |
| 2021-02-03 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 448,296 |
| 2021-02-02 | $0.60 | $0.65 | $0.58 | $0.60 | $0.60 | 1,434,540 |
| 2021-02-01 | $0.75 | $0.75 | $0.64 | $0.69 | $0.69 | 3,222,781 |
| 2021-01-29 | $0.54 | $0.60 | $0.52 | $0.55 | $0.55 | 1,056,299 |
| 2021-01-28 | $0.52 | $0.54 | $0.46 | $0.51 | $0.51 | 847,262 |
| 2021-01-27 | $0.44 | $0.48 | $0.44 | $0.44 | $0.44 | 232,675 |
| 2021-01-26 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 236,805 |
| 2021-01-25 | $0.47 | $0.50 | $0.46 | $0.48 | $0.48 | 254,606 |
| 2021-01-22 | $0.49 | $0.50 | $0.45 | $0.49 | $0.49 | 282,290 |
| 2021-01-21 | $0.54 | $0.55 | $0.49 | $0.50 | $0.50 | 653,231 |
| 2021-01-20 | $0.46 | $0.53 | $0.46 | $0.53 | $0.53 | 331,478 |
| 2021-01-19 | $0.46 | $0.49 | $0.45 | $0.47 | $0.47 | 439,674 |
| 2021-01-15 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 318,194 |
| 2021-01-14 | $0.53 | $0.53 | $0.48 | $0.50 | $0.50 | 199,098 |
| 2021-01-13 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 304,850 |
| 2021-01-12 | $0.52 | $0.52 | $0.47 | $0.51 | $0.51 | 476,857 |
| 2021-01-11 | $0.51 | $0.53 | $0.49 | $0.50 | $0.50 | 448,094 |
| 2021-01-08 | $0.54 | $0.55 | $0.51 | $0.54 | $0.54 | 495,526 |
| 2021-01-07 | $0.56 | $0.59 | $0.55 | $0.56 | $0.56 | 273,632 |
| 2021-01-06 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 217,370 |
| 2021-01-05 | $0.58 | $0.62 | $0.57 | $0.59 | $0.59 | 510,612 |
| 2021-01-04 | $0.56 | $0.59 | $0.54 | $0.58 | $0.58 | 626,841 |
| 2020-12-31 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 225,055 |
| 2020-12-30 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 248,259 |
| 2020-12-29 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 248,076 |
| 2020-12-28 | $0.56 | $0.60 | $0.55 | $0.56 | $0.56 | 426,737 |
| 2020-12-24 | $0.55 | $0.58 | $0.54 | $0.57 | $0.57 | 116,294 |
| 2020-12-23 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 181,680 |
| 2020-12-22 | $0.56 | $0.56 | $0.51 | $0.55 | $0.55 | 204,999 |
| 2020-12-21 | $0.57 | $0.58 | $0.54 | $0.54 | $0.54 | 338,304 |
| 2020-12-18 | $0.55 | $0.62 | $0.54 | $0.55 | $0.55 | 492,998 |
| 2020-12-17 | $0.54 | $0.56 | $0.53 | $0.54 | $0.54 | 367,995 |
| 2020-12-16 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 296,801 |
| 2020-12-15 | $0.48 | $0.50 | $0.46 | $0.50 | $0.50 | 404,666 |
| 2020-12-14 | $0.46 | $0.49 | $0.45 | $0.47 | $0.47 | 323,076 |
| 2020-12-11 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 132,092 |
| 2020-12-10 | $0.52 | $0.53 | $0.46 | $0.48 | $0.48 | 456,458 |
| 2020-12-09 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 190,636 |
| 2020-12-08 | $0.50 | $0.52 | $0.47 | $0.50 | $0.50 | 193,866 |
| 2020-12-07 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 315,148 |
| 2020-12-04 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 302,548 |
| 2020-12-03 | $0.54 | $0.57 | $0.50 | $0.51 | $0.51 | 193,369 |
| 2020-12-02 | $0.53 | $0.53 | $0.50 | $0.53 | $0.53 | 93,089 |
| 2020-12-01 | $0.52 | $0.53 | $0.48 | $0.51 | $0.51 | 258,202 |
| 2020-11-30 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 297,619 |
| 2020-11-27 | $0.51 | $0.53 | $0.47 | $0.51 | $0.51 | 120,299 |
| 2020-11-25 | $0.46 | $0.52 | $0.46 | $0.52 | $0.52 | 139,780 |
| 2020-11-24 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 390,760 |
| 2020-11-23 | $0.50 | $0.51 | $0.47 | $0.49 | $0.49 | 173,971 |
| 2020-11-20 | $0.48 | $0.51 | $0.47 | $0.51 | $0.51 | 261,651 |
| 2020-11-19 | $0.44 | $0.47 | $0.43 | $0.47 | $0.47 | 268,951 |
| 2020-11-18 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 264,934 |
| 2020-11-17 | $0.55 | $0.55 | $0.49 | $0.50 | $0.50 | 420,625 |
| 2020-11-16 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 139,878 |
| 2020-11-13 | $0.63 | $0.63 | $0.57 | $0.57 | $0.57 | 178,929 |
| 2020-11-12 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 186,864 |
| 2020-11-11 | $0.59 | $0.61 | $0.56 | $0.58 | $0.58 | 452,966 |
| 2020-11-10 | $0.61 | $0.64 | $0.58 | $0.61 | $0.61 | 218,595 |
| 2020-11-09 | $0.59 | $0.64 | $0.52 | $0.63 | $0.63 | 880,375 |
| 2020-11-06 | $0.55 | $0.66 | $0.53 | $0.64 | $0.64 | 1,210,861 |
| 2020-11-05 | $0.50 | $0.55 | $0.49 | $0.52 | $0.52 | 542,805 |
| 2020-11-04 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 176,955 |
| 2020-11-03 | $0.49 | $0.49 | $0.44 | $0.46 | $0.46 | 644,143 |
| 2020-11-02 | $0.43 | $0.44 | $0.39 | $0.42 | $0.42 | 431,117 |
| 2020-10-30 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 239,339 |
| 2020-10-29 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 282,597 |
| 2020-10-28 | $0.42 | $0.42 | $0.37 | $0.40 | $0.40 | 515,566 |
| 2020-10-27 | $0.42 | $0.45 | $0.40 | $0.43 | $0.43 | 180,130 |
| 2020-10-26 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 288,790 |
| 2020-10-23 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 50,050 |
| 2020-10-22 | $0.44 | $0.47 | $0.42 | $0.46 | $0.46 | 233,749 |
| 2020-10-21 | $0.43 | $0.47 | $0.43 | $0.44 | $0.44 | 194,538 |
| 2020-10-20 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 119,008 |
| 2020-10-19 | $0.49 | $0.50 | $0.43 | $0.45 | $0.45 | 792,627 |
| 2020-10-16 | $0.50 | $0.52 | $0.48 | $0.49 | $0.49 | 112,783 |
| 2020-10-15 | $0.47 | $0.51 | $0.47 | $0.49 | $0.49 | 271,196 |
| 2020-10-14 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 162,265 |
| 2020-10-13 | $0.52 | $0.53 | $0.49 | $0.50 | $0.50 | 335,859 |
| 2020-10-12 | $0.53 | $0.56 | $0.52 | $0.53 | $0.53 | 279,631 |
| 2020-10-09 | $0.46 | $0.51 | $0.46 | $0.49 | $0.49 | 412,469 |
| 2020-10-08 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 90,319 |
| 2020-10-07 | $0.43 | $0.44 | $0.40 | $0.43 | $0.43 | 118,069 |
| 2020-10-06 | $0.46 | $0.46 | $0.41 | $0.42 | $0.42 | 178,565 |
| 2020-10-05 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 252,979 |
| 2020-10-02 | $0.42 | $0.46 | $0.41 | $0.43 | $0.43 | 309,665 |
| 2020-10-01 | $0.47 | $0.49 | $0.45 | $0.45 | $0.45 | 200,372 |
| 2020-09-30 | $0.46 | $0.50 | $0.43 | $0.45 | $0.45 | 222,080 |
| 2020-09-29 | $0.52 | $0.52 | $0.46 | $0.48 | $0.48 | 438,889 |
| 2020-09-28 | $0.51 | $0.51 | $0.48 | $0.51 | $0.51 | 165,932 |
| 2020-09-25 | $0.47 | $0.54 | $0.46 | $0.50 | $0.50 | 504,835 |
| 2020-09-24 | $0.44 | $0.51 | $0.42 | $0.47 | $0.47 | 546,082 |
| 2020-09-23 | $0.46 | $0.49 | $0.43 | $0.44 | $0.44 | 1,212,313 |
| 2020-09-22 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 560,327 |
| 2020-09-21 | $0.55 | $0.55 | $0.50 | $0.53 | $0.53 | 633,072 |
| 2020-09-18 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 456,078 |
| 2020-09-17 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 226,741 |
| 2020-09-16 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 232,531 |
| 2020-09-15 | $0.57 | $0.59 | $0.55 | $0.58 | $0.58 | 411,172 |
| 2020-09-14 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 421,402 |
| 2020-09-11 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 217,970 |
| 2020-09-10 | $0.60 | $0.62 | $0.58 | $0.59 | $0.59 | 294,502 |
| 2020-09-09 | $0.58 | $0.60 | $0.56 | $0.60 | $0.60 | 315,988 |
| 2020-09-08 | $0.58 | $0.60 | $0.54 | $0.58 | $0.58 | 360,958 |
| 2020-09-04 | $0.58 | $0.59 | $0.55 | $0.56 | $0.56 | 229,921 |
| 2020-09-03 | $0.62 | $0.62 | $0.56 | $0.58 | $0.58 | 316,340 |
| 2020-09-02 | $0.62 | $0.63 | $0.59 | $0.60 | $0.60 | 192,246 |
| 2020-09-01 | $0.63 | $0.65 | $0.59 | $0.61 | $0.61 | 436,864 |
| 2020-08-31 | $0.64 | $0.65 | $0.61 | $0.62 | $0.62 | 519,950 |
| 2020-08-28 | $0.59 | $0.62 | $0.58 | $0.61 | $0.61 | 454,034 |
| 2020-08-27 | $0.61 | $0.61 | $0.57 | $0.59 | $0.59 | 182,243 |
| 2020-08-26 | $0.57 | $0.59 | $0.54 | $0.58 | $0.58 | 394,643 |
| 2020-08-25 | $0.54 | $0.56 | $0.52 | $0.55 | $0.55 | 470,564 |
| 2020-08-24 | $0.60 | $0.60 | $0.54 | $0.55 | $0.55 | 325,671 |
| 2020-08-21 | $0.57 | $0.61 | $0.56 | $0.58 | $0.58 | 482,947 |
| 2020-08-20 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 140,644 |
| 2020-08-19 | $0.60 | $0.61 | $0.58 | $0.61 | $0.61 | 428,507 |
| 2020-08-18 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 283,481 |
| 2020-08-17 | $0.62 | $0.64 | $0.57 | $0.62 | $0.62 | 709,786 |
| 2020-08-14 | $0.60 | $0.61 | $0.55 | $0.58 | $0.58 | 464,295 |
| 2020-08-13 | $0.59 | $0.61 | $0.58 | $0.61 | $0.61 | 376,021 |
| 2020-08-12 | $0.57 | $0.62 | $0.56 | $0.57 | $0.57 | 320,569 |
| 2020-08-11 | $0.55 | $0.61 | $0.55 | $0.56 | $0.56 | 923,217 |
| 2020-08-10 | $0.65 | $0.66 | $0.59 | $0.63 | $0.63 | 1,036,291 |
| 2020-08-07 | $0.62 | $0.64 | $0.56 | $0.63 | $0.63 | 677,817 |
| 2020-08-06 | $0.62 | $0.63 | $0.58 | $0.62 | $0.62 | 708,243 |
| 2020-08-05 | $0.61 | $0.64 | $0.57 | $0.59 | $0.59 | 1,182,399 |
| 2020-08-04 | $0.62 | $0.64 | $0.57 | $0.59 | $0.59 | 2,017,478 |
| 2020-08-03 | $0.59 | $0.62 | $0.56 | $0.62 | $0.62 | 894,112 |
| 2020-07-31 | $0.54 | $0.58 | $0.54 | $0.57 | $0.57 | 584,408 |
| 2020-07-30 | $0.56 | $0.57 | $0.51 | $0.54 | $0.54 | 906,371 |
| 2020-07-29 | $0.61 | $0.64 | $0.54 | $0.58 | $0.58 | 958,768 |
| 2020-07-28 | $0.61 | $0.64 | $0.57 | $0.61 | $0.61 | 1,071,712 |
| 2020-07-27 | $0.67 | $0.67 | $0.62 | $0.64 | $0.64 | 1,385,801 |
| 2020-07-24 | $0.58 | $0.60 | $0.54 | $0.59 | $0.59 | 863,497 |
| 2020-07-23 | $0.56 | $0.63 | $0.54 | $0.58 | $0.58 | 1,250,043 |
| 2020-07-22 | $0.63 | $0.63 | $0.54 | $0.56 | $0.56 | 2,127,500 |
| 2020-07-21 | $0.62 | $0.62 | $0.56 | $0.56 | $0.56 | 1,994,400 |
| 2020-07-20 | $0.42 | $0.49 | $0.42 | $0.48 | $0.48 | 1,014,300 |
| 2020-07-17 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 445,800 |
| 2020-07-16 | $0.40 | $0.44 | $0.40 | $0.41 | $0.41 | 552,300 |
| 2020-07-15 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 336,200 |
| 2020-07-14 | $0.44 | $0.45 | $0.40 | $0.43 | $0.43 | 465,500 |
| 2020-07-13 | $0.44 | $0.45 | $0.40 | $0.43 | $0.43 | 829,700 |
| 2020-07-10 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 376,000 |
| 2020-07-09 | $0.37 | $0.42 | $0.35 | $0.38 | $0.38 | 1,610,200 |
| 2020-07-08 | $0.39 | $0.44 | $0.37 | $0.39 | $0.39 | 995,600 |
| 2020-07-07 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 435,000 |
| 2020-07-06 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 581,100 |
| 2020-07-02 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 330,347 |
| 2020-07-01 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 422,472 |
| 2020-06-30 | $0.37 | $0.38 | $0.34 | $0.38 | $0.38 | 718,117 |
| 2020-06-29 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 320,664 |
| 2020-06-26 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 196,764 |
| 2020-06-25 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 254,413 |
| 2020-06-24 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 385,416 |
| 2020-06-23 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 289,592 |
| 2020-06-22 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 283,998 |
| 2020-06-19 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 273,047 |
| 2020-06-18 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 196,426 |
| 2020-06-17 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 178,124 |
| 2020-06-16 | $0.33 | $0.37 | $0.32 | $0.34 | $0.34 | 382,587 |
| 2020-06-15 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 189,649 |
| 2020-06-12 | $0.32 | $0.35 | $0.31 | $0.32 | $0.32 | 441,859 |
| 2020-06-11 | $0.32 | $0.38 | $0.31 | $0.32 | $0.32 | 634,137 |
| 2020-06-10 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 478,168 |
| 2020-06-09 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 261,323 |
| 2020-06-08 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 291,356 |
| 2020-06-05 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 576,987 |
| 2020-06-04 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 430,536 |
| 2020-06-03 | $0.35 | $0.36 | $0.32 | $0.35 | $0.35 | 567,143 |
| 2020-06-02 | $0.38 | $0.40 | $0.33 | $0.36 | $0.36 | 1,114,778 |
| 2020-06-01 | $0.32 | $0.36 | $0.31 | $0.36 | $0.36 | 1,412,676 |
| 2020-05-29 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 546,403 |
| 2020-05-28 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 542,000 |
| 2020-05-27 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 542,354 |
| 2020-05-26 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 433,039 |
| 2020-05-22 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 456,218 |
| 2020-05-21 | $0.31 | $0.32 | $0.28 | $0.30 | $0.30 | 555,232 |
| 2020-05-20 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 579,618 |
| 2020-05-19 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 549,998 |
| 2020-05-18 | $0.30 | $0.32 | $0.27 | $0.30 | $0.30 | 1,077,388 |
| 2020-05-15 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 685,350 |
| 2020-05-14 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 169,684 |
| 2020-05-13 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 246,139 |
| 2020-05-12 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 249,721 |
| 2020-05-11 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 277,558 |
| 2020-05-08 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 297,192 |
| 2020-05-07 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 237,622 |
| 2020-05-06 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 130,955 |
| 2020-05-05 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 167,022 |
| 2020-05-04 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 404,144 |
| 2020-05-01 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 218,005 |
| 2020-04-30 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 207,028 |
| 2020-04-29 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 321,921 |
| 2020-04-28 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 221,963 |
| 2020-04-27 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 196,086 |
| 2020-04-24 | $0.22 | $0.26 | $0.22 | $0.22 | $0.22 | 112,848 |
| 2020-04-23 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 227,532 |
| 2020-04-22 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 213,620 |
| 2020-04-21 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 97,588 |
| 2020-04-20 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 235,945 |
| 2020-04-17 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 453,212 |
| 2020-04-16 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 114,824 |
| 2020-04-15 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 155,682 |
| 2020-04-14 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 331,909 |
| 2020-04-13 | $0.25 | $0.27 | $0.21 | $0.27 | $0.27 | 603,781 |
| 2020-04-09 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 236,158 |
| 2020-04-08 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 56,375 |
| 2020-04-07 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 618,983 |
| 2020-04-06 | $0.22 | $0.25 | $0.21 | $0.24 | $0.24 | 651,411 |
| 2020-04-03 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 315,501 |
| 2020-04-02 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 371,926 |
| 2020-04-01 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 154,274 |
| 2020-03-31 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 159,102 |
| 2020-03-30 | $0.20 | $0.21 | $0.16 | $0.18 | $0.18 | 677,731 |
| 2020-03-27 | $0.19 | $0.22 | $0.18 | $0.21 | $0.21 | 275,872 |
| 2020-03-26 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 322,406 |
| 2020-03-25 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 370,486 |
| 2020-03-24 | $0.19 | $0.22 | $0.17 | $0.21 | $0.21 | 497,426 |
| 2020-03-23 | $0.16 | $0.18 | $0.13 | $0.17 | $0.17 | 616,980 |
| 2020-03-20 | $0.16 | $0.18 | $0.14 | $0.14 | $0.14 | 299,157 |
| 2020-03-19 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 206,736 |
| 2020-03-18 | $0.15 | $0.17 | $0.13 | $0.15 | $0.15 | 280,422 |
| 2020-03-17 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 811,627 |
| 2020-03-16 | $0.12 | $0.15 | $0.11 | $0.13 | $0.13 | 616,751 |
| 2020-03-13 | $0.15 | $0.16 | $0.11 | $0.13 | $0.13 | 1,090,617 |
| 2020-03-12 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 560,169 |
| 2020-03-11 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 192,995 |
| 2020-03-10 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 282,495 |
| 2020-03-09 | $0.21 | $0.22 | $0.18 | $0.19 | $0.19 | 319,396 |
| 2020-03-06 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 160,343 |
| 2020-03-05 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 976,252 |
| 2020-03-04 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 349,901 |
| 2020-03-03 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 740,469 |
| 2020-03-02 | $0.22 | $0.24 | $0.20 | $0.23 | $0.23 | 763,265 |
| 2020-02-28 | $0.19 | $0.20 | $0.14 | $0.19 | $0.19 | 1,252,852 |
| 2020-02-27 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 460,674 |
| 2020-02-26 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 278,971 |
| 2020-02-25 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 156,182 |
| 2020-02-24 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 789,053 |
| 2020-02-21 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 278,479 |
| 2020-02-20 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 505,568 |
| 2020-02-19 | $0.28 | $0.29 | $0.25 | $0.27 | $0.27 | 568,710 |
| 2020-02-18 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 288,740 |
| 2020-02-14 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 93,785 |
| 2020-02-13 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 62,398 |
| 2020-02-12 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 103,559 |
| 2020-02-11 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 48,070 |
| 2020-02-10 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 172,889 |
| 2020-02-07 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 127,223 |
| 2020-02-06 | $0.27 | $0.27 | $0.22 | $0.24 | $0.24 | 398,490 |
| 2020-02-05 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 245,497 |
| 2020-02-04 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 87,148 |
| 2020-02-03 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 108,385 |
| 2020-01-31 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 198,639 |
| 2020-01-30 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 142,104 |
| 2020-01-29 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 49,140 |
| 2020-01-28 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 78,980 |
| 2020-01-27 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 114,742 |
| 2020-01-24 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 135,580 |
| 2020-01-23 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 55,004 |
| 2020-01-22 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 134,497 |
| 2020-01-21 | $0.22 | $0.25 | $0.21 | $0.23 | $0.23 | 185,808 |
| 2020-01-17 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 336,350 |
| 2020-01-16 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 83,123 |
| 2020-01-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 135,716 |
| 2020-01-14 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 183,630 |
| 2020-01-13 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 267,832 |
| 2020-01-10 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 446,262 |
| 2020-01-09 | $0.22 | $0.24 | $0.20 | $0.23 | $0.23 | 631,221 |
| 2020-01-08 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 358,153 |
| 2020-01-07 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 139,205 |
| 2020-01-06 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 181,532 |
| 2020-01-03 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 215,053 |
| 2020-01-02 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 157,063 |
| 2019-12-31 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 311,283 |
| 2019-12-30 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 165,357 |
| 2019-12-27 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 185,639 |
| 2019-12-26 | $0.29 | $0.31 | $0.27 | $0.29 | $0.29 | 237,707 |
| 2019-12-24 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 204,412 |
| 2019-12-23 | $0.24 | $0.27 | $0.23 | $0.26 | $0.26 | 275,972 |
| 2019-12-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 110,735 |
| 2019-12-19 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 90,750 |
| 2019-12-18 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 101,918 |
| 2019-12-17 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 372,087 |
| 2019-12-16 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 516,971 |
| 2019-12-13 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 107,050 |
| 2019-12-12 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 91,345 |
| 2019-12-11 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 175,849 |
| 2019-12-10 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 54,500 |
| 2019-12-09 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 113,714 |
| 2019-12-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 63,723 |
| 2019-12-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 58,413 |
| 2019-12-04 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 113,099 |
| 2019-12-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 89,656 |
| 2019-12-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 121,423 |
| 2019-11-29 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 73,127 |
| 2019-11-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 22,983 |
| 2019-11-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 29,512 |
| 2019-11-25 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 114,881 |
| 2019-11-22 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 97,395 |
| 2019-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 76,689 |
| 2019-11-20 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 136,510 |
| 2019-11-19 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 64,020 |
| 2019-11-18 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 401,898 |
| 2019-11-15 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 168,089 |
| 2019-11-14 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 233,456 |
| 2019-11-13 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 55,196 |
| 2019-11-12 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 288,075 |
| 2019-11-11 | $0.18 | $0.21 | $0.16 | $0.20 | $0.20 | 691,285 |
| 2019-11-08 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 249,484 |
| 2019-11-07 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 555,302 |
| 2019-11-06 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 109,691 |
| 2019-11-05 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 306,455 |
| 2019-11-04 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 376,850 |
| 2019-11-01 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 166,250 |
| 2019-10-31 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 208,890 |
| 2019-10-30 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 127,468 |
| 2019-10-29 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 41,255 |
| 2019-10-28 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 78,272 |
| 2019-10-25 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 93,366 |
| 2019-10-24 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 33,437 |
| 2019-10-23 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 63,499 |
| 2019-10-22 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 322,619 |
| 2019-10-21 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 34,478 |
| 2019-10-18 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 62,942 |
| 2019-10-17 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 142,709 |
| 2019-10-16 | $0.19 | $0.26 | $0.19 | $0.26 | $0.26 | 314,269 |
| 2019-10-15 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 107,397 |
| 2019-10-14 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 36,896 |
| 2019-10-11 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 191,953 |
| 2019-10-10 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 217,387 |
| 2019-10-09 | $0.25 | $0.28 | $0.24 | $0.25 | $0.25 | 238,076 |
| 2019-10-08 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 30,937 |
| 2019-10-07 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 67,008 |
| 2019-10-04 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 197,450 |
| 2019-10-03 | $0.29 | $0.31 | $0.27 | $0.29 | $0.29 | 131,550 |
| 2019-10-02 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 142,580 |
| 2019-10-01 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 113,406 |
| 2019-09-30 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 269,025 |
| 2019-09-27 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 282,411 |
| 2019-09-26 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 178,949 |
| 2019-09-25 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 102,454 |
| 2019-09-24 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 198,398 |
| 2019-09-23 | $0.32 | $0.35 | $0.31 | $0.32 | $0.32 | 277,715 |
| 2019-09-20 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 137,045 |
| 2019-09-19 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 35,849 |
| 2019-09-18 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 89,744 |
| 2019-09-17 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 100,091 |
| 2019-09-16 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 62,507 |
| 2019-09-13 | $0.31 | $0.32 | $0.27 | $0.28 | $0.28 | 430,023 |
| 2019-09-12 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 43,400 |
| 2019-09-11 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 105,668 |
| 2019-09-10 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 233,933 |
| 2019-09-09 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 122,097 |
| 2019-09-06 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 181,386 |
| 2019-09-05 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 179,137 |
| 2019-09-04 | $0.34 | $0.35 | $0.30 | $0.33 | $0.33 | 235,971 |
| 2019-09-03 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 667,498 |
| 2019-08-30 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 283,480 |
| 2019-08-29 | $0.35 | $0.35 | $0.30 | $0.34 | $0.34 | 367,714 |
| 2019-08-28 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 407,925 |
| 2019-08-27 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 439,013 |
| 2019-08-26 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 192,136 |
| 2019-08-23 | $0.28 | $0.31 | $0.26 | $0.31 | $0.31 | 127,703 |
| 2019-08-22 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 145,325 |
| 2019-08-21 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 98,596 |
| 2019-08-20 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 130,129 |
| 2019-08-19 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 532,251 |
| 2019-08-16 | $0.26 | $0.30 | $0.25 | $0.29 | $0.29 | 192,158 |
| 2019-08-15 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 91,614 |
| 2019-08-14 | $0.31 | $0.34 | $0.30 | $0.30 | $0.30 | 359,680 |
| 2019-08-13 | $0.37 | $0.37 | $0.29 | $0.29 | $0.29 | 690,074 |
| 2019-08-12 | $0.31 | $0.36 | $0.31 | $0.34 | $0.34 | 430,373 |
| 2019-08-09 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 232,545 |
| 2019-08-08 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 235,189 |
| 2019-08-07 | $0.29 | $0.33 | $0.27 | $0.31 | $0.31 | 470,120 |
| 2019-08-06 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 148,632 |
| 2019-08-05 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 194,757 |
| 2019-08-02 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 250,790 |
| 2019-08-01 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 342,366 |
| 2019-07-31 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 99,423 |
| 2019-07-30 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 163,585 |
| 2019-07-29 | $0.26 | $0.28 | $0.24 | $0.25 | $0.25 | 153,305 |
| 2019-07-26 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 261,139 |
| 2019-07-25 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 169,910 |
| 2019-07-24 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 137,985 |
| 2019-07-23 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 520,014 |
| 2019-07-22 | $0.23 | $0.31 | $0.23 | $0.27 | $0.27 | 1,513,738 |
| 2019-07-19 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 649,222 |
| 2019-07-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 257,728 |
| 2019-07-17 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 418,723 |
| 2019-07-16 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 99,875 |
| 2019-07-15 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 148,000 |
| 2019-07-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 60,357 |
| 2019-07-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 65,874 |
| 2019-07-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 41,250 |
| 2019-07-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 18,350 |
| 2019-07-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,774 |
| 2019-07-05 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 123,850 |
| 2019-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 76,035 |
| 2019-07-02 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 8,107 |
| 2019-07-01 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 41,366 |
| 2019-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,821 |
| 2019-06-27 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 42,115 |
| 2019-06-26 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 121,826 |
| 2019-06-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,500 |
| 2019-06-24 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 164,405 |
| 2019-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 139,268 |
| 2019-06-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 138,722 |
| 2019-06-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 89,650 |
| 2019-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,437 |
| 2019-06-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 68,685 |
| 2019-06-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 65,055 |
| 2019-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 47,350 |
| 2019-06-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 107,764 |
| 2019-06-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 25,500 |
| 2019-06-10 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 35,600 |
| 2019-06-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 60,850 |
| 2019-06-06 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 32,321 |
| 2019-06-05 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 70,907 |
| 2019-06-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,114 |
| 2019-06-03 | $0.16 | $0.19 | $0.14 | $0.15 | $0.15 | 808,816 |
| 2019-05-31 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 344,469 |
| 2019-05-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,310 |
| 2019-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,450 |
| 2019-05-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2019-05-24 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 57,783 |
| 2019-05-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,650 |
| 2019-05-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 104,500 |
| 2019-05-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 10,194 |
| 2019-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-05-17 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 28,920 |
| 2019-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2019-05-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 51,975 |
| 2019-05-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 87,851 |
| 2019-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,515 |
| 2019-05-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 98,294 |
| 2019-05-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 337,790 |
| 2019-05-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,690 |
| 2019-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,510 |
| 2019-05-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 39,871 |
| 2019-05-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 45,650 |
| 2019-05-01 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 52,200 |
| 2019-04-30 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 38,000 |
| 2019-04-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 27,600 |
| 2019-04-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 106,400 |
| 2019-04-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 33,055 |
| 2019-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2019-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,215 |
| 2019-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,800 |
| 2019-04-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 111,825 |
| 2019-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,472 |
| 2019-04-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 5,600 |
| 2019-04-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 34,900 |
| 2019-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2019-04-11 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 17,900 |
| 2019-04-10 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 57,616 |
| 2019-04-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 162,661 |
| 2019-04-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 29,048 |
| 2019-04-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 104,676 |
| 2019-04-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 82,536 |
| 2019-04-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 95,814 |
| 2019-04-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 252,350 |
| 2019-04-01 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 190,699 |
| 2019-03-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 104,360 |
| 2019-03-28 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 82,313 |
| 2019-03-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 15,500 |
| 2019-03-26 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 98,400 |
| 2019-03-25 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 33,058 |
| 2019-03-22 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 23,650 |
| 2019-03-21 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 13,159 |
| 2019-03-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 85,961 |
| 2019-03-19 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 48,049 |
| 2019-03-18 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 197,860 |
| 2019-03-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,395 |
| 2019-03-14 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 28,102 |
| 2019-03-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 33,590 |
| 2019-03-12 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 19,365 |
| 2019-03-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 32,203 |
| 2019-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,169 |
| 2019-03-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 19,416 |
| 2019-03-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 80,900 |
| 2019-03-05 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 69,144 |
| 2019-03-04 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 187,217 |
| 2019-03-01 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 2,850 |
| 2019-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 99,557 |
| 2019-02-27 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 12,730 |
| 2019-02-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 17,635 |
| 2019-02-25 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 11,500 |
| 2019-02-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 25,000 |
| 2019-02-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 25,950 |
| 2019-02-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 31,763 |
| 2019-02-19 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 33,185 |
| 2019-02-15 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 52,892 |
| 2019-02-14 | $0.17 | $0.21 | $0.17 | $0.18 | $0.18 | 174,900 |
| 2019-02-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2019-02-12 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 184,425 |
| 2019-02-11 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 23,650 |
| 2019-02-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 36,790 |
| 2019-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2019-02-06 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 33,355 |
| 2019-02-05 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 32,685 |
| 2019-02-04 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 19,746 |
| 2019-02-01 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 46,557 |
| 2019-01-31 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 173,186 |
| 2019-01-30 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 23,653 |
| 2019-01-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 88,891 |
| 2019-01-28 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 118,691 |
| 2019-01-25 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 40,898 |
| 2019-01-24 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 168,236 |
| 2019-01-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 94,580 |
| 2019-01-22 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 279,045 |
| 2019-01-18 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 140,767 |
| 2019-01-17 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 113,770 |
| 2019-01-16 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 73,092 |
| 2019-01-15 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 204,954 |
| 2019-01-14 | $0.22 | $0.22 | $0.17 | $0.18 | $0.18 | 320,320 |
| 2019-01-11 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 180,645 |
| 2019-01-10 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 438,224 |
| 2019-01-09 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 235,000 |
| 2019-01-08 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 492,633 |
| 2019-01-07 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 770,164 |
| 2019-01-04 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 197,677 |
| 2019-01-03 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 116,702 |
| 2019-01-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,981 |
| 2018-12-31 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 22,050 |
| 2018-12-28 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 40,351 |
| 2018-12-27 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 111,750 |
| 2018-12-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 41,100 |
| 2018-12-24 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 58,940 |
| 2018-12-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 21,137 |
| 2018-12-20 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 12,000 |
| 2018-12-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 106,975 |
| 2018-12-18 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 41,000 |
| 2018-12-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 34,000 |
| 2018-12-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 34,247 |
| 2018-12-13 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 55,225 |
| 2018-12-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 24,972 |
| 2018-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,600 |
| 2018-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,022 |
| 2018-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,618 |
| 2018-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,330 |
| 2018-12-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 31,750 |
| 2018-12-03 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 184,500 |
| 2018-11-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 47,472 |
| 2018-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,400 |
| 2018-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33,300 |
| 2018-11-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 121,200 |
| 2018-11-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 21,630 |
| 2018-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,999 |
| 2018-11-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 24,100 |
| 2018-11-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 13,535 |
| 2018-11-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 24,291 |
| 2018-11-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 88,500 |
| 2018-11-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 20,942 |
| 2018-11-14 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 45,314 |
| 2018-11-13 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 69,309 |
| 2018-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,500 |
| 2018-11-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 40,265 |
| 2018-11-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 17,025 |
| 2018-11-07 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 148,717 |
| 2018-11-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 12,250 |
| 2018-11-05 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 34,400 |
| 2018-11-02 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 43,462 |
| 2018-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,799 |
| 2018-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2018-10-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,629 |
| 2018-10-29 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 75,839 |
| 2018-10-26 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 13,550 |
| 2018-10-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 104,496 |
| 2018-10-24 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 42,533 |
| 2018-10-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 67,169 |
| 2018-10-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 60,000 |
| 2018-10-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 61,170 |
| 2018-10-18 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 86,465 |
| 2018-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,016 |
| 2018-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,500 |
| 2018-10-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 158,860 |
| 2018-10-12 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 24,569 |
| 2018-10-11 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 42,662 |
| 2018-10-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 11,500 |
| 2018-10-09 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 194,522 |
| 2018-10-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 23,000 |
| 2018-10-05 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 26,611 |
| 2018-10-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,589 |
| 2018-10-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,611 |
| 2018-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 43,486 |
| 2018-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2018-09-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 44,995 |
| 2018-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2018-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,180 |
| 2018-09-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 10,857 |
| 2018-09-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 34,885 |
| 2018-09-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 21,802 |
| 2018-09-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 43,000 |
| 2018-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 171,810 |
| 2018-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 41,997 |
| 2018-09-14 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 129,410 |
| 2018-09-13 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 65,000 |
| 2018-09-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 18,795 |
| 2018-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 41,000 |
| 2018-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,360 |
| 2018-09-07 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 236,332 |
| 2018-09-06 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 69,246 |
| 2018-09-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 67,771 |
| 2018-09-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 179,446 |
| 2018-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,500 |
| 2018-08-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 76,300 |
| 2018-08-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 25,670 |
| 2018-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 47,040 |
| 2018-08-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 29,564 |
| 2018-08-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 109,750 |
| 2018-08-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 17,600 |
| 2018-08-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 9,800 |
| 2018-08-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 70,900 |
| 2018-08-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 160,920 |
| 2018-08-17 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 39,200 |
| 2018-08-16 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 44,121 |
| 2018-08-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 19,333 |
| 2018-08-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 23,462 |
| 2018-08-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 46,235 |
| 2018-08-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 61,730 |
| 2018-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,734 |
| 2018-08-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 11,758 |
| 2018-08-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 37,475 |
| 2018-08-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,850 |
| 2018-08-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 29,244 |
| 2018-08-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 48,570 |
| 2018-08-01 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 22,480 |
| 2018-07-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 91,260 |
| 2018-07-30 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 35,599 |
| 2018-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2018-07-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 278,215 |
| 2018-07-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 74,195 |
| 2018-07-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 79,414 |
| 2018-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 41,370 |
| 2018-07-20 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 194,100 |
| 2018-07-19 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 96,939 |
| 2018-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 82,799 |
| 2018-07-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 26,200 |
| 2018-07-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 37,595 |
| 2018-07-13 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 19,500 |
| 2018-07-12 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 283,062 |
| 2018-07-11 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 60,980 |
| 2018-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 91,903 |
| 2018-07-09 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 107,872 |
| 2018-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 107,225 |
| 2018-07-05 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 82,778 |
| 2018-07-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,246 |
| 2018-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,700 |
| 2018-06-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 61,447 |
| 2018-06-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 47,594 |
| 2018-06-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 44,750 |
| 2018-06-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,125 |
| 2018-06-25 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 55,376 |
| 2018-06-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 44,234 |
| 2018-06-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 58,432 |
| 2018-06-20 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 106,183 |
| 2018-06-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 151,206 |
| 2018-06-18 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 83,400 |
| 2018-06-15 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 79,233 |
| 2018-06-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 123,478 |
| 2018-06-13 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 185,409 |
| 2018-06-12 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 407,586 |
| 2018-06-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 352,470 |
| 2018-06-08 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 381,401 |
| 2018-06-07 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 243,839 |
| 2018-06-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 93,337 |
| 2018-06-05 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 178,540 |
| 2018-06-04 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 101,132 |
| 2018-06-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 14,670 |
| 2018-05-31 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 97,275 |
| 2018-05-30 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 42,886 |
| 2018-05-29 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 44,426 |
| 2018-05-25 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 30,600 |
| 2018-05-24 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 93,044 |
| 2018-05-23 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 3,692 |
| 2018-05-22 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 25,582 |
| 2018-05-21 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 38,674 |
| 2018-05-18 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 56,722 |
| 2018-05-17 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 162,086 |
| 2018-05-16 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 103,500 |
| 2018-05-15 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 52,742 |
| 2018-05-14 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 29,320 |
| 2018-05-11 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 65,400 |
| 2018-05-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 59,786 |
| 2018-05-09 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 32,175 |
| 2018-05-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,800 |
| 2018-05-07 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 53,852 |
| 2018-05-04 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 56,803 |
| 2018-05-03 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 130,906 |
| 2018-05-02 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 25,280 |
| 2018-05-01 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 18,370 |
| 2018-04-30 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 46,659 |
| 2018-04-27 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 122,877 |
| 2018-04-26 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 17,867 |
| 2018-04-25 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 83,625 |
| 2018-04-24 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 9,919 |
| 2018-04-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 145,163 |
| 2018-04-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 149,792 |
| 2018-04-19 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 114,749 |
| 2018-04-18 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 109,309 |
| 2018-04-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 42,468 |
| 2018-04-16 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 35,230 |
| 2018-04-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 111,098 |
| 2018-04-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 182,235 |
| 2018-04-11 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 172,920 |
| 2018-04-10 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 14,140 |
| 2018-04-09 | $0.24 | $0.27 | $0.23 | $0.26 | $0.26 | 175,787 |
| 2018-04-06 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 89,475 |
| 2018-04-05 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 30,475 |
| 2018-04-04 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 23,640 |
| 2018-04-03 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 9,108 |
| 2018-04-02 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 94,193 |
| 2018-03-29 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 16,045 |
| 2018-03-28 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 10,154 |
| 2018-03-27 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 12,683 |
| 2018-03-26 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 90,591 |
| 2018-03-23 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 33,950 |
| 2018-03-21 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 43,750 |
| 2018-03-20 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 79,143 |
| 2018-03-19 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 27,427 |
| 2018-03-16 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 25,968 |
| 2018-03-15 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 55,377 |
| 2018-03-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 24,000 |
| 2018-03-13 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 38,891 |
| 2018-03-12 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 73,346 |
| 2018-03-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 18,925 |
| 2018-03-08 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 6,680 |
| 2018-03-07 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 3,800 |
| 2018-03-06 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 81,789 |
| 2018-03-05 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 12,645 |
| 2018-03-02 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 62,100 |
| 2018-03-01 | $0.27 | $0.29 | $0.25 | $0.28 | $0.28 | 150,369 |
| 2018-02-28 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 11,560 |
| 2018-02-27 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 6,000 |
| 2018-02-26 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 138,321 |
| 2018-02-23 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 34,700 |
| 2018-02-22 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 25,375 |
| 2018-02-21 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 55,990 |
| 2018-02-20 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 100,826 |
| 2018-02-16 | $0.33 | $0.35 | $0.31 | $0.31 | $0.31 | 83,105 |
| 2018-02-15 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 40,626 |
| 2018-02-14 | $0.30 | $0.35 | $0.30 | $0.30 | $0.30 | 62,404 |
| 2018-02-13 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 4,720 |
| 2018-02-12 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 170,908 |
| 2018-02-09 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 137,120 |
| 2018-02-08 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 94,242 |
| 2018-02-07 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 55,235 |
| 2018-02-06 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 41,490 |
| 2018-02-05 | $0.30 | $0.31 | $0.25 | $0.29 | $0.29 | 178,757 |
| 2018-02-02 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 71,169 |
| 2018-02-01 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 23,009 |
| 2018-01-31 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 128,471 |
| 2018-01-30 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 142,061 |
| 2018-01-29 | $0.33 | $0.36 | $0.31 | $0.32 | $0.32 | 79,653 |
| 2018-01-26 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 12,228 |
| 2018-01-25 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 46,357 |
| 2018-01-24 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 58,604 |
| 2018-01-23 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 47,072 |
| 2018-01-22 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 67,080 |
| 2018-01-19 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 34,090 |
| 2018-01-18 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 38,351 |
| 2018-01-17 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 102,556 |
| 2018-01-12 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 115,676 |
| 2018-01-11 | $0.36 | $0.37 | $0.33 | $0.35 | $0.35 | 139,845 |
| 2018-01-10 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 7,266 |
| 2018-01-09 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 45,125 |
| 2018-01-08 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 214,925 |
| 2018-01-05 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 69,870 |
| 2018-01-04 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 52,630 |
| 2018-01-03 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 131,055 |
| 2018-01-02 | $0.32 | $0.36 | $0.31 | $0.33 | $0.33 | 150,599 |
| 2017-12-29 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 84,836 |
| 2017-12-28 | $0.33 | $0.33 | $0.29 | $0.32 | $0.32 | 260,934 |
| 2017-12-27 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 158,244 |
| 2017-12-26 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 58,450 |
| 2017-12-22 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 218,500 |
| 2017-12-21 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 232,909 |
| 2017-12-20 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 73,684 |
| 2017-12-19 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 111,750 |
| 2017-12-18 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 104,873 |
| 2017-12-15 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 116,061 |
| 2017-12-14 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 44,350 |
| 2017-12-13 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 184,899 |
| 2017-12-12 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 113,350 |
| 2017-12-11 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 117,430 |
| 2017-12-08 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 40,866 |
| 2017-12-07 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 61,277 |
| 2017-12-06 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 140,096 |
| 2017-12-05 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 74,518 |
| 2017-12-04 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 96,180 |
| 2017-12-01 | $0.27 | $0.30 | $0.26 | $0.27 | $0.27 | 181,093 |
| 2017-11-30 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 72,604 |
| 2017-11-29 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 61,901 |
| 2017-11-28 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 108,572 |
| 2017-11-27 | $0.28 | $0.31 | $0.27 | $0.30 | $0.30 | 98,245 |
| 2017-11-24 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 46,099 |
| 2017-11-22 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 53,668 |
| 2017-11-21 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 68,407 |
| 2017-11-20 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 32,315 |
| 2017-11-17 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 112,459 |
| 2017-11-16 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 30,589 |
| 2017-11-15 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 79,561 |
| 2017-11-14 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 36,514 |
| 2017-11-13 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 47,988 |
| 2017-11-10 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 66,989 |
| 2017-11-09 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 35,483 |
| 2017-11-08 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 86,472 |
| 2017-11-07 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 45,105 |
| 2017-11-06 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 123,897 |
| 2017-11-03 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 104,712 |
| 2017-11-02 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 50,597 |
| 2017-11-01 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 37,683 |
| 2017-10-31 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 20,764 |
| 2017-10-30 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 37,150 |
| 2017-10-27 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 48,179 |
| 2017-10-26 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 83,111 |
| 2017-10-25 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 110,716 |
| 2017-10-24 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 110,173 |
| 2017-10-23 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 157,127 |
| 2017-10-20 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 210,097 |
| 2017-10-19 | $0.33 | $0.39 | $0.33 | $0.37 | $0.37 | 323,481 |
| 2017-10-18 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 52,336 |
| 2017-10-17 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 44,850 |
| 2017-10-16 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 78,621 |
| 2017-10-13 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 208,859 |
| 2017-10-12 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 97,494 |
| 2017-10-11 | $0.33 | $0.37 | $0.31 | $0.37 | $0.37 | 46,363 |
| 2017-10-10 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 76,137 |
| 2017-10-09 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 69,438 |
| 2017-10-06 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 45,325 |
| 2017-10-05 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 12,283 |
| 2017-10-04 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 46,117 |
| 2017-10-03 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 50,325 |
| 2017-10-02 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 36,435 |
| 2017-09-29 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 27,636 |
| 2017-09-28 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 24,375 |
| 2017-09-27 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 2,250 |
| 2017-09-26 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 87,937 |
| 2017-09-25 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 57,699 |
| 2017-09-22 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 18,910 |
Silver One Resources Inc (SLVRF) News Headlines
Recent Silver One Resources Inc (SLVRF) News
Similar Companies to Silver One Resources Inc (SLVRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |