Silver Tiger Metals Inc (SLVTF) Exchange: OTCQX
Data as of April 19, 2024
$0.15 ($0.00) -0.48%
Silver Tiger Metals Inc - Daily Information
Click for more stock information on Silver Tiger Metals Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.15 |
| Previous Close | $0.15 |
| High | $0.15 |
| Low | $0.14 |
| Adjusted Open | $0.15 |
| Previous Adjusted Close | $0.15 |
| Adjusted High | $0.15 |
| Adjusted Low | $0.14 |
About Silver Tiger Metals Inc (SLVTF)
Oceanus Resources
Invest in Silver Tiger Metals Inc (SLVTF)
Historical Stock Data for Silver Tiger Metals Inc (SLVTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 303,846 |
| 2024-04-12 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 785,160 |
| 2024-04-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 210,971 |
| 2024-04-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 210,150 |
| 2024-04-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 552,502 |
| 2024-04-08 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 563,499 |
| 2024-04-05 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 368,001 |
| 2024-04-04 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 368,001 |
| 2024-04-03 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 566,270 |
| 2024-04-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 795,966 |
| 2024-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 128,686 |
| 2024-03-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 834,469 |
| 2024-03-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 101,385 |
| 2024-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 79,688 |
| 2024-03-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 117,702 |
| 2024-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 66,975 |
| 2024-03-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 78,190 |
| 2024-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 188,075 |
| 2024-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 73,943 |
| 2024-03-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 93,933 |
| 2024-03-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 327,339 |
| 2024-03-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 373,268 |
| 2024-03-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 373,268 |
| 2024-03-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 153,439 |
| 2024-03-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 153,439 |
| 2024-03-08 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 200,641 |
| 2024-03-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 150,833 |
| 2024-03-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 39,455 |
| 2024-03-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 160,108 |
| 2024-03-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 299,133 |
| 2024-03-01 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 499,841 |
| 2024-02-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 196,304 |
| 2024-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 77,968 |
| 2024-02-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 29,454 |
| 2024-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 159,471 |
| 2024-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,917 |
| 2024-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 289,379 |
| 2024-02-21 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 313,913 |
| 2024-02-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 293,357 |
| 2024-02-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 53,782 |
| 2024-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 57,838 |
| 2024-02-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 89,266 |
| 2024-02-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 402,932 |
| 2024-02-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 72,187 |
| 2024-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,792 |
| 2024-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 176,605 |
| 2024-02-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 29,493 |
| 2024-02-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 167,837 |
| 2024-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 142,300 |
| 2024-02-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 72,182 |
| 2024-02-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 65,537 |
| 2024-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 77,732 |
| 2024-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 367,319 |
| 2024-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 411,229 |
| 2024-01-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,001 |
| 2024-01-25 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 369,875 |
| 2024-01-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 203,523 |
| 2024-01-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 63,535 |
| 2024-01-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 62,582 |
| 2024-01-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 165,063 |
| 2024-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 89,820 |
| 2024-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 124,495 |
| 2024-01-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 335,998 |
| 2024-01-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 148,749 |
| 2024-01-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 188,149 |
| 2024-01-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 214,640 |
| 2024-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 404,273 |
| 2024-01-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 606,998 |
| 2024-01-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 191,124 |
| 2024-01-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 130,190 |
| 2024-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 161,195 |
| 2024-01-02 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 373,883 |
| 2023-12-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 182,267 |
| 2023-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 194,417 |
| 2023-12-27 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 681,311 |
| 2023-12-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 32,205 |
| 2023-12-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 221,188 |
| 2023-12-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 155,814 |
| 2023-12-20 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 646,618 |
| 2023-12-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 140,414 |
| 2023-12-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 109,007 |
| 2023-12-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 197,153 |
| 2023-12-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 903,359 |
| 2023-12-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 227,112 |
| 2023-12-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 162,670 |
| 2023-12-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 97,510 |
| 2023-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 72,153 |
| 2023-12-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 352,873 |
| 2023-12-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 252,832 |
| 2023-12-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 173,410 |
| 2023-12-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 199,447 |
| 2023-12-01 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 283,761 |
| 2023-11-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 39,453 |
| 2023-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 103,349 |
| 2023-11-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 158,555 |
| 2023-11-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 153,381 |
| 2023-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,166 |
| 2023-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 52,661 |
| 2023-11-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 104,900 |
| 2023-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 112,303 |
| 2023-11-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 109,048 |
| 2023-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 222,539 |
| 2023-11-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 240,550 |
| 2023-11-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 239,399 |
| 2023-11-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 892,273 |
| 2023-11-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 325,475 |
| 2023-11-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 86,605 |
| 2023-11-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 58,769 |
| 2023-11-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 158,337 |
| 2023-11-06 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 416,346 |
| 2023-11-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 80,910 |
| 2023-11-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 42,337 |
| 2023-11-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 144,055 |
| 2023-10-31 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 16,187 |
| 2023-10-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 170,113 |
| 2023-10-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 225,250 |
| 2023-10-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 76,651 |
| 2023-10-25 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 79,075 |
| 2023-10-24 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 419,479 |
| 2023-10-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 156,400 |
| 2023-10-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 103,715 |
| 2023-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,300 |
| 2023-10-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 192,900 |
| 2023-10-17 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 176,060 |
| 2023-10-16 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 8,384 |
| 2023-10-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 144,474 |
| 2023-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,500 |
| 2023-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 33,000 |
| 2023-10-10 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 171,800 |
| 2023-10-09 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 41,199 |
| 2023-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 58,250 |
| 2023-10-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 36,173 |
| 2023-10-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 155,850 |
| 2023-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 195,827 |
| 2023-10-02 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 417,700 |
| 2023-09-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 254,314 |
| 2023-09-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 300,128 |
| 2023-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 182,161 |
| 2023-09-26 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 287,658 |
| 2023-09-25 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 429,600 |
| 2023-09-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 184,229 |
| 2023-09-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 97,900 |
| 2023-09-20 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 306,850 |
| 2023-09-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 286,403 |
| 2023-09-18 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 263,569 |
| 2023-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2023-09-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 122,120 |
| 2023-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 99,521 |
| 2023-09-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 357,326 |
| 2023-09-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 314,019 |
| 2023-09-08 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 61,034 |
| 2023-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 146,300 |
| 2023-09-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 127,013 |
| 2023-09-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 70,962 |
| 2023-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 92,257 |
| 2023-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,450 |
| 2023-08-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 318,192 |
| 2023-08-29 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 234,297 |
| 2023-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 239,169 |
| 2023-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30 |
| 2023-08-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,133 |
| 2023-08-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 32,230 |
| 2023-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 58,339 |
| 2023-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,100 |
| 2023-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 71,262 |
| 2023-08-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 194,631 |
| 2023-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 56,800 |
| 2023-08-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 98,500 |
| 2023-08-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 60,394 |
| 2023-08-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 42,650 |
| 2023-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 65,599 |
| 2023-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,150 |
| 2023-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 58,365 |
| 2023-08-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 17,000 |
| 2023-08-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 80,930 |
| 2023-08-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 46,236 |
| 2023-08-02 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 74,235 |
| 2023-08-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 38,700 |
| 2023-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,800 |
| 2023-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2023-07-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 96,385 |
| 2023-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 37,015 |
| 2023-07-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 110,045 |
| 2023-07-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,708 |
| 2023-07-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 135,800 |
| 2023-07-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 116,171 |
| 2023-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 97,163 |
| 2023-07-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 135,517 |
| 2023-07-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,305 |
| 2023-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 161,060 |
| 2023-07-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 117,206 |
| 2023-07-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 77,377 |
| 2023-07-11 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 40,670 |
| 2023-07-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 62,823 |
| 2023-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 38,605 |
| 2023-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 102,214 |
| 2023-07-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 180,337 |
| 2023-07-03 | $0.16 | $0.21 | $0.16 | $0.19 | $0.19 | 91,023 |
| 2023-06-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 10,594 |
| 2023-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 36,367 |
| 2023-06-28 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 18,325 |
| 2023-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 26,094 |
| 2023-06-26 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 23,975 |
| 2023-06-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 82,218 |
| 2023-06-22 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 34,047 |
| 2023-06-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 57,089 |
| 2023-06-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 117,646 |
| 2023-06-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 39,380 |
| 2023-06-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 116,900 |
| 2023-06-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 153,400 |
| 2023-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 69,534 |
| 2023-06-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 69,605 |
| 2023-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 59,350 |
| 2023-06-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 21,696 |
| 2023-06-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 69,660 |
| 2023-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 35,600 |
| 2023-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,000 |
| 2023-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,000 |
| 2023-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 32,175 |
| 2023-05-31 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 89,675 |
| 2023-05-30 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 99,258 |
| 2023-05-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 47,516 |
| 2023-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 52,750 |
| 2023-05-24 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 204,130 |
| 2023-05-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 166,696 |
| 2023-05-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 32,000 |
| 2023-05-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 69,535 |
| 2023-05-18 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 146,696 |
| 2023-05-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 148,504 |
| 2023-05-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 87,125 |
| 2023-05-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 117,169 |
| 2023-05-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 37,800 |
| 2023-05-11 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 14,571 |
| 2023-05-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 20,900 |
| 2023-05-09 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 101,528 |
| 2023-05-08 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 33,000 |
| 2023-05-05 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 146,859 |
| 2023-05-04 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 55,583 |
| 2023-05-03 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 177,213 |
| 2023-05-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 89,120 |
| 2023-05-01 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 330,945 |
| 2023-04-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 98,350 |
| 2023-04-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 14,800 |
| 2023-04-26 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 133,180 |
| 2023-04-25 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 95,086 |
| 2023-04-24 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 182,653 |
| 2023-04-21 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 621,422 |
| 2023-04-20 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 281,181 |
| 2023-04-19 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 73,174 |
| 2023-04-18 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 92,527 |
| 2023-04-17 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 124,345 |
| 2023-04-14 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 124,521 |
| 2023-04-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 91,025 |
| 2023-04-12 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 34,574 |
| 2023-04-11 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 57,854 |
| 2023-04-10 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 95,084 |
| 2023-04-06 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 213,539 |
| 2023-04-05 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 264,016 |
| 2023-04-04 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 201,955 |
| 2023-04-03 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 42,355 |
| 2023-03-31 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 105,519 |
| 2023-03-30 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 56,500 |
| 2023-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 26,570 |
| 2023-03-28 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 139,227 |
| 2023-03-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 185,542 |
| 2023-03-24 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 119,825 |
| 2023-03-23 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 19,525 |
| 2023-03-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 77,800 |
| 2023-03-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 37,329 |
| 2023-03-20 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 93,822 |
| 2023-03-17 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 234,575 |
| 2023-03-16 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 160,738 |
| 2023-03-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 183,650 |
| 2023-03-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 72,679 |
| 2023-03-13 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 210,462 |
| 2023-03-10 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 293,207 |
| 2023-03-09 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 318,638 |
| 2023-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,491 |
| 2023-03-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 547,440 |
| 2023-03-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 182,322 |
| 2023-03-03 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 106,645 |
| 2023-03-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 70,592 |
| 2023-03-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 93,255 |
| 2023-02-28 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 131,614 |
| 2023-02-27 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 182,700 |
| 2023-02-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 109,698 |
| 2023-02-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,780 |
| 2023-02-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 30,800 |
| 2023-02-21 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 176,113 |
| 2023-02-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 53,325 |
| 2023-02-16 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 9,500 |
| 2023-02-15 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 252,680 |
| 2023-02-14 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 143,950 |
| 2023-02-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 208,342 |
| 2023-02-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 102,050 |
| 2023-02-09 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 40,458 |
| 2023-02-08 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 1,139,314 |
| 2023-02-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 143,680 |
| 2023-02-06 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 240,817 |
| 2023-02-03 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 325,231 |
| 2023-02-02 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 62,100 |
| 2023-02-01 | $0.33 | $0.34 | $0.30 | $0.34 | $0.34 | 190,133 |
| 2023-01-31 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 38,420 |
| 2023-01-30 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 85,405 |
| 2023-01-27 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 86,905 |
| 2023-01-26 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 169,888 |
| 2023-01-25 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 334,430 |
| 2023-01-24 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 50,800 |
| 2023-01-23 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 582,840 |
| 2023-01-20 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 64,275 |
| 2023-01-19 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 170,884 |
| 2023-01-18 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 295,180 |
| 2023-01-17 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 415,689 |
| 2023-01-13 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 212,163 |
| 2023-01-12 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 208,980 |
| 2023-01-11 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 188,445 |
| 2023-01-10 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 174,866 |
| 2023-01-09 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 217,704 |
| 2023-01-06 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 148,293 |
| 2023-01-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,300 |
| 2023-01-04 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 155,058 |
| 2023-01-03 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 196,503 |
| 2022-12-30 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 96,002 |
| 2022-12-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 93,408 |
| 2022-12-28 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 156,780 |
| 2022-12-27 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 109,321 |
| 2022-12-23 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 124,174 |
| 2022-12-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 23,807 |
| 2022-12-21 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 89,705 |
| 2022-12-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 47,975 |
| 2022-12-19 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 309,501 |
| 2022-12-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 42,788 |
| 2022-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 151,278 |
| 2022-12-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 74,937 |
| 2022-12-13 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 173,122 |
| 2022-12-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 63,300 |
| 2022-12-09 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 88,098 |
| 2022-12-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 967,637 |
| 2022-12-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 187,111 |
| 2022-12-06 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 113,554 |
| 2022-12-05 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 423,719 |
| 2022-12-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 133,920 |
| 2022-12-01 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 168,080 |
| 2022-11-30 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 72,398 |
| 2022-11-29 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 259,929 |
| 2022-11-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 122,520 |
| 2022-11-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 29,029 |
| 2022-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 117,941 |
| 2022-11-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 114,200 |
| 2022-11-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 454,145 |
| 2022-11-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 564,527 |
| 2022-11-17 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 545,213 |
| 2022-11-16 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 48,100 |
| 2022-11-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 247,804 |
| 2022-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 164,700 |
| 2022-11-11 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 39,865 |
| 2022-11-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 195,870 |
| 2022-11-09 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 383,012 |
| 2022-11-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 484,216 |
| 2022-11-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 307,430 |
| 2022-11-04 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 326,370 |
| 2022-11-03 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 391,730 |
| 2022-11-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 99,389 |
| 2022-11-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 177,340 |
| 2022-10-31 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 80,210 |
| 2022-10-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 53,194 |
| 2022-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 36,088 |
| 2022-10-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 86,442 |
| 2022-10-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 58,530 |
| 2022-10-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 36,730 |
| 2022-10-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 26,652 |
| 2022-10-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 12,675 |
| 2022-10-19 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 22,300 |
| 2022-10-18 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 290,713 |
| 2022-10-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 103,750 |
| 2022-10-14 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 118,450 |
| 2022-10-13 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 105,681 |
| 2022-10-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 53,650 |
| 2022-10-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 33,832 |
| 2022-10-10 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 17,000 |
| 2022-10-07 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 46,148 |
| 2022-10-06 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 170,115 |
| 2022-10-05 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 154,750 |
| 2022-10-04 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 325,148 |
| 2022-10-03 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 272,092 |
| 2022-09-30 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 96,548 |
| 2022-09-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 26,500 |
| 2022-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,150 |
| 2022-09-27 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 53,500 |
| 2022-09-26 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 204,969 |
| 2022-09-23 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 154,111 |
| 2022-09-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 15,700 |
| 2022-09-21 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 40,400 |
| 2022-09-20 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 71,159 |
| 2022-09-19 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 149,390 |
| 2022-09-16 | $0.23 | $0.25 | $0.21 | $0.24 | $0.24 | 1,009,274 |
| 2022-09-15 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 186,735 |
| 2022-09-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 101,000 |
| 2022-09-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 140,580 |
| 2022-09-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 135,900 |
| 2022-09-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 238,040 |
| 2022-09-08 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 29,709 |
| 2022-09-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 40,496 |
| 2022-09-06 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 42,396 |
| 2022-09-02 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 42,396 |
| 2022-09-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 38,180 |
| 2022-08-31 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 69,823 |
| 2022-08-30 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 92,200 |
| 2022-08-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 118,578 |
| 2022-08-26 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 32,377 |
| 2022-08-25 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 44,809 |
| 2022-08-24 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 103,381 |
| 2022-08-23 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 18,952 |
| 2022-08-22 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 229,032 |
| 2022-08-19 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 476,205 |
| 2022-08-18 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 79,650 |
| 2022-08-17 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 310,546 |
| 2022-08-16 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 39,962 |
| 2022-08-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 87,784 |
| 2022-08-12 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 283,079 |
| 2022-08-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 19,850 |
| 2022-08-10 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 148,686 |
| 2022-08-09 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 234,919 |
| 2022-08-08 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 90,610 |
| 2022-08-05 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 20,700 |
| 2022-08-04 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 107,330 |
| 2022-08-03 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 38,934 |
| 2022-08-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 42,428 |
| 2022-08-01 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 32,865 |
| 2022-07-29 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 57,991 |
| 2022-07-28 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 60,367 |
| 2022-07-27 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 56,517 |
| 2022-07-26 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 47,390 |
| 2022-07-25 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 148,285 |
| 2022-07-22 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 90,935 |
| 2022-07-21 | $0.24 | $0.28 | $0.23 | $0.25 | $0.25 | 270,865 |
| 2022-07-20 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 110,850 |
| 2022-07-19 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 46,554 |
| 2022-07-18 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 124,184 |
| 2022-07-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 60,500 |
| 2022-07-14 | $0.20 | $0.22 | $0.18 | $0.20 | $0.20 | 139,771 |
| 2022-07-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 34,400 |
| 2022-07-12 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 72,830 |
| 2022-07-11 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 76,483 |
| 2022-07-08 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 179,142 |
| 2022-07-07 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 187,840 |
| 2022-07-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 133,865 |
| 2022-07-05 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 230,453 |
| 2022-07-01 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 35,650 |
| 2022-06-30 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 115,690 |
| 2022-06-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,500 |
| 2022-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 170,439 |
| 2022-06-27 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 97,598 |
| 2022-06-24 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 50,600 |
| 2022-06-23 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 49,852 |
| 2022-06-22 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 54,183 |
| 2022-06-21 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 94,400 |
| 2022-06-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 26,523 |
| 2022-06-16 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 58,647 |
| 2022-06-15 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 25,385 |
| 2022-06-14 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 156,432 |
| 2022-06-13 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 152,619 |
| 2022-06-10 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 78,423 |
| 2022-06-09 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 61,349 |
| 2022-06-08 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 46,000 |
| 2022-06-07 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 91,720 |
| 2022-06-06 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 58,790 |
| 2022-06-03 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 28,917 |
| 2022-06-02 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 132,359 |
| 2022-06-01 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 256,710 |
| 2022-05-31 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 66,560 |
| 2022-05-27 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 16,000 |
| 2022-05-26 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 79,941 |
| 2022-05-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 17,010 |
| 2022-05-24 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 50,570 |
| 2022-05-23 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 19,460 |
| 2022-05-20 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 52,590 |
| 2022-05-19 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 80,440 |
| 2022-05-18 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 40,811 |
| 2022-05-17 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 48,280 |
| 2022-05-16 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 65,201 |
| 2022-05-13 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 88,140 |
| 2022-05-12 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 113,098 |
| 2022-05-11 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 405,404 |
| 2022-05-10 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 153,740 |
| 2022-05-09 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 96,775 |
| 2022-05-06 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 245,648 |
| 2022-05-05 | $0.37 | $0.38 | $0.34 | $0.34 | $0.34 | 185,040 |
| 2022-05-04 | $0.36 | $0.38 | $0.34 | $0.38 | $0.38 | 139,940 |
| 2022-05-03 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 194,426 |
| 2022-05-02 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 181,988 |
| 2022-04-29 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 94,850 |
| 2022-04-28 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 67,722 |
| 2022-04-27 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 477,622 |
| 2022-04-26 | $0.42 | $0.42 | $0.38 | $0.41 | $0.41 | 198,212 |
| 2022-04-25 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 198,212 |
| 2022-04-22 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 264,780 |
| 2022-04-21 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 72,692 |
| 2022-04-20 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 19,800 |
| 2022-04-19 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 39,908 |
| 2022-04-18 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 68,277 |
| 2022-04-14 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 55,580 |
| 2022-04-13 | $0.49 | $0.50 | $0.46 | $0.46 | $0.46 | 220,040 |
| 2022-04-12 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 81,092 |
| 2022-04-11 | $0.48 | $0.50 | $0.46 | $0.47 | $0.47 | 167,492 |
| 2022-04-08 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 129,181 |
| 2022-04-07 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 59,484 |
| 2022-04-06 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 255,205 |
| 2022-04-05 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 64,031 |
| 2022-04-04 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 108,490 |
| 2022-04-01 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 147,195 |
| 2022-03-31 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 30,240 |
| 2022-03-30 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 26,900 |
| 2022-03-29 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 142,815 |
| 2022-03-28 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 67,500 |
| 2022-03-25 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 144,447 |
| 2022-03-24 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 109,769 |
| 2022-03-23 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 112,950 |
| 2022-03-22 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 425,345 |
| 2022-03-21 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 425,345 |
| 2022-03-18 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 83,491 |
| 2022-03-17 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 62,874 |
| 2022-03-16 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 48,300 |
| 2022-03-15 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 223,585 |
| 2022-03-14 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 234,340 |
| 2022-03-11 | $0.53 | $0.54 | $0.50 | $0.52 | $0.52 | 195,220 |
| 2022-03-10 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 58,141 |
| 2022-03-09 | $0.54 | $0.58 | $0.53 | $0.54 | $0.54 | 314,663 |
| 2022-03-08 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 380,410 |
| 2022-03-07 | $0.56 | $0.58 | $0.54 | $0.56 | $0.56 | 593,035 |
| 2022-03-04 | $0.53 | $0.55 | $0.50 | $0.53 | $0.53 | 159,962 |
| 2022-03-03 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 427,241 |
| 2022-03-02 | $0.54 | $0.55 | $0.51 | $0.54 | $0.54 | 292,918 |
| 2022-03-01 | $0.51 | $0.51 | $0.47 | $0.50 | $0.50 | 334,201 |
| 2022-02-28 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 501,960 |
| 2022-02-25 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 220,089 |
| 2022-02-24 | $0.52 | $0.52 | $0.45 | $0.46 | $0.46 | 414,937 |
| 2022-02-23 | $0.49 | $0.50 | $0.46 | $0.49 | $0.49 | 424,749 |
| 2022-02-22 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 532,590 |
| 2022-02-18 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 108,522 |
| 2022-02-17 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 89,753 |
| 2022-02-16 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 21,510 |
| 2022-02-15 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 37,735 |
| 2022-02-14 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 65,532 |
| 2022-02-11 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 57,500 |
| 2022-02-10 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 145,127 |
| 2022-02-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 17,388 |
| 2022-02-08 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 147,330 |
| 2022-02-07 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 14,500 |
| 2022-02-04 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 6,200 |
| 2022-02-03 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 67,396 |
| 2022-02-02 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 28,200 |
| 2022-02-01 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 13,125 |
| 2022-01-31 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 60,100 |
| 2022-01-28 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 50,519 |
| 2022-01-27 | $0.55 | $0.55 | $0.49 | $0.52 | $0.52 | 91,778 |
| 2022-01-26 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 44,822 |
| 2022-01-25 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 166,943 |
| 2022-01-24 | $0.58 | $0.58 | $0.52 | $0.54 | $0.54 | 214,681 |
| 2022-01-21 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 263,482 |
| 2022-01-20 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 80,270 |
| 2022-01-19 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 65,948 |
| 2022-01-18 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 207,256 |
| 2022-01-14 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 89,500 |
| 2022-01-13 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 55,660 |
| 2022-01-12 | $0.55 | $0.57 | $0.53 | $0.53 | $0.53 | 78,151 |
| 2022-01-11 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 78,091 |
| 2022-01-10 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 16,904 |
| 2022-01-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,924 |
| 2022-01-06 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 29,258 |
| 2022-01-05 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 35,796 |
| 2022-01-04 | $0.59 | $0.60 | $0.55 | $0.57 | $0.57 | 131,549 |
| 2022-01-03 | $0.57 | $0.61 | $0.57 | $0.60 | $0.60 | 28,740 |
| 2021-12-31 | $0.55 | $0.61 | $0.55 | $0.59 | $0.59 | 101,489 |
| 2021-12-30 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 11,364 |
| 2021-12-29 | $0.53 | $0.55 | $0.51 | $0.53 | $0.53 | 34,175 |
| 2021-12-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 800 |
| 2021-12-27 | $0.58 | $0.58 | $0.52 | $0.55 | $0.55 | 27,371 |
| 2021-12-23 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 146,590 |
| 2021-12-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50,170 |
| 2021-12-21 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 21,699 |
| 2021-12-20 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 75,826 |
| 2021-12-17 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 19,711 |
| 2021-12-16 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 9,301 |
| 2021-12-15 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 132,508 |
| 2021-12-14 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 172,201 |
| 2021-12-13 | $0.49 | $0.49 | $0.44 | $0.46 | $0.46 | 125,865 |
| 2021-12-10 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 1,154 |
| 2021-12-09 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 22,401 |
| 2021-12-08 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 38,340 |
| 2021-12-07 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 7,160 |
| 2021-12-06 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 70,405 |
| 2021-12-03 | $0.49 | $0.51 | $0.47 | $0.47 | $0.47 | 63,929 |
| 2021-12-02 | $0.46 | $0.51 | $0.46 | $0.49 | $0.49 | 355,637 |
| 2021-12-01 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 77,202 |
| 2021-11-30 | $0.47 | $0.48 | $0.43 | $0.47 | $0.47 | 121,715 |
| 2021-11-29 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 21,037 |
| 2021-11-26 | $0.49 | $0.49 | $0.45 | $0.49 | $0.49 | 45,925 |
| 2021-11-24 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 41,638 |
| 2021-11-23 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 89,198 |
| 2021-11-22 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 137,679 |
| 2021-11-19 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 121,886 |
| 2021-11-18 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 80,158 |
| 2021-11-17 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 342,766 |
| 2021-11-16 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 316,701 |
| 2021-11-15 | $0.56 | $0.56 | $0.50 | $0.53 | $0.53 | 377,808 |
| 2021-11-12 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 64,213 |
| 2021-11-11 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 85,829 |
| 2021-11-10 | $0.64 | $0.64 | $0.51 | $0.52 | $0.52 | 141,569 |
| 2021-11-09 | $0.47 | $0.58 | $0.47 | $0.55 | $0.55 | 237,329 |
| 2021-11-08 | $0.50 | $0.50 | $0.44 | $0.46 | $0.46 | 28,495 |
| 2021-11-05 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 10,325 |
| 2021-11-04 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 48,595 |
| 2021-11-03 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 86,382 |
| 2021-11-02 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 15,005 |
| 2021-11-01 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 15,005 |
| 2021-10-29 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 34,989 |
| 2021-10-28 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 25,300 |
| 2021-10-27 | $0.41 | $0.44 | $0.41 | $0.41 | $0.41 | 11,025 |
| 2021-10-26 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 18,871 |
| 2021-10-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,650 |
| 2021-10-22 | $0.43 | $0.46 | $0.42 | $0.44 | $0.44 | 75,926 |
| 2021-10-21 | $0.50 | $0.50 | $0.40 | $0.42 | $0.42 | 227,256 |
| 2021-10-20 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 15,870 |
| 2021-10-19 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 33,486 |
| 2021-10-18 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 63,397 |
| 2021-10-15 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 8,601 |
| 2021-10-14 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 33,010 |
| 2021-10-13 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 78,416 |
| 2021-10-12 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 53,200 |
| 2021-10-11 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 8,332 |
| 2021-10-08 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 20,858 |
| 2021-10-07 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 8,050 |
| 2021-10-06 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 10,840 |
| 2021-10-05 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 24,051 |
| 2021-10-04 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 15,356 |
| 2021-10-01 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 27,050 |
| 2021-09-30 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 83,600 |
| 2021-09-29 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 172,853 |
| 2021-09-28 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 80,487 |
| 2021-09-27 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 28,883 |
| 2021-09-24 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 44,356 |
| 2021-09-23 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 29,061 |
| 2021-09-22 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 100,336 |
| 2021-09-21 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 75,486 |
| 2021-09-20 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 78,100 |
| 2021-09-17 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 2,366 |
| 2021-09-16 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 79,866 |
| 2021-09-15 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 35,066 |
| 2021-09-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2021-09-13 | $0.46 | $0.46 | $0.38 | $0.39 | $0.39 | 401,628 |
| 2021-09-10 | $0.39 | $0.44 | $0.39 | $0.42 | $0.42 | 32,166 |
| 2021-09-09 | $0.46 | $0.47 | $0.43 | $0.43 | $0.43 | 271,715 |
| 2021-09-08 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 34,802 |
| 2021-09-07 | $0.44 | $0.48 | $0.44 | $0.44 | $0.44 | 43,070 |
| 2021-09-03 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 48,691 |
| 2021-09-02 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 68,366 |
| 2021-09-01 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 9,573 |
| 2021-08-31 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 10,732 |
| 2021-08-30 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 11,650 |
| 2021-08-27 | $0.40 | $0.45 | $0.40 | $0.44 | $0.44 | 171,414 |
| 2021-08-26 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 27,900 |
| 2021-08-25 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 5,601 |
| 2021-08-24 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 96,337 |
| 2021-08-23 | $0.39 | $0.43 | $0.39 | $0.40 | $0.40 | 61,830 |
| 2021-08-20 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 36,605 |
| 2021-08-19 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 36,836 |
| 2021-08-18 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 347,504 |
| 2021-08-17 | $0.43 | $0.43 | $0.36 | $0.38 | $0.38 | 46,795 |
| 2021-08-16 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 46,162 |
| 2021-08-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 30 |
| 2021-08-12 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 14,550 |
| 2021-08-11 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 39,037 |
| 2021-08-10 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 22,778 |
| 2021-08-09 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 97,200 |
| 2021-08-06 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 140,100 |
| 2021-08-05 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 56,015 |
| 2021-08-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,500 |
| 2021-08-03 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 100,400 |
| 2021-08-02 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 9,823 |
| 2021-07-30 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 16,520 |
| 2021-07-29 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 132,221 |
| 2021-07-28 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 23,949 |
| 2021-07-27 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 14,610 |
| 2021-07-26 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 20,304 |
| 2021-07-23 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 22,075 |
| 2021-07-22 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 3,500 |
| 2021-07-21 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 56,425 |
| 2021-07-20 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 123,116 |
| 2021-07-19 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 101,272 |
| 2021-07-16 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 65,201 |
| 2021-07-15 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 22,200 |
| 2021-07-14 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 43,879 |
| 2021-07-13 | $0.42 | $0.46 | $0.42 | $0.43 | $0.43 | 47,999 |
| 2021-07-12 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 14,050 |
| 2021-07-09 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 33,522 |
| 2021-07-08 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 63,008 |
| 2021-07-07 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 50,853 |
| 2021-07-06 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 73,550 |
| 2021-07-02 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 8,183 |
| 2021-07-01 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 10,175 |
| 2021-06-30 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 17,458 |
| 2021-06-29 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 30,730 |
| 2021-06-28 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 101,676 |
| 2021-06-25 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 24,565 |
| 2021-06-24 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 87,585 |
| 2021-06-23 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 14,133 |
| 2021-06-22 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 123,217 |
| 2021-06-21 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 55,730 |
| 2021-06-18 | $0.51 | $0.54 | $0.47 | $0.49 | $0.49 | 179,395 |
| 2021-06-17 | $0.53 | $0.54 | $0.47 | $0.51 | $0.51 | 84,062 |
| 2021-06-16 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 11,002 |
| 2021-06-15 | $0.51 | $0.56 | $0.49 | $0.55 | $0.55 | 30,072 |
| 2021-06-14 | $0.57 | $0.58 | $0.52 | $0.52 | $0.52 | 143,364 |
| 2021-06-11 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 53,530 |
| 2021-06-10 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 11,035 |
| 2021-06-09 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 40,855 |
| 2021-06-08 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 51,885 |
| 2021-06-07 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 24,466 |
| 2021-06-04 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 37,527 |
| 2021-06-03 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 163,590 |
| 2021-06-02 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 40,925 |
| 2021-06-01 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 92,887 |
| 2021-05-28 | $0.59 | $0.60 | $0.56 | $0.59 | $0.59 | 125,427 |
| 2021-05-27 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 160,416 |
| 2021-05-26 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 17,614 |
| 2021-05-25 | $0.60 | $0.62 | $0.59 | $0.61 | $0.61 | 219,184 |
| 2021-05-24 | $0.58 | $0.67 | $0.58 | $0.64 | $0.64 | 97,148 |
| 2021-05-21 | $0.60 | $0.61 | $0.56 | $0.60 | $0.60 | 137,530 |
| 2021-05-20 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 353,560 |
| 2021-05-19 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 91,111 |
| 2021-05-18 | $0.63 | $0.66 | $0.61 | $0.61 | $0.61 | 313,813 |
| 2021-05-17 | $0.57 | $0.61 | $0.56 | $0.61 | $0.61 | 63,635 |
| 2021-05-14 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 47,173 |
| 2021-05-13 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 8,708 |
| 2021-05-12 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 69,821 |
| 2021-05-11 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 72,861 |
| 2021-05-10 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 26,190 |
| 2021-05-07 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 120,135 |
| 2021-05-06 | $0.54 | $0.60 | $0.54 | $0.57 | $0.57 | 69,686 |
| 2021-05-05 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 25,104 |
| 2021-05-04 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 63,105 |
| 2021-05-03 | $0.55 | $0.57 | $0.51 | $0.56 | $0.56 | 226,613 |
| 2021-04-30 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 3,388 |
| 2021-04-29 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 38,752 |
| 2021-04-28 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 61,047 |
| 2021-04-27 | $0.58 | $0.58 | $0.50 | $0.52 | $0.52 | 122,200 |
| 2021-04-26 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 22,684 |
| 2021-04-23 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 18,219 |
| 2021-04-22 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 20,465 |
| 2021-04-21 | $0.53 | $0.62 | $0.52 | $0.58 | $0.58 | 224,212 |
| 2021-04-20 | $0.53 | $0.53 | $0.50 | $0.53 | $0.53 | 141,487 |
| 2021-04-19 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 47,910 |
| 2021-04-16 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 386,805 |
| 2021-04-15 | $0.51 | $0.54 | $0.50 | $0.52 | $0.52 | 117,791 |
| 2021-04-14 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 108,820 |
| 2021-04-13 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 21,131 |
| 2021-04-12 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 24,414 |
| 2021-04-09 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 34,669 |
| 2021-04-08 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 6,398 |
| 2021-04-07 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 35,450 |
| 2021-04-06 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 37,485 |
| 2021-04-05 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 33,400 |
| 2021-04-01 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 154,927 |
| 2021-03-31 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 31,032 |
| 2021-03-30 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 92,361 |
| 2021-03-29 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 42,110 |
| 2021-03-26 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 36,850 |
| 2021-03-25 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 4,000 |
| 2021-03-24 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 22,058 |
| 2021-03-23 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 25,949 |
| 2021-03-22 | $0.43 | $0.46 | $0.41 | $0.42 | $0.42 | 33,908 |
| 2021-03-19 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 1,898 |
| 2021-03-18 | $0.43 | $0.47 | $0.43 | $0.45 | $0.45 | 17,717 |
| 2021-03-17 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 11,645 |
| 2021-03-16 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 88,344 |
| 2021-03-15 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 18,426 |
| 2021-03-12 | $0.43 | $0.44 | $0.40 | $0.42 | $0.42 | 120,503 |
| 2021-03-11 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 75,643 |
| 2021-03-10 | $0.42 | $0.46 | $0.42 | $0.42 | $0.42 | 80,249 |
| 2021-03-09 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 58,437 |
| 2021-03-08 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 86,063 |
| 2021-03-05 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 46,882 |
| 2021-03-04 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 187,777 |
| 2021-03-03 | $0.43 | $0.43 | $0.38 | $0.40 | $0.40 | 101,239 |
| 2021-03-02 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 38,320 |
| 2021-03-01 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 23,012 |
| 2021-02-26 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 46,194 |
| 2021-02-25 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 167,446 |
| 2021-02-24 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 167,446 |
| 2021-02-23 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 75,521 |
| 2021-02-22 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 195,731 |
| 2021-02-19 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 145,135 |
| 2021-02-18 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 39,278 |
| 2021-02-17 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 25,192 |
| 2021-02-16 | $0.52 | $0.53 | $0.50 | $0.53 | $0.53 | 253,733 |
| 2021-02-12 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 100,076 |
| 2021-02-11 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 150,676 |
| 2021-02-10 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 88,134 |
| 2021-02-09 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 88,134 |
| 2021-02-08 | $0.51 | $0.53 | $0.49 | $0.49 | $0.49 | 453,352 |
| 2021-02-05 | $0.49 | $0.49 | $0.46 | $0.49 | $0.49 | 95,744 |
| 2021-02-04 | $0.43 | $0.47 | $0.43 | $0.44 | $0.44 | 77,725 |
| 2021-02-03 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 84,924 |
| 2021-02-02 | $0.46 | $0.49 | $0.41 | $0.45 | $0.45 | 140,682 |
| 2021-02-01 | $0.52 | $0.54 | $0.46 | $0.48 | $0.48 | 251,682 |
| 2021-01-29 | $0.40 | $0.45 | $0.40 | $0.44 | $0.44 | 246,084 |
| 2021-01-28 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 54,131 |
| 2021-01-27 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 53,013 |
| 2021-01-26 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 34,408 |
| 2021-01-25 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 52,068 |
| 2021-01-22 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 33,069 |
| 2021-01-21 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 15,125 |
| 2021-01-20 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 29,250 |
| 2021-01-19 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 31,360 |
| 2021-01-15 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 118,794 |
| 2021-01-14 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 110,010 |
| 2021-01-13 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 46,503 |
| 2021-01-12 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 104,388 |
| 2021-01-11 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 50,405 |
| 2021-01-08 | $0.43 | $0.44 | $0.38 | $0.42 | $0.42 | 50,488 |
| 2021-01-07 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 54,371 |
| 2021-01-06 | $0.45 | $0.46 | $0.42 | $0.43 | $0.43 | 27,953 |
| 2021-01-05 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 34,695 |
| 2021-01-04 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 168,201 |
| 2020-12-31 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 55,139 |
| 2020-12-30 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 57,893 |
| 2020-12-29 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 103,383 |
| 2020-12-28 | $0.41 | $0.49 | $0.41 | $0.41 | $0.41 | 18,815 |
| 2020-12-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-12-23 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 18,815 |
| 2020-12-22 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 92,049 |
| 2020-12-21 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 24,190 |
| 2020-12-18 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 55,001 |
| 2020-12-17 | $0.32 | $0.51 | $0.32 | $0.42 | $0.42 | 86,633 |
| 2020-12-16 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 29,585 |
| 2020-12-15 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 76,900 |
| 2020-12-14 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 35,370 |
| 2020-12-11 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 35,165 |
| 2020-12-10 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 39,332 |
| 2020-12-09 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 71,742 |
| 2020-12-08 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 24,250 |
| 2020-12-07 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 45,080 |
| 2020-12-04 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 43,651 |
| 2020-12-03 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 12,779 |
| 2020-12-02 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 38,987 |
| 2020-12-01 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 28,011 |
| 2020-11-30 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 37,018 |
| 2020-11-27 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 111,718 |
| 2020-11-25 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 74,254 |
| 2020-11-24 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 106,540 |
| 2020-11-23 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 51,010 |
| 2020-11-20 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 39,015 |
| 2020-11-19 | $0.36 | $0.37 | $0.33 | $0.33 | $0.33 | 232,187 |
| 2020-11-18 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 248,418 |
| 2020-11-17 | $0.44 | $0.48 | $0.38 | $0.41 | $0.41 | 213,350 |
| 2020-11-16 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 9,432 |
| 2020-11-13 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 48,253 |
| 2020-11-12 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 57,925 |
| 2020-11-11 | $0.47 | $0.49 | $0.45 | $0.47 | $0.47 | 4,785 |
| 2020-11-10 | $0.39 | $0.49 | $0.39 | $0.48 | $0.48 | 36,836 |
| 2020-11-09 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 86,827 |
| 2020-11-06 | $0.44 | $0.53 | $0.44 | $0.53 | $0.53 | 290,737 |
| 2020-11-05 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 10,437 |
| 2020-11-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-11-03 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 24,391 |
| 2020-11-02 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 29,414 |
| 2020-10-30 | $0.41 | $0.43 | $0.39 | $0.39 | $0.39 | 17,254 |
| 2020-10-29 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 19,643 |
| 2020-10-28 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 79,815 |
| 2020-10-27 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 76,201 |
| 2020-10-26 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 35,291 |
| 2020-10-23 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 9,300 |
| 2020-10-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 8,945 |
| 2020-10-21 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 47,800 |
| 2020-10-20 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 25,269 |
| 2020-10-19 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 23,375 |
| 2020-10-16 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 28,643 |
| 2020-10-15 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 20,432 |
| 2020-10-14 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 3,730 |
| 2020-10-13 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 34,293 |
| 2020-10-12 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 18,118 |
| 2020-10-09 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 53,116 |
| 2020-10-08 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 12,090 |
| 2020-10-07 | $0.45 | $0.46 | $0.41 | $0.45 | $0.45 | 147,599 |
| 2020-10-06 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 5,200 |
| 2020-10-05 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 14,689 |
| 2020-10-02 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 139,981 |
| 2020-10-01 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 42,420 |
| 2020-09-30 | $0.41 | $0.46 | $0.41 | $0.45 | $0.45 | 135,610 |
| 2020-09-29 | $0.40 | $0.43 | $0.39 | $0.42 | $0.42 | 68,183 |
| 2020-09-28 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 16,825 |
| 2020-09-25 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 28,352 |
| 2020-09-24 | $0.38 | $0.39 | $0.35 | $0.38 | $0.38 | 74,585 |
| 2020-09-23 | $0.39 | $0.41 | $0.36 | $0.37 | $0.37 | 393,236 |
| 2020-09-22 | $0.39 | $0.41 | $0.37 | $0.38 | $0.38 | 220,424 |
| 2020-09-21 | $0.40 | $0.43 | $0.38 | $0.41 | $0.41 | 90,908 |
| 2020-09-18 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 6,654 |
| 2020-09-17 | $0.42 | $0.48 | $0.42 | $0.44 | $0.44 | 681,938 |
| 2020-09-16 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 47,860 |
| 2020-09-15 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 26,464 |
| 2020-09-14 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 12,168 |
| 2020-09-11 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 13,248 |
| 2020-09-10 | $0.38 | $0.44 | $0.38 | $0.42 | $0.42 | 36,592 |
| 2020-09-09 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 75,961 |
| 2020-09-08 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 88,117 |
| 2020-09-04 | $0.40 | $0.42 | $0.38 | $0.42 | $0.42 | 65,939 |
| 2020-09-03 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 54,931 |
| 2020-09-02 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 56,306 |
| 2020-09-01 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 82,496 |
| 2020-08-31 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 94,280 |
| 2020-08-28 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 23,078 |
| 2020-08-27 | $0.39 | $0.44 | $0.36 | $0.43 | $0.43 | 167,312 |
| 2020-08-26 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 266,991 |
| 2020-08-25 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 271,961 |
| 2020-08-24 | $0.35 | $0.40 | $0.34 | $0.35 | $0.35 | 288,306 |
| 2020-08-21 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 127,021 |
| 2020-08-20 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 16,150 |
| 2020-08-19 | $0.41 | $0.42 | $0.37 | $0.38 | $0.38 | 158,690 |
| 2020-08-18 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 62,662 |
| 2020-08-17 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 48,079 |
| 2020-08-14 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 149,369 |
| 2020-08-13 | $0.39 | $0.45 | $0.39 | $0.42 | $0.42 | 212,227 |
| 2020-08-12 | $0.48 | $0.51 | $0.38 | $0.38 | $0.38 | 304,903 |
| 2020-08-11 | $0.46 | $0.50 | $0.41 | $0.44 | $0.44 | 312,946 |
| 2020-08-10 | $0.44 | $0.52 | $0.43 | $0.51 | $0.51 | 380,569 |
| 2020-08-07 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 106,922 |
| 2020-08-06 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 147,259 |
| 2020-08-05 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 164,493 |
| 2020-08-04 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 62,884 |
| 2020-08-03 | $0.38 | $0.41 | $0.35 | $0.35 | $0.35 | 159,986 |
| 2020-07-31 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 69,779 |
| 2020-07-30 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 93,755 |
| 2020-07-29 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 45,291 |
| 2020-07-28 | $0.40 | $0.42 | $0.36 | $0.37 | $0.37 | 272,088 |
| 2020-07-27 | $0.39 | $0.41 | $0.37 | $0.40 | $0.40 | 263,305 |
| 2020-07-24 | $0.35 | $0.41 | $0.35 | $0.37 | $0.37 | 327,705 |
| 2020-07-23 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 94,796 |
| 2020-07-22 | $0.44 | $0.44 | $0.37 | $0.38 | $0.38 | 308,300 |
| 2020-07-21 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 264,000 |
| 2020-07-20 | $0.35 | $0.40 | $0.34 | $0.38 | $0.38 | 347,100 |
| 2020-07-17 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 67,000 |
| 2020-07-16 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 118,100 |
| 2020-07-15 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 66,500 |
| 2020-07-14 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 29,500 |
| 2020-07-13 | $0.30 | $0.32 | $0.27 | $0.29 | $0.29 | 66,500 |
| 2020-07-10 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 68,700 |
| 2020-07-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2020-07-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 18,300 |
| 2020-07-07 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 130,100 |
| 2020-07-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 27,200 |
| 2020-07-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2020-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2020-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 250 |
| 2020-06-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,500 |
| 2020-06-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,344 |
| 2020-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,700 |
| 2020-06-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,100 |
| 2020-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,000 |
| 2020-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,495 |
| 2020-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 42,000 |
| 2020-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,751 |
| 2020-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2020-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,600 |
| 2020-06-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 28,517 |
| 2020-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,430 |
| 2020-06-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,600 |
| 2020-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 43,000 |
| 2020-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,700 |
| 2020-05-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,760 |
| 2020-05-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,421 |
| 2020-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2020-05-19 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 7,000 |
| 2020-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-05-15 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 44,000 |
| 2020-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,000 |
| 2020-05-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 41,299 |
| 2020-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2020-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2020-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2020-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2020-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,250 |
| 2020-04-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,158 |
| 2020-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 159 |
| 2020-03-30 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 27,000 |
| 2020-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,419 |
| 2020-03-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2020-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,250 |
| 2020-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 113 |
| 2020-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,001 |
| 2020-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,400 |
| 2020-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 135,000 |
| 2019-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 283 |
| 2019-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2019-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 283 |
| 2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 425 |
| 2019-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,142 |
| 2019-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 74,000 |
| 2019-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,000 |
| 2019-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-10-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,400 |
| 2019-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-10-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 200 |
| 2019-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 225 |
| 2019-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13 |
| 2019-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 275 |
| 2019-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 225 |
| 2019-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,678 |
| 2019-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2019-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-07-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,188 |
| 2019-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,135 |
| 2019-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2019-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56 |
| 2019-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,300 |
| 2019-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,001 |
| 2019-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2019-03-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,888 |
| 2019-02-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,365 |
| 2019-02-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 150,000 |
| 2019-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2019-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,900 |
| 2018-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2018-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2018-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2018-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 53,000 |
| 2018-09-12 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 156,000 |
| 2018-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2018-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2018-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2018-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2018-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,000 |
| 2018-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2018-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,610 |
| 2018-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2018-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2018-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2018-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2018-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2018-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 56 |
| 2018-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-06-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,000 |
| 2018-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2018-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2018-06-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2018-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2018-05-09 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 7,100 |
| 2018-04-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,173 |
| 2018-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2018-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2018-03-08 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 17,600 |
| 2018-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 27,500 |
| 2018-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,500 |
| 2018-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,200 |
| 2018-02-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2018-02-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2018-02-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 16,500 |
| 2018-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2018-02-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,285 |
| 2018-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2018-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2018-02-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,000 |
| 2018-02-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,000 |
| 2018-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2018-01-26 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 41,000 |
| 2018-01-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 283 |
| 2018-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2018-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2018-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,620 |
| 2018-01-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,000 |
| 2017-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2017-12-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,359 |
| 2017-12-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2017-11-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2017-11-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11,356 |
| 2017-11-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 150 |
| 2017-11-17 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 3,064 |
| 2017-11-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 22,000 |
| 2017-11-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 24,000 |
| 2017-11-06 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,000 |
| 2017-10-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,343 |
| 2017-10-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2017-10-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2017-10-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2017-10-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2017-10-13 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,271 |
| 2017-10-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2017-10-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 10,500 |
| 2017-10-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,160 |
| 2017-10-05 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 2,900 |
| 2017-10-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,827 |
| 2017-09-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 14,500 |
| 2017-09-26 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2,000 |
| 2017-09-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,000 |
| 2017-09-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 6,016 |
| 2017-09-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2017-09-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,250 |
| 2017-09-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-09-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-09-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-09-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-09-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,500 |
| 2017-09-08 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 56,950 |
| 2017-09-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,987 |
| 2017-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,956 |
| 2017-08-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 19,000 |
| 2017-08-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,632 |
| 2017-08-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2017-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 23,400 |
| 2017-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2017-08-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-21 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 124,657 |
| 2017-07-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2017-07-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2017-07-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,000 |
| 2017-07-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2017-07-10 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 8,000 |
| 2017-07-07 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 730 |
| 2017-07-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2017-07-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2017-06-30 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 37,986 |
| 2017-06-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2017-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2017-06-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 821 |
| 2017-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2017-06-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 135 |
| 2017-06-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 53,603 |
| 2017-06-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 7,621 |
| 2017-06-07 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 32,135 |
| 2017-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2017-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,250 |
| 2017-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,521 |
| 2017-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2017-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 283 |
| 2017-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 164,500 |
| 2017-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2017-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2017-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2017-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,015 |
| 2017-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2017-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 45,000 |
| 2017-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 65,000 |
| 2017-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2017-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 28,000 |
| 2017-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 33,000 |
| 2017-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,762 |
| 2017-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 64,000 |
| 2017-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 90,000 |
| 2017-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,988 |
| 2017-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2017-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,500 |
| 2017-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,988 |
| 2017-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2017-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,262 |
| 2017-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 567 |
| 2017-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,000 |
| 2017-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 38,000 |
| 2017-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2017-02-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 20,000 |
| 2017-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2017-01-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 25,000 |
| 2017-01-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2017-01-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2017-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2017-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2017-01-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2016-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2016-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2016-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,567 |
| 2016-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34,372 |
| 2016-12-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,680 |
| 2016-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2016-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 30,000 |
| 2016-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2016-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2016-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-11-29 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 3,200 |
| 2016-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-17 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 7,800 |
| 2016-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2016-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2016-10-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 20,350 |
| 2016-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,075 |
| 2016-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,500 |
| 2016-10-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 25,000 |
| 2016-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2016-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,000 |
| 2016-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2016-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,000 |
| 2016-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,500 |
| 2016-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2016-10-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-09-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,697 |
| 2016-09-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2016-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-09-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,000 |
| 2016-09-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-09-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2016-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2016-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,000 |
| 2016-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2016-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 23,809 |
| 2016-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2016-09-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-09-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-09-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-09-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-09-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-09-02 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 9,000 |
| 2016-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2016-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,950 |
| 2016-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 52,200 |
| 2016-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2016-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2016-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,500 |
| 2016-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 100,000 |
| 2016-07-26 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 231,500 |
| 2016-07-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 68,500 |
| 2016-07-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-07-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-07-20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 100,000 |
| 2016-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-07-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,400 |
| 2016-07-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2016-07-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2016-07-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-07-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-07-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-07-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-07-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2016-07-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-06-30 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 230,000 |
| 2016-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-06-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-06-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 101,000 |
| 2016-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 92,500 |
| 2016-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,500 |
| 2016-06-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,839 |
| 2016-06-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-06-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-06-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 100,000 |
| 2016-06-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,839 |
| 2016-05-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-05-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-05-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-05-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-05-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2016-05-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-05-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-05-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2016-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,861 |
| 2016-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,678 |
| 2016-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,419 |
| 2016-03-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 170 |
| 2016-03-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2016-03-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 29,500 |
| 2016-03-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 21,500 |
| 2016-03-01 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 23,042 |
| 2016-02-29 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 51,678 |
| 2016-02-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 42,690 |
| 2016-02-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2016-02-24 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 38,150 |
Silver Tiger Metals Inc (SLVTF) News Headlines
Recent Silver Tiger Metals Inc (SLVTF) News
Similar Companies to Silver Tiger Metals Inc (SLVTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |