SMG Industries Inc (SMGI) Exchange: OTCQB

Data as of March 28, 2024

$0.08 ($0.00) -0.40%

SMG Industries Inc - Daily Information
Click for more stock information on SMG Industries Inc.
Daily Information Data
Date March 28, 2024
Open $0.08
Previous Close $0.08
High $0.08
Low $0.08
Adjusted Open $0.08
Previous Adjusted Close $0.08
Adjusted High $0.08
Adjusted Low $0.08

About SMG Industries Inc (SMGI)

SMG Industries is a growth-oriented transportation services company focused on the domestic infrastructure logistics market. Through several of the Company’s wholly-owned subsidiaries branded as the 5J Transportation Group it offers heavy haul, super heavy haul, hot shot, and drilling rig mobilization services. 5J’s over-dimensional permitted jobs can support up to 500 thousand pound loads which include cargo associated with wind energy, power generation components, bridge beams, compressors, refinery and construction equipment. SMG Industries, Inc. headquartered in Houston, Texas has facilities in Floresville, Henderson, Odessa, Palestine, and Victoria, Texas. Read more at www.SMGindustries.com and www.5Jtrucking.net. Contact: Matthew Flemming, SMG Industries, Inc. Matt@SMGIndustries.com SOURCE: SMG Industries, Inc.

Historical Stock Data for SMG Industries Inc (SMGI)

Date Open High Low Close Adj.Close Volume
2024-03-25 $0.08 $0.08 $0.08 $0.08 $0.08 155
2024-03-22 $0.09 $0.10 $0.07 $0.08 $0.08 25,300
2024-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 400
2024-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-19 $0.07 $0.07 $0.07 $0.07 $0.07 6,880
2024-03-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 41,050
2024-03-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-11 $0.07 $0.08 $0.07 $0.07 $0.07 41,050
2024-03-08 $0.13 $0.13 $0.05 $0.08 $0.08 315,822
2024-03-07 $0.14 $0.14 $0.14 $0.14 $0.14 335
2024-03-06 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2024-03-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-03-04 $0.12 $0.12 $0.10 $0.10 $0.10 1,577
2024-03-01 $0.17 $0.17 $0.12 $0.12 $0.12 34,850
2024-02-29 $0.18 $0.18 $0.18 $0.18 $0.18 100
2024-02-28 $0.19 $0.19 $0.19 $0.19 $0.19 21,472
2024-02-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-02-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-02-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-02-22 $0.17 $0.17 $0.17 $0.17 $0.17 30
2024-02-21 $0.17 $0.17 $0.17 $0.17 $0.17 30
2024-02-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-02-16 $0.16 $0.17 $0.16 $0.17 $0.17 53,500
2024-02-15 $0.18 $0.18 $0.18 $0.18 $0.18 10
2024-02-14 $0.18 $0.18 $0.18 $0.18 $0.18 400
2024-02-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-02-12 $0.15 $0.15 $0.15 $0.15 $0.15 100
2024-02-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-02-08 $0.17 $0.17 $0.17 $0.17 $0.17 541
2024-02-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-02-06 $0.17 $0.17 $0.17 $0.17 $0.17 634
2024-02-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-02-02 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2024-02-01 $0.18 $0.19 $0.18 $0.19 $0.19 4,469
2024-01-31 $0.17 $0.19 $0.17 $0.18 $0.18 48,474
2024-01-30 $0.21 $0.21 $0.17 $0.17 $0.17 300
2024-01-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-01-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-01-25 $0.16 $0.16 $0.16 $0.16 $0.16 1,240
2024-01-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-01-23 $0.16 $0.16 $0.16 $0.16 $0.16 240
2024-01-22 $0.16 $0.23 $0.16 $0.23 $0.23 1,200
2024-01-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-01-18 $0.21 $0.21 $0.21 $0.21 $0.21 2,263
2024-01-17 $0.24 $0.24 $0.24 $0.24 $0.24 200
2024-01-16 $0.17 $0.21 $0.17 $0.21 $0.21 1,501
2024-01-12 $0.22 $0.22 $0.22 $0.22 $0.22 5
2024-01-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-01-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-01-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-01-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-01-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-01-04 $0.27 $0.27 $0.22 $0.22 $0.22 17,589
2024-01-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-01-02 $0.23 $0.23 $0.23 $0.23 $0.23 63,000
2023-12-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-28 $0.30 $0.30 $0.30 $0.30 $0.30 30
2023-12-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-26 $0.34 $0.34 $0.29 $0.30 $0.30 1,950
2023-12-22 $0.25 $0.32 $0.25 $0.32 $0.32 22,010
2023-12-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-12-20 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2023-12-19 $0.21 $0.22 $0.21 $0.21 $0.21 10,100
2023-12-18 $0.24 $0.24 $0.24 $0.24 $0.24 106
2023-12-15 $0.22 $0.22 $0.21 $0.21 $0.21 10,571
2023-12-14 $0.22 $0.23 $0.21 $0.21 $0.21 3,788
2023-12-13 $0.28 $0.28 $0.28 $0.28 $0.28 4,993
2023-12-12 $0.28 $0.28 $0.28 $0.28 $0.28 148
2023-12-11 $0.30 $0.30 $0.30 $0.30 $0.30 335
2023-12-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-12-07 $0.22 $0.22 $0.22 $0.22 $0.22 500
2023-12-06 $0.28 $0.28 $0.28 $0.28 $0.28 1
2023-12-05 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2023-12-04 $0.24 $0.24 $0.24 $0.24 $0.24 11
2023-12-01 $0.21 $0.24 $0.21 $0.24 $0.24 2,650
2023-11-30 $0.25 $0.25 $0.22 $0.22 $0.22 22,046
2023-11-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-11-28 $0.27 $0.27 $0.25 $0.25 $0.25 11,388
2023-11-27 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2023-11-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-11-22 $0.27 $0.28 $0.27 $0.28 $0.28 7,417
2023-11-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-11-20 $0.30 $0.30 $0.30 $0.30 $0.30 4
2023-11-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-11-16 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2023-11-15 $0.32 $0.35 $0.25 $0.30 $0.30 23,000
2023-11-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-11-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-11-10 $0.30 $0.30 $0.30 $0.30 $0.30 3,000
2023-11-09 $0.28 $0.30 $0.28 $0.30 $0.30 770
2023-11-08 $0.28 $0.28 $0.26 $0.26 $0.26 12,629
2023-11-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-11-06 $0.32 $0.32 $0.32 $0.32 $0.32 4,501
2023-11-03 $0.26 $0.27 $0.26 $0.27 $0.27 1,960
2023-11-02 $0.27 $0.32 $0.27 $0.32 $0.32 2,657
2023-11-01 $0.30 $0.30 $0.30 $0.30 $0.30 900
2023-10-31 $0.32 $0.32 $0.28 $0.28 $0.28 26,011
2023-10-30 $0.33 $0.33 $0.28 $0.29 $0.29 54,100
2023-10-27 $0.24 $0.31 $0.24 $0.30 $0.30 59,867
2023-10-26 $0.26 $0.26 $0.24 $0.24 $0.24 7,925
2023-10-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-10-24 $0.29 $0.29 $0.29 $0.29 $0.29 3,445
2023-10-23 $0.30 $0.30 $0.30 $0.30 $0.30 300
2023-10-20 $0.30 $0.35 $0.24 $0.27 $0.27 199,132
2023-10-19 $0.35 $0.35 $0.26 $0.26 $0.26 20,100
2023-10-18 $0.29 $0.29 $0.29 $0.29 $0.29 100
2023-10-17 $0.27 $0.32 $0.27 $0.32 $0.32 26,800
2023-10-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-10-13 $0.26 $0.32 $0.24 $0.32 $0.32 79,589
2023-10-12 $0.30 $0.30 $0.30 $0.30 $0.30 3
2023-10-11 $0.31 $0.31 $0.30 $0.30 $0.30 1,735
2023-10-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-09 $0.35 $0.35 $0.28 $0.30 $0.30 23,187
2023-10-06 $0.30 $0.30 $0.26 $0.30 $0.30 22,004
2023-10-05 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2023-10-04 $0.30 $0.30 $0.30 $0.30 $0.30 35,001
2023-10-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-10-02 $0.27 $0.33 $0.27 $0.33 $0.33 11,225
2023-09-29 $0.35 $0.35 $0.35 $0.35 $0.35 1,850
2023-09-28 $0.31 $0.38 $0.31 $0.38 $0.38 35,750
2023-09-27 $0.38 $0.38 $0.26 $0.38 $0.38 25,000
2023-09-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-09-25 $0.30 $0.30 $0.30 $0.30 $0.30 550
2023-09-22 $0.30 $0.30 $0.30 $0.30 $0.30 11,315
2023-09-21 $0.34 $0.35 $0.32 $0.32 $0.32 59,550
2023-09-20 $0.36 $0.36 $0.36 $0.36 $0.36 25,905
2023-09-19 $0.35 $0.36 $0.30 $0.30 $0.30 266,586
2023-09-18 $0.38 $0.38 $0.38 $0.38 $0.38 1
2023-09-15 $0.38 $0.38 $0.38 $0.38 $0.38 16,200
2023-09-14 $0.35 $0.38 $0.35 $0.36 $0.36 25,832
2023-09-13 $0.32 $0.32 $0.32 $0.32 $0.32 15,181
2023-09-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-09-11 $0.36 $0.36 $0.36 $0.36 $0.36 269
2023-09-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-09-07 $0.21 $0.38 $0.21 $0.38 $0.38 31,012
2023-09-06 $0.36 $0.36 $0.36 $0.36 $0.36 13,500
2023-09-05 $0.38 $0.38 $0.38 $0.38 $0.38 2,140
2023-09-01 $0.37 $0.40 $0.37 $0.38 $0.38 17,610
2023-08-31 $0.35 $0.40 $0.27 $0.40 $0.40 33,082
2023-08-30 $0.27 $0.27 $0.27 $0.27 $0.27 6,299
2023-08-29 $0.36 $0.36 $0.27 $0.27 $0.27 10,600
2023-08-28 $0.32 $0.32 $0.27 $0.29 $0.29 108,562
2023-08-25 $0.26 $0.32 $0.26 $0.32 $0.32 5,100
2023-08-24 $0.35 $0.37 $0.35 $0.35 $0.35 18,539
2023-08-23 $0.37 $0.41 $0.32 $0.32 $0.32 54,131
2023-08-22 $0.42 $0.42 $0.32 $0.35 $0.35 65,114
2023-08-21 $0.37 $0.42 $0.31 $0.40 $0.40 10,109
2023-08-18 $0.42 $0.42 $0.37 $0.38 $0.38 36,292
2023-08-17 $0.40 $0.40 $0.37 $0.37 $0.37 35,087
2023-08-16 $0.41 $0.41 $0.32 $0.36 $0.36 22,021
2023-08-15 $0.42 $0.42 $0.39 $0.41 $0.41 2,200
2023-08-14 $0.42 $0.42 $0.42 $0.42 $0.42 85
2023-08-11 $0.40 $0.49 $0.37 $0.42 $0.42 316,224
2023-08-10 $0.30 $0.38 $0.30 $0.37 $0.37 6,007
2023-08-09 $0.34 $0.34 $0.34 $0.34 $0.34 2,521
2023-08-08 $0.28 $0.38 $0.28 $0.34 $0.34 77,647
2023-08-07 $0.25 $0.25 $0.25 $0.25 $0.25 11,700
2023-08-04 $0.25 $0.25 $0.23 $0.25 $0.25 14,451
2023-08-03 $0.18 $0.25 $0.18 $0.25 $0.25 27,937
2023-08-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-08-01 $0.25 $0.25 $0.24 $0.24 $0.24 3,500
2023-07-31 $0.20 $0.27 $0.19 $0.19 $0.19 34,911
2023-07-28 $0.23 $0.23 $0.20 $0.20 $0.20 11,365
2023-07-27 $0.16 $0.35 $0.16 $0.35 $0.35 13,370
2023-07-26 $0.19 $0.19 $0.19 $0.19 $0.19 3,650
2023-07-25 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2023-07-24 $0.18 $0.18 $0.18 $0.18 $0.18 8,002
2023-07-21 $0.20 $0.20 $0.15 $0.15 $0.15 13,500
2023-07-20 $0.22 $0.22 $0.20 $0.20 $0.20 6,300
2023-07-19 $0.20 $0.22 $0.20 $0.22 $0.22 2,700
2023-07-18 $0.20 $0.22 $0.18 $0.18 $0.18 45,000
2023-07-17 $0.22 $0.22 $0.22 $0.22 $0.22 6,575
2023-07-14 $0.20 $0.24 $0.15 $0.21 $0.21 19,904
2023-07-13 $0.14 $0.20 $0.14 $0.19 $0.19 28,381
2023-07-12 $0.20 $0.20 $0.19 $0.19 $0.19 7,806
2023-07-11 $0.21 $0.21 $0.18 $0.19 $0.19 12,602
2023-07-10 $0.17 $0.22 $0.17 $0.19 $0.19 32,278
2023-07-07 $0.19 $0.19 $0.19 $0.19 $0.19 49,803
2023-07-06 $0.19 $0.19 $0.12 $0.19 $0.19 9,348
2023-07-05 $0.19 $0.19 $0.14 $0.14 $0.14 34,482
2023-07-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-30 $0.15 $0.17 $0.15 $0.17 $0.17 6,000
2023-06-29 $0.19 $0.19 $0.19 $0.19 $0.19 130
2023-06-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-27 $0.16 $0.19 $0.14 $0.19 $0.19 6,978
2023-06-26 $0.15 $0.19 $0.14 $0.17 $0.17 37,400
2023-06-23 $0.16 $0.16 $0.15 $0.16 $0.16 2,650
2023-06-22 $0.16 $0.16 $0.14 $0.16 $0.16 20,401
2023-06-21 $0.18 $0.19 $0.15 $0.16 $0.16 625
2023-06-20 $0.14 $0.18 $0.14 $0.18 $0.18 5,009
2023-06-16 $0.17 $0.18 $0.17 $0.18 $0.18 8,000
2023-06-15 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2023-06-14 $0.16 $0.16 $0.13 $0.14 $0.14 8,082
2023-06-13 $0.18 $0.18 $0.18 $0.18 $0.18 103
2023-06-12 $0.17 $0.17 $0.17 $0.17 $0.17 48
2023-06-09 $0.17 $0.18 $0.17 $0.17 $0.17 19,150
2023-06-08 $0.16 $0.17 $0.14 $0.17 $0.17 8,202
2023-06-07 $0.17 $0.17 $0.17 $0.17 $0.17 5
2023-06-06 $0.19 $0.19 $0.14 $0.17 $0.17 9,285
2023-06-05 $0.16 $0.16 $0.12 $0.12 $0.12 25,032
2023-06-02 $0.19 $0.19 $0.19 $0.19 $0.19 2
2023-06-01 $0.15 $0.19 $0.15 $0.19 $0.19 1,201
2023-05-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-30 $0.15 $0.15 $0.15 $0.15 $0.15 49
2023-05-26 $0.19 $0.19 $0.15 $0.15 $0.15 948
2023-05-25 $0.19 $0.19 $0.19 $0.19 $0.19 2
2023-05-24 $0.14 $0.19 $0.14 $0.19 $0.19 23,473
2023-05-23 $0.15 $0.19 $0.15 $0.19 $0.19 19,043
2023-05-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-05-19 $0.19 $0.19 $0.19 $0.19 $0.19 415
2023-05-18 $0.19 $0.19 $0.14 $0.18 $0.18 62,800
2023-05-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-05-16 $0.17 $0.19 $0.17 $0.19 $0.19 19,600
2023-05-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-05-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-05-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-05-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-05-09 $0.19 $0.19 $0.19 $0.19 $0.19 4,000
2023-05-08 $0.18 $0.19 $0.18 $0.19 $0.19 8,600
2023-05-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-04 $0.16 $0.18 $0.16 $0.18 $0.18 38,400
2023-05-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-05-02 $0.15 $0.15 $0.14 $0.14 $0.14 2,000
2023-05-01 $0.14 $0.16 $0.14 $0.16 $0.16 3,820
2023-04-28 $0.16 $0.16 $0.16 $0.16 $0.16 10
2023-04-27 $0.16 $0.16 $0.16 $0.16 $0.16 1,900
2023-04-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-04-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-04-24 $0.16 $0.17 $0.16 $0.16 $0.16 13,530
2023-04-21 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2023-04-20 $0.13 $0.13 $0.13 $0.13 $0.13 423
2023-04-19 $0.14 $0.16 $0.13 $0.15 $0.15 37,000
2023-04-18 $0.15 $0.15 $0.14 $0.15 $0.15 5,000
2023-04-17 $0.14 $0.15 $0.14 $0.14 $0.14 4,400
2023-04-14 $0.15 $0.15 $0.15 $0.15 $0.15 525
2023-04-13 $0.15 $0.15 $0.15 $0.15 $0.15 28,415
2023-04-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-04-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-04-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-04-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-04-05 $0.18 $0.18 $0.17 $0.17 $0.17 8,315
2023-04-04 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2023-04-03 $0.18 $0.19 $0.17 $0.17 $0.17 10,100
2023-03-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-03-30 $0.18 $0.18 $0.18 $0.18 $0.18 7,585
2023-03-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-03-28 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2023-03-27 $0.18 $0.18 $0.18 $0.18 $0.18 1,600
2023-03-24 $0.18 $0.21 $0.18 $0.18 $0.18 6,120
2023-03-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-03-22 $0.19 $0.19 $0.18 $0.18 $0.18 10,000
2023-03-21 $0.18 $0.21 $0.18 $0.18 $0.18 27,685
2023-03-20 $0.23 $0.23 $0.20 $0.23 $0.23 16,478
2023-03-17 $0.23 $0.23 $0.19 $0.23 $0.23 18,989
2023-03-16 $0.24 $0.24 $0.20 $0.20 $0.20 3,285
2023-03-15 $0.23 $0.23 $0.18 $0.20 $0.20 62,630
2023-03-14 $0.24 $0.26 $0.21 $0.23 $0.23 104,112
2023-03-13 $0.24 $0.39 $0.21 $0.24 $0.24 87,313
2023-03-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-03-09 $0.20 $0.20 $0.20 $0.20 $0.20 9,993
2023-03-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-03-07 $0.19 $0.19 $0.19 $0.19 $0.19 200
2023-03-06 $0.22 $0.22 $0.17 $0.19 $0.19 5,726
2023-03-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-01 $0.22 $0.24 $0.22 $0.24 $0.24 3,200
2023-02-28 $0.20 $0.22 $0.20 $0.22 $0.22 25,200
2023-02-27 $0.16 $0.16 $0.15 $0.15 $0.15 5,710
2023-02-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-02-23 $0.21 $0.21 $0.21 $0.21 $0.21 700
2023-02-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-02-21 $0.16 $0.16 $0.16 $0.16 $0.16 1,954
2023-02-17 $0.22 $0.22 $0.22 $0.22 $0.22 1,800
2023-02-16 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2023-02-15 $0.19 $0.22 $0.19 $0.22 $0.22 6,192
2023-02-14 $0.22 $0.22 $0.22 $0.22 $0.22 6
2023-02-13 $0.19 $0.22 $0.19 $0.22 $0.22 24,500
2023-02-10 $0.22 $0.22 $0.19 $0.22 $0.22 38,412
2023-02-09 $0.22 $0.22 $0.22 $0.22 $0.22 9,643
2023-02-08 $0.22 $0.22 $0.22 $0.22 $0.22 12,301
2023-02-07 $0.20 $0.20 $0.20 $0.20 $0.20 3,200
2023-02-06 $0.22 $0.22 $0.20 $0.20 $0.20 1,905
2023-02-03 $0.19 $0.20 $0.19 $0.20 $0.20 2,100
2023-02-02 $0.20 $0.20 $0.19 $0.19 $0.19 15,274
2023-02-01 $0.18 $0.20 $0.18 $0.20 $0.20 34,615
2023-01-31 $0.18 $0.18 $0.18 $0.18 $0.18 2,300
2023-01-30 $0.16 $0.18 $0.15 $0.18 $0.18 24,000
2023-01-27 $0.18 $0.18 $0.18 $0.18 $0.18 1,341
2023-01-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-01-25 $0.18 $0.18 $0.18 $0.18 $0.18 2,100
2023-01-24 $0.18 $0.18 $0.18 $0.18 $0.18 2,111
2023-01-23 $0.18 $0.18 $0.18 $0.18 $0.18 2,515
2023-01-20 $0.18 $0.18 $0.18 $0.18 $0.18 3,520
2023-01-19 $0.18 $0.18 $0.18 $0.18 $0.18 60
2023-01-18 $0.18 $0.18 $0.18 $0.18 $0.18 1,070
2023-01-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-01-13 $0.18 $0.18 $0.18 $0.18 $0.18 50,104
2023-01-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-01-11 $0.18 $0.18 $0.18 $0.18 $0.18 4,000
2023-01-10 $0.17 $0.17 $0.17 $0.17 $0.17 57,000
2023-01-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-01-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-01-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-01-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-01-03 $0.18 $0.18 $0.18 $0.18 $0.18 5,053
2022-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 446
2022-12-29 $0.13 $0.18 $0.13 $0.18 $0.18 10,520
2022-12-28 $0.14 $0.14 $0.13 $0.13 $0.13 27,200
2022-12-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-12-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-12-22 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2022-12-21 $0.14 $0.14 $0.14 $0.14 $0.14 100
2022-12-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-16 $0.18 $0.18 $0.16 $0.16 $0.16 50,784
2022-12-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-14 $0.20 $0.20 $0.20 $0.20 $0.20 250
2022-12-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-09 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2022-12-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-12-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-12-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-12-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-12-02 $0.17 $0.18 $0.17 $0.18 $0.18 250
2022-12-01 $0.17 $0.17 $0.17 $0.17 $0.17 1,183
2022-11-30 $0.17 $0.17 $0.17 $0.17 $0.17 3,774
2022-11-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-11-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-11-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-11-23 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2022-11-22 $0.18 $0.18 $0.18 $0.18 $0.18 5,050
2022-11-21 $0.21 $0.21 $0.21 $0.21 $0.21 43
2022-11-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-11-17 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2022-11-16 $0.21 $0.21 $0.16 $0.16 $0.16 13,000
2022-11-15 $0.21 $0.21 $0.16 $0.16 $0.16 4,200
2022-11-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-11-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-11-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-11-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-11-08 $0.21 $0.21 $0.21 $0.21 $0.21 1,100
2022-11-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-11-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-11-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-11-02 $0.21 $0.21 $0.17 $0.17 $0.17 17,990
2022-11-01 $0.18 $0.20 $0.18 $0.19 $0.19 17,100
2022-10-31 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2022-10-28 $0.19 $0.19 $0.19 $0.19 $0.19 100
2022-10-27 $0.18 $0.21 $0.18 $0.18 $0.18 41,509
2022-10-26 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2022-10-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-24 $0.18 $0.18 $0.16 $0.16 $0.16 5,733
2022-10-21 $0.16 $0.22 $0.16 $0.22 $0.22 22,536
2022-10-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-10-19 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2022-10-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-10-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-10-14 $0.20 $0.20 $0.20 $0.20 $0.20 2
2022-10-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-10-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-10-11 $0.20 $0.20 $0.20 $0.20 $0.20 14,086
2022-10-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-10-07 $0.20 $0.20 $0.20 $0.20 $0.20 430
2022-10-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-10-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-10-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-10-03 $0.19 $0.20 $0.19 $0.20 $0.20 2,000
2022-09-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-26 $0.16 $0.19 $0.16 $0.19 $0.19 6,170
2022-09-23 $0.19 $0.19 $0.19 $0.19 $0.19 100
2022-09-22 $0.18 $0.18 $0.18 $0.18 $0.18 10,200
2022-09-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-09-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-09-19 $0.19 $0.19 $0.18 $0.18 $0.18 10,200
2022-09-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-09-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-09-14 $0.20 $0.20 $0.20 $0.20 $0.20 370
2022-09-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-09-12 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2022-09-09 $0.19 $0.20 $0.19 $0.20 $0.20 400
2022-09-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-09-07 $0.19 $0.20 $0.19 $0.20 $0.20 12,114
2022-09-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-02 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2022-09-01 $0.19 $0.19 $0.19 $0.19 $0.19 1,003
2022-08-31 $0.19 $0.19 $0.19 $0.19 $0.19 100
2022-08-30 $0.19 $0.19 $0.19 $0.19 $0.19 30
2022-08-29 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2022-08-26 $0.19 $0.19 $0.19 $0.19 $0.19 43,400
2022-08-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-24 $0.15 $0.15 $0.15 $0.15 $0.15 4,876
2022-08-23 $0.14 $0.14 $0.14 $0.14 $0.14 500
2022-08-22 $0.16 $0.16 $0.14 $0.14 $0.14 9,386
2022-08-19 $0.19 $0.19 $0.17 $0.17 $0.17 5,845
2022-08-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-08-17 $0.18 $0.19 $0.18 $0.19 $0.19 26,750
2022-08-16 $0.19 $0.19 $0.19 $0.19 $0.19 9,826
2022-08-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-08-12 $0.19 $0.19 $0.19 $0.19 $0.19 5,526
2022-08-11 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2022-08-10 $0.18 $0.19 $0.18 $0.19 $0.19 9,000
2022-08-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-08-08 $0.19 $0.19 $0.19 $0.19 $0.19 4,000
2022-08-05 $0.19 $0.19 $0.18 $0.18 $0.18 14,500
2022-08-04 $0.19 $0.19 $0.16 $0.19 $0.19 3,500
2022-08-03 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2022-08-02 $0.15 $0.19 $0.15 $0.19 $0.19 13,500
2022-08-01 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2022-07-29 $0.18 $0.19 $0.18 $0.19 $0.19 27,900
2022-07-28 $0.15 $0.15 $0.15 $0.15 $0.15 4,010
2022-07-27 $0.17 $0.17 $0.15 $0.15 $0.15 26,500
2022-07-26 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2022-07-25 $0.16 $0.17 $0.15 $0.15 $0.15 24,990
2022-07-22 $0.18 $0.18 $0.16 $0.18 $0.18 24,000
2022-07-21 $0.18 $0.18 $0.16 $0.16 $0.16 10,500
2022-07-20 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2022-07-19 $0.18 $0.18 $0.16 $0.16 $0.16 7,615
2022-07-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-07-15 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2022-07-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-12 $0.17 $0.17 $0.14 $0.14 $0.14 44,990
2022-07-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-07-08 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2022-07-07 $0.19 $0.19 $0.19 $0.19 $0.19 100
2022-07-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-05 $0.17 $0.18 $0.17 $0.18 $0.18 1,100
2022-07-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-30 $0.17 $0.20 $0.17 $0.20 $0.20 3,000
2022-06-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-06-28 $0.19 $0.19 $0.19 $0.19 $0.19 4,000
2022-06-27 $0.18 $0.18 $0.18 $0.18 $0.18 3,480
2022-06-24 $0.16 $0.18 $0.16 $0.18 $0.18 12,754
2022-06-23 $0.16 $0.16 $0.16 $0.16 $0.16 2,500
2022-06-22 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2022-06-21 $0.14 $0.14 $0.14 $0.14 $0.14 800
2022-06-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-16 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2022-06-15 $0.16 $0.16 $0.16 $0.16 $0.16 200
2022-06-14 $0.16 $0.16 $0.16 $0.16 $0.16 332
2022-06-13 $0.16 $0.16 $0.14 $0.14 $0.14 8,900
2022-06-10 $0.16 $0.16 $0.16 $0.16 $0.16 3,160
2022-06-09 $0.15 $0.15 $0.14 $0.14 $0.14 9,000
2022-06-08 $0.17 $0.18 $0.13 $0.13 $0.13 60,920
2022-06-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-06-06 $0.17 $0.19 $0.17 $0.19 $0.19 7,143
2022-06-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-06-02 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2022-06-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-31 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2022-05-27 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2022-05-26 $0.17 $0.18 $0.17 $0.18 $0.18 2,500
2022-05-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-23 $0.20 $0.20 $0.18 $0.20 $0.20 19,100
2022-05-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-17 $0.15 $0.21 $0.15 $0.21 $0.21 4,400
2022-05-16 $0.21 $0.21 $0.21 $0.21 $0.21 2,540
2022-05-13 $0.18 $0.21 $0.18 $0.21 $0.21 7,505
2022-05-12 $0.16 $0.21 $0.15 $0.21 $0.21 11,000
2022-05-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-10 $0.21 $0.21 $0.21 $0.21 $0.21 5
2022-05-09 $0.21 $0.21 $0.21 $0.21 $0.21 175
2022-05-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-04 $0.18 $0.18 $0.16 $0.18 $0.18 13,800
2022-05-03 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2022-05-02 $0.18 $0.18 $0.18 $0.18 $0.18 1,036
2022-04-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-04-28 $0.18 $0.18 $0.18 $0.18 $0.18 2,361
2022-04-27 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2022-04-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-25 $0.17 $0.17 $0.17 $0.17 $0.17 2,490
2022-04-22 $0.20 $0.20 $0.16 $0.16 $0.16 79,750
2022-04-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-04-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-04-19 $0.22 $0.22 $0.20 $0.21 $0.21 33,033
2022-04-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-14 $0.18 $0.20 $0.18 $0.20 $0.20 600
2022-04-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-11 $0.25 $0.25 $0.14 $0.24 $0.24 47,300
2022-04-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-04-07 $0.18 $0.18 $0.18 $0.18 $0.18 15,993
2022-04-06 $0.19 $0.25 $0.18 $0.25 $0.25 44,125
2022-04-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-04-04 $0.19 $0.25 $0.19 $0.25 $0.25 1,100
2022-04-01 $0.20 $0.20 $0.20 $0.20 $0.20 6,000
2022-03-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-30 $0.25 $0.25 $0.20 $0.20 $0.20 420
2022-03-29 $0.25 $0.25 $0.25 $0.25 $0.25 5,608
2022-03-28 $0.25 $0.25 $0.25 $0.25 $0.25 2,518
2022-03-25 $0.25 $0.25 $0.20 $0.21 $0.21 41,610
2022-03-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-03-23 $0.20 $0.21 $0.20 $0.21 $0.21 41,610
2022-03-22 $0.22 $0.22 $0.18 $0.22 $0.22 1,000
2022-03-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-18 $0.21 $0.21 $0.21 $0.21 $0.21 1,550
2022-03-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-03-16 $0.21 $0.21 $0.21 $0.21 $0.21 1,550
2022-03-15 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2022-03-14 $0.21 $0.21 $0.21 $0.21 $0.21 500
2022-03-11 $0.25 $0.25 $0.21 $0.25 $0.25 2,400
2022-03-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-09 $0.22 $0.24 $0.22 $0.24 $0.24 19,075
2022-03-08 $0.22 $0.25 $0.20 $0.22 $0.22 55,400
2022-03-07 $0.23 $0.23 $0.22 $0.22 $0.22 33,281
2022-03-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-02 $0.27 $0.27 $0.26 $0.27 $0.27 8,000
2022-03-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-02-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-02-25 $0.29 $0.29 $0.27 $0.27 $0.27 4,000
2022-02-24 $0.26 $0.26 $0.26 $0.26 $0.26 1,054
2022-02-23 $0.29 $0.29 $0.29 $0.29 $0.29 50
2022-02-22 $0.27 $0.29 $0.27 $0.29 $0.29 25,200
2022-02-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-02-17 $0.28 $0.32 $0.28 $0.29 $0.29 25,200
2022-02-16 $0.26 $0.32 $0.25 $0.31 $0.31 48,778
2022-02-15 $0.31 $0.31 $0.31 $0.31 $0.31 2,229
2022-02-14 $0.31 $0.31 $0.31 $0.31 $0.31 6,000
2022-02-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-02-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-02-09 $0.29 $0.31 $0.25 $0.25 $0.25 6,100
2022-02-08 $0.30 $0.30 $0.30 $0.30 $0.30 1,600
2022-02-07 $0.29 $0.29 $0.26 $0.26 $0.26 2,505
2022-02-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-02-03 $0.32 $0.33 $0.32 $0.32 $0.32 7,800
2022-02-02 $0.32 $0.32 $0.32 $0.32 $0.32 554
2022-02-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-01-31 $0.31 $0.31 $0.31 $0.31 $0.31 5,000
2022-01-28 $0.29 $0.34 $0.29 $0.29 $0.29 51,159
2022-01-27 $0.25 $0.29 $0.20 $0.29 $0.29 51,501
2022-01-26 $0.29 $0.29 $0.29 $0.29 $0.29 50
2022-01-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-01-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-01-21 $0.33 $0.33 $0.29 $0.29 $0.29 1,000
2022-01-20 $0.27 $0.27 $0.25 $0.25 $0.25 6,060
2022-01-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-01-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-01-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-01-13 $0.33 $0.33 $0.33 $0.33 $0.33 3,000
2022-01-12 $0.25 $0.29 $0.25 $0.29 $0.29 1,160
2022-01-11 $0.25 $0.25 $0.25 $0.25 $0.25 14,254
2022-01-10 $0.31 $0.34 $0.25 $0.30 $0.30 15,470
2022-01-07 $0.35 $0.35 $0.35 $0.35 $0.35 11,500
2022-01-06 $0.31 $0.36 $0.31 $0.36 $0.36 20,459
2022-01-05 $0.34 $0.36 $0.28 $0.28 $0.28 22,727
2022-01-04 $0.32 $0.34 $0.28 $0.34 $0.34 1,440
2022-01-03 $0.26 $0.35 $0.26 $0.35 $0.35 2,385
2021-12-31 $0.26 $0.26 $0.26 $0.26 $0.26 5,394
2021-12-30 $0.25 $0.25 $0.25 $0.25 $0.25 592
2021-12-29 $0.26 $0.26 $0.25 $0.25 $0.25 51,290
2021-12-28 $0.28 $0.35 $0.26 $0.26 $0.26 16,380
2021-12-27 $0.28 $0.28 $0.26 $0.26 $0.26 1,586
2021-12-23 $0.29 $0.30 $0.29 $0.30 $0.30 22,250
2021-12-22 $0.29 $0.29 $0.23 $0.23 $0.23 20,700
2021-12-21 $0.25 $0.29 $0.25 $0.29 $0.29 13,750
2021-12-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-12-17 $0.25 $0.29 $0.24 $0.29 $0.29 24,601
2021-12-16 $0.25 $0.25 $0.25 $0.25 $0.25 4,708
2021-12-15 $0.29 $0.29 $0.29 $0.29 $0.29 2,100
2021-12-14 $0.27 $0.27 $0.25 $0.25 $0.25 6,320
2021-12-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-10 $0.23 $0.27 $0.23 $0.27 $0.27 10,200
2021-12-09 $0.27 $0.27 $0.22 $0.22 $0.22 21,500
2021-12-08 $0.26 $0.29 $0.21 $0.29 $0.29 37,152
2021-12-07 $0.26 $0.29 $0.25 $0.29 $0.29 32,275
2021-12-06 $0.35 $0.35 $0.25 $0.34 $0.34 24,067
2021-12-03 $0.35 $0.35 $0.28 $0.35 $0.35 1,070
2021-12-02 $0.33 $0.35 $0.30 $0.35 $0.35 34,700
2021-12-01 $0.35 $0.35 $0.35 $0.35 $0.35 6,512
2021-11-30 $0.33 $0.35 $0.27 $0.35 $0.35 9,024
2021-11-29 $0.35 $0.35 $0.26 $0.35 $0.35 22,450
2021-11-26 $0.35 $0.35 $0.34 $0.34 $0.34 2,140
2021-11-24 $0.32 $0.32 $0.27 $0.32 $0.32 30,353
2021-11-23 $0.45 $0.45 $0.30 $0.30 $0.30 125,873
2021-11-22 $0.44 $0.50 $0.37 $0.37 $0.37 56,345
2021-11-19 $0.47 $0.47 $0.34 $0.44 $0.44 30,735
2021-11-18 $0.44 $0.50 $0.33 $0.42 $0.42 108,779
2021-11-17 $0.38 $0.43 $0.31 $0.43 $0.43 33,552
2021-11-16 $0.40 $0.49 $0.36 $0.46 $0.46 18,398
2021-11-15 $0.45 $0.50 $0.40 $0.46 $0.46 122,543
2021-11-12 $0.33 $0.40 $0.33 $0.35 $0.35 23,926
2021-11-11 $0.34 $0.34 $0.34 $0.34 $0.34 850
2021-11-10 $0.34 $0.34 $0.34 $0.34 $0.34 8,216
2021-11-09 $0.35 $0.35 $0.27 $0.32 $0.32 46,138
2021-11-08 $0.28 $0.40 $0.22 $0.32 $0.32 61,249
2021-11-05 $0.27 $0.28 $0.23 $0.26 $0.26 44,373
2021-11-04 $0.23 $0.23 $0.21 $0.21 $0.21 2,210
2021-11-03 $0.17 $0.26 $0.16 $0.23 $0.23 203,708
2021-11-02 $0.18 $0.20 $0.18 $0.20 $0.20 15,491
2021-11-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-10-29 $0.16 $0.16 $0.16 $0.16 $0.16 7,150
2021-10-28 $0.20 $0.20 $0.15 $0.20 $0.20 1,522
2021-10-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-26 $0.16 $0.20 $0.16 $0.20 $0.20 6,000
2021-10-25 $0.19 $0.20 $0.19 $0.20 $0.20 5,000
2021-10-22 $0.17 $0.20 $0.17 $0.20 $0.20 3,900
2021-10-21 $0.20 $0.20 $0.20 $0.20 $0.20 1,742
2021-10-20 $0.20 $0.20 $0.20 $0.20 $0.20 2,222
2021-10-19 $0.20 $0.20 $0.20 $0.20 $0.20 100
2021-10-18 $0.20 $0.20 $0.20 $0.20 $0.20 6
2021-10-15 $0.20 $0.20 $0.20 $0.20 $0.20 3,333
2021-10-14 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2021-10-13 $0.20 $0.20 $0.18 $0.20 $0.20 9,400
2021-10-12 $0.17 $0.19 $0.17 $0.19 $0.19 6,975
2021-10-11 $0.17 $0.17 $0.17 $0.17 $0.17 1,100
2021-10-08 $0.17 $0.18 $0.17 $0.17 $0.17 6,160
2021-10-07 $0.17 $0.17 $0.17 $0.17 $0.17 100
2021-10-06 $0.17 $0.17 $0.17 $0.17 $0.17 2,540
2021-10-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-01 $0.15 $0.20 $0.15 $0.20 $0.20 1,800
2021-09-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-09-29 $0.15 $0.18 $0.15 $0.18 $0.18 1,200
2021-09-28 $0.18 $0.20 $0.16 $0.16 $0.16 61,179
2021-09-27 $0.20 $0.20 $0.17 $0.20 $0.20 52,394
2021-09-24 $0.16 $0.20 $0.16 $0.20 $0.20 5,318
2021-09-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-09-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-09-21 $0.19 $0.19 $0.16 $0.19 $0.19 2,300
2021-09-20 $0.17 $0.20 $0.17 $0.20 $0.20 56,191
2021-09-17 $0.19 $0.19 $0.19 $0.19 $0.19 500
2021-09-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-09-15 $0.18 $0.18 $0.18 $0.18 $0.18 1,800
2021-09-14 $0.21 $0.21 $0.21 $0.21 $0.21 2,383
2021-09-13 $0.17 $0.20 $0.17 $0.20 $0.20 550
2021-09-10 $0.17 $0.22 $0.17 $0.22 $0.22 1,700
2021-09-09 $0.19 $0.22 $0.16 $0.16 $0.16 126,092
2021-09-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-07 $0.20 $0.20 $0.17 $0.17 $0.17 10,300
2021-09-03 $0.17 $0.17 $0.17 $0.17 $0.17 445
2021-09-02 $0.18 $0.19 $0.17 $0.17 $0.17 40,036
2021-09-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-31 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2021-08-30 $0.22 $0.22 $0.17 $0.17 $0.17 3,504
2021-08-27 $0.17 $0.17 $0.17 $0.17 $0.17 5,060
2021-08-26 $0.16 $0.22 $0.16 $0.22 $0.22 33,200
2021-08-25 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2021-08-24 $0.19 $0.22 $0.16 $0.16 $0.16 9,400
2021-08-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-08-20 $0.22 $0.22 $0.22 $0.22 $0.22 450
2021-08-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-08-18 $0.16 $0.22 $0.16 $0.22 $0.22 12,030
2021-08-17 $0.16 $0.16 $0.16 $0.16 $0.16 204
2021-08-16 $0.15 $0.15 $0.15 $0.15 $0.15 120
2021-08-13 $0.23 $0.23 $0.21 $0.21 $0.21 32,005
2021-08-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-11 $0.17 $0.17 $0.17 $0.17 $0.17 501
2021-08-10 $0.16 $0.16 $0.16 $0.16 $0.16 10,800
2021-08-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-08-06 $0.19 $0.28 $0.19 $0.24 $0.24 20,098
2021-08-05 $0.16 $0.16 $0.16 $0.16 $0.16 23,000
2021-08-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-03 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2021-08-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-30 $0.17 $0.19 $0.16 $0.16 $0.16 23,150
2021-07-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-07-28 $0.21 $0.21 $0.21 $0.21 $0.21 7,490
2021-07-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-07-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-07-23 $0.22 $0.24 $0.22 $0.24 $0.24 4,700
2021-07-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-21 $0.23 $0.23 $0.23 $0.23 $0.23 300
2021-07-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-16 $0.25 $0.25 $0.23 $0.23 $0.23 9,000
2021-07-15 $0.26 $0.26 $0.23 $0.23 $0.23 45,000
2021-07-14 $0.25 $0.25 $0.25 $0.25 $0.25 100
2021-07-13 $0.27 $0.28 $0.17 $0.25 $0.25 96,541
2021-07-12 $0.25 $0.25 $0.25 $0.25 $0.25 32,279
2021-07-09 $0.18 $0.25 $0.17 $0.25 $0.25 49,295
2021-07-08 $0.19 $0.19 $0.19 $0.19 $0.19 18,000
2021-07-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-07-06 $0.20 $0.20 $0.19 $0.20 $0.20 16,800
2021-07-02 $0.24 $0.24 $0.20 $0.20 $0.20 11,424
2021-07-01 $0.16 $0.18 $0.16 $0.18 $0.18 62,434
2021-06-30 $0.15 $0.16 $0.14 $0.14 $0.14 71,150
2021-06-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-06-28 $0.15 $0.16 $0.15 $0.15 $0.15 7,000
2021-06-25 $0.16 $0.16 $0.12 $0.14 $0.14 33,400
2021-06-24 $0.15 $0.15 $0.13 $0.15 $0.15 72,715
2021-06-23 $0.16 $0.16 $0.11 $0.15 $0.15 76,605
2021-06-22 $0.15 $0.15 $0.14 $0.14 $0.14 40,000
2021-06-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-06-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-06-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-06-16 $0.12 $0.15 $0.12 $0.15 $0.15 21,100
2021-06-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-14 $0.12 $0.16 $0.12 $0.16 $0.16 8,750
2021-06-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-10 $0.13 $0.13 $0.12 $0.12 $0.12 7,100
2021-06-09 $0.12 $0.14 $0.12 $0.12 $0.12 21,516
2021-06-08 $0.14 $0.14 $0.14 $0.14 $0.14 6,030
2021-06-07 $0.14 $0.17 $0.12 $0.17 $0.17 41,700
2021-06-04 $0.13 $0.14 $0.12 $0.14 $0.14 36,955
2021-06-03 $0.14 $0.14 $0.11 $0.14 $0.14 57,855
2021-06-02 $0.18 $0.18 $0.17 $0.17 $0.17 4,545
2021-06-01 $0.13 $0.16 $0.13 $0.16 $0.16 12,200
2021-05-28 $0.12 $0.17 $0.11 $0.17 $0.17 82,700
2021-05-27 $0.15 $0.17 $0.15 $0.17 $0.17 6,750
2021-05-26 $0.15 $0.17 $0.15 $0.17 $0.17 6,000
2021-05-25 $0.16 $0.17 $0.12 $0.17 $0.17 27,065
2021-05-24 $0.14 $0.18 $0.13 $0.18 $0.18 37,618
2021-05-21 $0.16 $0.16 $0.16 $0.16 $0.16 6,325
2021-05-20 $0.15 $0.16 $0.13 $0.16 $0.16 43,600
2021-05-19 $0.18 $0.18 $0.18 $0.18 $0.18 1,020
2021-05-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-17 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2021-05-14 $0.18 $0.18 $0.15 $0.15 $0.15 10,200
2021-05-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-11 $0.15 $0.16 $0.15 $0.16 $0.16 17,032
2021-05-10 $0.17 $0.17 $0.16 $0.16 $0.16 1,450
2021-05-07 $0.15 $0.18 $0.15 $0.18 $0.18 65,585
2021-05-06 $0.18 $0.18 $0.18 $0.18 $0.18 5,607
2021-05-05 $0.17 $0.18 $0.15 $0.18 $0.18 62,530
2021-05-04 $0.15 $0.15 $0.15 $0.15 $0.15 29,455
2021-05-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-30 $0.17 $0.17 $0.16 $0.17 $0.17 47,200
2021-04-29 $0.19 $0.19 $0.18 $0.18 $0.18 7,500
2021-04-28 $0.18 $0.18 $0.18 $0.18 $0.18 5,001
2021-04-27 $0.18 $0.18 $0.18 $0.18 $0.18 2,550
2021-04-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-04-23 $0.18 $0.18 $0.18 $0.18 $0.18 5,001
2021-04-22 $0.19 $0.21 $0.17 $0.18 $0.18 65,700
2021-04-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-04-20 $0.20 $0.20 $0.19 $0.19 $0.19 33,500
2021-04-19 $0.20 $0.20 $0.18 $0.18 $0.18 42,932
2021-04-16 $0.19 $0.20 $0.19 $0.20 $0.20 5,500
2021-04-15 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2021-04-14 $0.20 $0.20 $0.20 $0.20 $0.20 4,393
2021-04-13 $0.26 $0.26 $0.19 $0.20 $0.20 20,900
2021-04-12 $0.20 $0.23 $0.20 $0.20 $0.20 15,900
2021-04-09 $0.20 $0.20 $0.19 $0.20 $0.20 26,000
2021-04-08 $0.21 $0.22 $0.20 $0.22 $0.22 12,700
2021-04-07 $0.24 $0.24 $0.23 $0.23 $0.23 6,104
2021-04-06 $0.24 $0.25 $0.16 $0.24 $0.24 36,440
2021-04-05 $0.25 $0.25 $0.23 $0.25 $0.25 13,703
2021-04-01 $0.23 $0.25 $0.23 $0.25 $0.25 1,740
2021-03-31 $0.17 $0.26 $0.17 $0.22 $0.22 128,148
2021-03-30 $0.20 $0.22 $0.17 $0.18 $0.18 19,526
2021-03-29 $0.21 $0.21 $0.20 $0.20 $0.20 7,854
2021-03-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-03-25 $0.20 $0.20 $0.20 $0.20 $0.20 300
2021-03-24 $0.21 $0.25 $0.10 $0.20 $0.20 58,175
2021-03-23 $0.29 $0.29 $0.21 $0.21 $0.21 34,253
2021-03-22 $0.24 $0.29 $0.24 $0.27 $0.27 20,370
2021-03-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-03-18 $0.25 $0.25 $0.24 $0.24 $0.24 7,600
2021-03-17 $0.24 $0.24 $0.23 $0.23 $0.23 7,900
2021-03-16 $0.24 $0.24 $0.23 $0.23 $0.23 6,176
2021-03-15 $0.27 $0.29 $0.23 $0.23 $0.23 37,686
2021-03-12 $0.36 $0.36 $0.25 $0.29 $0.29 43,531
2021-03-11 $0.18 $0.40 $0.18 $0.27 $0.27 595,403
2021-03-10 $0.17 $0.22 $0.15 $0.22 $0.22 57,027
2021-03-09 $0.21 $0.23 $0.18 $0.22 $0.22 23,144
2021-03-08 $0.19 $0.19 $0.19 $0.19 $0.19 700
2021-03-05 $0.21 $0.22 $0.15 $0.20 $0.20 214,360
2021-03-04 $0.20 $0.24 $0.20 $0.24 $0.24 49,503
2021-03-03 $0.22 $0.26 $0.19 $0.24 $0.24 7,035
2021-03-02 $0.22 $0.22 $0.19 $0.20 $0.20 43,000
2021-03-01 $0.26 $0.26 $0.18 $0.22 $0.22 81,915
2021-02-26 $0.17 $0.17 $0.17 $0.17 $0.17 36,252
2021-02-25 $0.23 $0.23 $0.16 $0.20 $0.20 23,029
2021-02-24 $0.21 $0.25 $0.20 $0.20 $0.20 23,029
2021-02-23 $0.21 $0.22 $0.20 $0.21 $0.21 18,001
2021-02-22 $0.25 $0.25 $0.23 $0.23 $0.23 39,730
2021-02-19 $0.21 $0.25 $0.20 $0.22 $0.22 33,277
2021-02-18 $0.24 $0.26 $0.20 $0.25 $0.25 9,210
2021-02-17 $0.24 $0.25 $0.23 $0.25 $0.25 9,210
2021-02-16 $0.22 $0.27 $0.22 $0.22 $0.22 49,692
2021-02-12 $0.22 $0.22 $0.22 $0.22 $0.22 27,442
2021-02-11 $0.32 $0.32 $0.20 $0.22 $0.22 77,514
2021-02-10 $0.36 $0.38 $0.27 $0.36 $0.36 77,888
2021-02-09 $0.35 $0.40 $0.34 $0.36 $0.36 77,888
2021-02-08 $0.27 $0.45 $0.23 $0.31 $0.31 381,522
2021-02-05 $0.25 $0.30 $0.21 $0.22 $0.22 133,478
2021-02-04 $0.23 $0.30 $0.21 $0.25 $0.25 186,476
2021-02-03 $0.08 $0.33 $0.08 $0.20 $0.20 876,705
2021-02-02 $0.06 $0.10 $0.06 $0.10 $0.10 31,000
2021-02-01 $0.08 $0.08 $0.07 $0.07 $0.07 7,300
2021-01-29 $0.08 $0.08 $0.06 $0.08 $0.08 29,066
2021-01-28 $0.08 $0.08 $0.06 $0.07 $0.07 47,216
2021-01-27 $0.11 $0.11 $0.06 $0.08 $0.08 833,050
2021-01-26 $0.10 $0.11 $0.10 $0.11 $0.11 50,520
2021-01-25 $0.09 $0.11 $0.09 $0.11 $0.11 14,097
2021-01-22 $0.11 $0.11 $0.11 $0.11 $0.11 300
2021-01-21 $0.11 $0.11 $0.11 $0.11 $0.11 5,400
2021-01-20 $0.11 $0.11 $0.07 $0.11 $0.11 19,712
2021-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 7,218
2021-01-15 $0.11 $0.11 $0.11 $0.11 $0.11 100
2021-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 5,200
2021-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-12 $0.09 $0.09 $0.06 $0.06 $0.06 5,200
2021-01-11 $0.11 $0.11 $0.06 $0.06 $0.06 8,000
2021-01-08 $0.10 $0.12 $0.06 $0.06 $0.06 133,900
2021-01-07 $0.12 $0.12 $0.12 $0.12 $0.12 100
2021-01-06 $0.12 $0.12 $0.07 $0.12 $0.12 7,885
2021-01-05 $0.12 $0.12 $0.12 $0.12 $0.12 1,600
2021-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-31 $0.10 $0.10 $0.10 $0.10 $0.10 10,250
2020-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-28 $0.08 $0.10 $0.08 $0.09 $0.09 4,700
2020-12-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-23 $0.12 $0.12 $0.09 $0.09 $0.09 4,700
2020-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 7,410
2020-12-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-17 $0.10 $0.12 $0.10 $0.12 $0.12 4,800
2020-12-16 $0.12 $0.12 $0.12 $0.12 $0.12 10
2020-12-15 $0.08 $0.12 $0.08 $0.12 $0.12 35,938
2020-12-14 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2020-12-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-10 $0.08 $0.12 $0.08 $0.12 $0.12 5,200
2020-12-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-08 $0.12 $0.12 $0.12 $0.12 $0.12 5,123
2020-12-07 $0.12 $0.12 $0.12 $0.12 $0.12 2,200
2020-12-04 $0.12 $0.12 $0.12 $0.12 $0.12 700
2020-12-03 $0.12 $0.12 $0.12 $0.12 $0.12 200
2020-12-02 $0.09 $0.09 $0.09 $0.09 $0.09 14,113
2020-12-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-25 $0.12 $0.12 $0.12 $0.12 $0.12 18,096
2020-11-24 $0.12 $0.12 $0.12 $0.12 $0.12 17,804
2020-11-23 $0.12 $0.12 $0.12 $0.12 $0.12 900
2020-11-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-18 $0.12 $0.12 $0.12 $0.12 $0.12 4,065
2020-11-17 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2020-11-16 $0.13 $0.16 $0.13 $0.16 $0.16 3,300
2020-11-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-12 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2020-11-11 $0.11 $0.14 $0.11 $0.14 $0.14 15,100
2020-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-09 $0.12 $0.12 $0.10 $0.10 $0.10 5,000
2020-11-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-05 $0.12 $0.12 $0.12 $0.12 $0.12 100
2020-11-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-03 $0.14 $0.14 $0.14 $0.14 $0.14 1,328
2020-11-02 $0.14 $0.14 $0.14 $0.14 $0.14 3,350
2020-10-30 $0.14 $0.14 $0.14 $0.14 $0.14 7,000
2020-10-29 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2020-10-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-27 $0.10 $0.11 $0.09 $0.11 $0.11 21,400
2020-10-26 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2020-10-23 $0.14 $0.14 $0.14 $0.14 $0.14 10,001
2020-10-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-20 $0.14 $0.14 $0.14 $0.14 $0.14 719
2020-10-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-16 $0.09 $0.14 $0.09 $0.14 $0.14 9,200
2020-10-15 $0.10 $0.10 $0.09 $0.09 $0.09 29,804
2020-10-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-12 $0.10 $0.14 $0.10 $0.14 $0.14 20,500
2020-10-09 $0.14 $0.14 $0.14 $0.14 $0.14 100
2020-10-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-02 $0.12 $0.14 $0.12 $0.14 $0.14 550
2020-10-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-29 $0.14 $0.14 $0.14 $0.14 $0.14 26
2020-09-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-25 $0.14 $0.14 $0.14 $0.14 $0.14 200
2020-09-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-23 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2020-09-22 $0.13 $0.14 $0.13 $0.14 $0.14 8,000
2020-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2020-09-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-17 $0.11 $0.13 $0.10 $0.13 $0.13 24,500
2020-09-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-15 $0.13 $0.13 $0.13 $0.13 $0.13 9,000
2020-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 23,671
2020-09-10 $0.10 $0.13 $0.10 $0.13 $0.13 4,352
2020-09-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-08 $0.14 $0.14 $0.10 $0.11 $0.11 12,700
2020-09-04 $0.10 $0.14 $0.10 $0.14 $0.14 5,150
2020-09-03 $0.12 $0.14 $0.11 $0.14 $0.14 33,000
2020-09-02 $0.11 $0.11 $0.11 $0.11 $0.11 6,300
2020-09-01 $0.11 $0.12 $0.10 $0.10 $0.10 66,434
2020-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-27 $0.11 $0.11 $0.11 $0.11 $0.11 1,386
2020-08-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-24 $0.11 $0.15 $0.11 $0.15 $0.15 11,700
2020-08-21 $0.15 $0.15 $0.11 $0.11 $0.11 30,886
2020-08-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-19 $0.15 $0.15 $0.14 $0.14 $0.14 22,496
2020-08-18 $0.12 $0.12 $0.12 $0.12 $0.12 26,000
2020-08-17 $0.15 $0.15 $0.15 $0.15 $0.15 10,087
2020-08-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-13 $0.15 $0.15 $0.15 $0.15 $0.15 10,087
2020-08-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-08-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-08-10 $0.11 $0.15 $0.11 $0.13 $0.13 14,500
2020-08-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-06 $0.13 $0.14 $0.12 $0.12 $0.12 6,186
2020-08-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-04 $0.14 $0.14 $0.11 $0.11 $0.11 17,500
2020-08-03 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2020-07-31 $0.14 $0.14 $0.14 $0.14 $0.14 5,931
2020-07-30 $0.15 $0.15 $0.13 $0.15 $0.15 23,172
2020-07-29 $0.15 $0.15 $0.15 $0.15 $0.15 200
2020-07-28 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2020-07-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-07-24 $0.13 $0.13 $0.13 $0.13 $0.13 100
2020-07-23 $0.12 $0.17 $0.12 $0.13 $0.13 10,153
2020-07-22 $0.17 $0.17 $0.17 $0.17 $0.17 341
2020-07-21 $0.17 $0.17 $0.17 $0.17 $0.17 8,500
2020-07-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-07-17 $0.17 $0.17 $0.15 $0.15 $0.15 18,500
2020-07-16 $0.17 $0.17 $0.17 $0.17 $0.17 6,000
2020-07-15 $0.20 $0.20 $0.16 $0.16 $0.16 29,400
2020-07-14 $0.20 $0.20 $0.20 $0.20 $0.20 12,200
2020-07-13 $0.19 $0.19 $0.17 $0.18 $0.18 34,900
2020-07-10 $0.16 $0.18 $0.16 $0.18 $0.18 28,500
2020-07-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-07-08 $0.15 $0.15 $0.13 $0.14 $0.14 42,000
2020-07-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-07-06 $0.15 $0.15 $0.14 $0.14 $0.14 6,000
2020-07-02 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2020-07-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-06-30 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2020-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-19 $0.10 $0.10 $0.10 $0.10 $0.10 200
2020-06-18 $0.10 $0.10 $0.10 $0.10 $0.10 394
2020-06-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-06-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-06-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-06-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-06-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-06-09 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2020-06-08 $0.11 $0.12 $0.10 $0.10 $0.10 11,411
2020-06-05 $0.12 $0.12 $0.10 $0.10 $0.10 32,879
2020-06-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-06-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-06-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 2
2020-05-29 $0.11 $0.11 $0.11 $0.11 $0.11 9,726
2020-05-28 $0.11 $0.11 $0.11 $0.11 $0.11 270
2020-05-27 $0.11 $0.14 $0.11 $0.13 $0.13 24,150
2020-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-05-22 $0.10 $0.10 $0.10 $0.10 $0.10 20,021
2020-05-21 $0.10 $0.10 $0.10 $0.10 $0.10 3,861
2020-05-20 $0.13 $0.13 $0.11 $0.11 $0.11 16,139
2020-05-19 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2020-05-18 $0.13 $0.13 $0.13 $0.13 $0.13 3,861
2020-05-15 $0.10 $0.13 $0.10 $0.13 $0.13 10,150
2020-05-14 $0.15 $0.15 $0.10 $0.10 $0.10 16,601
2020-05-13 $0.10 $0.14 $0.10 $0.14 $0.14 6,100
2020-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 12
2020-05-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-05-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-05-06 $0.10 $0.12 $0.10 $0.10 $0.10 21,000
2020-05-05 $0.12 $0.12 $0.12 $0.12 $0.12 32,250
2020-05-04 $0.13 $0.13 $0.13 $0.13 $0.13 500
2020-05-01 $0.10 $0.13 $0.10 $0.12 $0.12 30,900
2020-04-30 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2020-04-29 $0.10 $0.10 $0.10 $0.10 $0.10 89,950
2020-04-28 $0.12 $0.12 $0.10 $0.12 $0.12 3,760
2020-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-04-24 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2020-04-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-04-22 $0.13 $0.13 $0.13 $0.13 $0.13 65
2020-04-21 $0.14 $0.14 $0.13 $0.13 $0.13 6,550
2020-04-20 $0.11 $0.14 $0.11 $0.11 $0.11 22,000
2020-04-17 $0.14 $0.14 $0.09 $0.11 $0.11 36,000
2020-04-16 $0.10 $0.10 $0.10 $0.10 $0.10 1,200
2020-04-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-14 $0.13 $0.14 $0.13 $0.14 $0.14 20,000
2020-04-13 $0.10 $0.14 $0.10 $0.14 $0.14 7,165
2020-04-09 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2020-04-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-04-07 $0.12 $0.12 $0.12 $0.12 $0.12 17,000
2020-04-06 $0.15 $0.15 $0.13 $0.15 $0.15 4,530
2020-04-03 $0.15 $0.16 $0.08 $0.08 $0.08 51,300
2020-04-02 $0.10 $0.16 $0.10 $0.10 $0.10 82,042
2020-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-31 $0.07 $0.10 $0.07 $0.10 $0.10 2,149
2020-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 2,350
2020-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 6,700
2020-03-26 $0.08 $0.08 $0.07 $0.07 $0.07 14,050
2020-03-25 $0.08 $0.09 $0.08 $0.09 $0.09 8,500
2020-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2020-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 379
2020-03-20 $0.07 $0.12 $0.07 $0.12 $0.12 7,767
2020-03-19 $0.07 $0.07 $0.07 $0.07 $0.07 600
2020-03-18 $0.09 $0.09 $0.08 $0.08 $0.08 25,000
2020-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 12,000
2020-03-16 $0.12 $0.12 $0.09 $0.12 $0.12 7,395
2020-03-13 $0.12 $0.12 $0.07 $0.09 $0.09 8,600
2020-03-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-11 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2020-03-10 $0.12 $0.12 $0.10 $0.12 $0.12 44,800
2020-03-09 $0.16 $0.16 $0.15 $0.15 $0.15 14,900
2020-03-06 $0.18 $0.18 $0.15 $0.18 $0.18 32,600
2020-03-05 $0.20 $0.20 $0.15 $0.18 $0.18 13,520
2020-03-04 $0.18 $0.20 $0.13 $0.20 $0.20 42,300
2020-03-03 $0.17 $0.25 $0.15 $0.15 $0.15 160,100
2020-03-02 $0.17 $0.17 $0.17 $0.17 $0.17 1
2020-02-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-02-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-02-26 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2020-02-25 $0.16 $0.17 $0.14 $0.17 $0.17 12,288
2020-02-24 $0.19 $0.19 $0.16 $0.16 $0.16 28,494
2020-02-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-02-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-02-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-02-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-02-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-02-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-02-12 $0.18 $0.27 $0.18 $0.27 $0.27 1,778
2020-02-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-02-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-02-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-02-06 $0.18 $0.28 $0.18 $0.28 $0.28 200
2020-02-05 $0.18 $0.28 $0.17 $0.28 $0.28 2,972
2020-02-04 $0.28 $0.28 $0.28 $0.28 $0.28 500
2020-02-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-01-31 $0.30 $0.30 $0.18 $0.29 $0.29 3,000
2020-01-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-01-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-01-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-01-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-01-23 $0.30 $0.30 $0.30 $0.30 $0.30 50
2020-01-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-01-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-01-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-01-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-01-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-01-14 $0.30 $0.30 $0.30 $0.30 $0.30 455
2020-01-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-01-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-01-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-01-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-01-07 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2020-01-06 $0.31 $0.31 $0.24 $0.31 $0.31 10,644
2020-01-03 $0.24 $0.24 $0.24 $0.24 $0.24 11,322
2020-01-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-12-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-12-30 $0.24 $0.24 $0.24 $0.24 $0.24 50
2019-12-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-12-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-12-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-12-23 $0.24 $0.24 $0.24 $0.24 $0.24 15,798
2019-12-20 $0.17 $0.24 $0.12 $0.24 $0.24 11,591
2019-12-19 $0.20 $0.24 $0.17 $0.24 $0.24 6,190
2019-12-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-12-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-12-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-12-13 $0.23 $0.24 $0.23 $0.24 $0.24 2,700
2019-12-12 $0.20 $0.24 $0.16 $0.24 $0.24 11,558
2019-12-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-12-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-12-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-12-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-12-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-12-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-12-03 $0.16 $0.24 $0.16 $0.24 $0.24 799
2019-12-02 $0.23 $0.24 $0.23 $0.24 $0.24 5,000
2019-11-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-11-27 $0.17 $0.24 $0.17 $0.24 $0.24 5,200
2019-11-26 $0.16 $0.18 $0.16 $0.16 $0.16 25,050
2019-11-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-11-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-11-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-11-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-11-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-11-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-11-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-11-14 $0.25 $0.25 $0.25 $0.25 $0.25 7,100
2019-11-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-11-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-11-11 $0.25 $0.25 $0.25 $0.25 $0.25 100
2019-11-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-11-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-11-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-11-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-11-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-11-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-10-31 $0.22 $0.25 $0.22 $0.25 $0.25 10,717
2019-10-30 $0.25 $0.25 $0.22 $0.22 $0.22 3,500
2019-10-29 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2019-10-28 $0.25 $0.25 $0.13 $0.25 $0.25 33,311
2019-10-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-10-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-10-23 $0.25 $0.25 $0.25 $0.25 $0.25 7,500
2019-10-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-10-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-10-18 $0.25 $0.25 $0.21 $0.25 $0.25 1,000
2019-10-17 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2019-10-16 $0.15 $0.25 $0.15 $0.25 $0.25 5,600
2019-10-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-10-14 $0.25 $0.25 $0.25 $0.25 $0.25 500
2019-10-11 $0.15 $0.15 $0.12 $0.12 $0.12 5,000
2019-10-10 $0.15 $0.15 $0.15 $0.15 $0.15 2
2019-10-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-03 $0.15 $0.15 $0.15 $0.15 $0.15 3,200
2019-10-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-10-01 $0.15 $0.15 $0.12 $0.12 $0.12 15,500
2019-09-30 $0.15 $0.15 $0.15 $0.15 $0.15 4,500
2019-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2019-09-26 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2019-09-25 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2019-09-24 $0.05 $0.25 $0.05 $0.24 $0.24 6,700
2019-09-23 $0.12 $0.25 $0.12 $0.25 $0.25 5,600
2019-09-20 $0.15 $0.15 $0.13 $0.13 $0.13 888
2019-09-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-09-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-09-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-09-16 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2019-09-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-09-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-09-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-09-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-09-09 $0.23 $0.23 $0.20 $0.20 $0.20 22,500
2019-09-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-08-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-08-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-08-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-08-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-08-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-08-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-08-22 $0.22 $0.22 $0.22 $0.22 $0.22 100
2019-08-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-08-20 $0.31 $0.31 $0.27 $0.27 $0.27 7,350
2019-08-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-08-16 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2019-08-15 $0.30 $0.30 $0.27 $0.27 $0.27 19,486
2019-08-14 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2019-08-13 $0.31 $0.31 $0.31 $0.31 $0.31 5,000
2019-08-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-08-09 $0.31 $0.31 $0.31 $0.31 $0.31 5,000
2019-08-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-08-07 $0.40 $0.40 $0.40 $0.40 $0.40 200
2019-08-06 $0.31 $0.31 $0.31 $0.31 $0.31 16,000
2019-08-05 $0.37 $0.37 $0.30 $0.31 $0.31 6,750
2019-08-02 $0.30 $0.30 $0.30 $0.30 $0.30 750
2019-08-01 $0.45 $0.45 $0.45 $0.45 $0.45 200
2019-07-31 $0.45 $0.45 $0.45 $0.45 $0.45 200
2019-07-30 $0.45 $0.45 $0.45 $0.45 $0.45 200
2019-07-29 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2019-07-26 $0.30 $0.30 $0.30 $0.30 $0.30 200
2019-07-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-07-24 $0.30 $0.45 $0.30 $0.45 $0.45 500
2019-07-23 $0.44 $0.45 $0.44 $0.45 $0.45 200
2019-07-22 $0.45 $0.45 $0.30 $0.45 $0.45 9,215
2019-07-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-07-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-07-17 $0.35 $0.35 $0.35 $0.35 $0.35 505
2019-07-16 $0.35 $0.35 $0.35 $0.35 $0.35 300
2019-07-15 $0.36 $0.45 $0.36 $0.45 $0.45 1,500
2019-07-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-07-11 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2019-07-10 $0.45 $0.45 $0.45 $0.45 $0.45 5,000
2019-07-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-07-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-07-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-07-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-07-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-07-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-06-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-06-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-06-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-06-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-06-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-06-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-06-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-06-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-06-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-06-13 $0.36 $0.45 $0.35 $0.45 $0.45 6,500
2019-06-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-06-11 $0.45 $0.45 $0.34 $0.45 $0.45 1,133
2019-06-10 $0.45 $0.45 $0.45 $0.45 $0.45 1,300
2019-06-07 $0.45 $0.45 $0.38 $0.45 $0.45 11,382
2019-06-06 $0.40 $0.45 $0.40 $0.40 $0.40 17,932
2019-06-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-06-04 $0.30 $0.40 $0.27 $0.40 $0.40 7,400
2019-06-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-05-31 $0.35 $0.39 $0.27 $0.39 $0.39 11,500
2019-05-30 $0.40 $0.40 $0.40 $0.40 $0.40 500
2019-05-29 $0.30 $0.30 $0.30 $0.30 $0.30 3,000
2019-05-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-05-24 $0.30 $0.40 $0.27 $0.40 $0.40 3,500
2019-05-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-05-22 $0.30 $0.30 $0.30 $0.30 $0.30 1,860
2019-05-21 $0.30 $0.30 $0.30 $0.30 $0.30 1,386
2019-05-20 $0.40 $0.40 $0.35 $0.40 $0.40 10,549
2019-05-17 $0.40 $0.40 $0.40 $0.40 $0.40 5,789
2019-05-16 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2019-05-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-05-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-05-13 $0.41 $0.45 $0.41 $0.45 $0.45 3,500
2019-05-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-05-09 $0.40 $0.40 $0.40 $0.40 $0.40 2,000
2019-05-08 $0.40 $0.40 $0.40 $0.40 $0.40 3,600
2019-05-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-05-06 $0.40 $0.40 $0.40 $0.40 $0.40 7,139
2019-05-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-05-02 $0.76 $0.76 $0.40 $0.40 $0.40 1,300
2019-05-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-04-30 $0.45 $0.45 $0.45 $0.45 $0.45 15,400
2019-04-29 $0.40 $0.46 $0.40 $0.45 $0.45 28,800
2019-04-26 $0.45 $0.46 $0.45 $0.46 $0.46 36,170
2019-04-25 $0.42 $0.42 $0.42 $0.42 $0.42 2,830
2019-04-24 $0.42 $0.46 $0.42 $0.42 $0.42 7,975
2019-04-23 $0.45 $0.45 $0.40 $0.40 $0.40 455
2019-04-22 $0.40 $0.46 $0.40 $0.45 $0.45 38,803
2019-04-18 $0.40 $0.45 $0.40 $0.40 $0.40 36,855
2019-04-17 $0.36 $0.36 $0.35 $0.35 $0.35 71,219
2019-04-16 $0.40 $0.40 $0.36 $0.36 $0.36 6,441
2019-04-15 $0.40 $0.46 $0.40 $0.40 $0.40 27,554
2019-04-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-04-11 $0.35 $0.35 $0.35 $0.35 $0.35 14,000
2019-04-10 $0.35 $0.35 $0.35 $0.35 $0.35 13,500
2019-04-09 $0.35 $0.35 $0.35 $0.35 $0.35 550
2019-04-08 $0.35 $0.35 $0.35 $0.35 $0.35 2,500
2019-04-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-04-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-04-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-04-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-04-01 $0.40 $0.40 $0.30 $0.40 $0.40 4,414
2019-03-29 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-03-28 $0.40 $0.46 $0.40 $0.46 $0.46 1,286
2019-03-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-03-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-03-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-03-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-03-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-03-20 $0.29 $0.45 $0.29 $0.45 $0.45 210
2019-03-18 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-03-14 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-03-13 $0.29 $0.46 $0.29 $0.46 $0.46 1,886
2019-03-12 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-03-11 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-03-08 $0.46 $0.46 $0.46 $0.46 $0.46 200
2019-03-07 $0.45 $0.45 $0.44 $0.45 $0.45 7,900
2019-03-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-03-05 $0.45 $0.45 $0.45 $0.45 $0.45 500
2019-03-04 $0.30 $0.30 $0.30 $0.30 $0.30 4,520
2019-03-01 $0.47 $0.47 $0.47 $0.47 $0.47 2,500
2019-02-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2019-02-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2019-02-26 $0.48 $0.48 $0.48 $0.48 $0.48 0
2019-02-22 $0.48 $0.48 $0.48 $0.48 $0.48 350
2019-02-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-02-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-02-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-02-13 $0.50 $0.50 $0.50 $0.50 $0.50 400
2019-02-12 $0.49 $0.49 $0.49 $0.49 $0.49 500
2019-02-11 $0.38 $0.49 $0.30 $0.30 $0.30 3,200
2019-02-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-02-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-02-06 $0.35 $0.50 $0.27 $0.50 $0.50 8,569
2019-02-05 $0.64 $0.64 $0.64 $0.64 $0.64 0
2019-02-04 $0.64 $0.64 $0.64 $0.64 $0.64 0
2019-02-01 $0.64 $0.64 $0.64 $0.64 $0.64 0
2019-01-31 $0.64 $0.64 $0.64 $0.64 $0.64 0
2019-01-30 $0.64 $0.64 $0.64 $0.64 $0.64 0
2019-01-29 $0.64 $0.64 $0.64 $0.64 $0.64 0
2019-01-28 $0.64 $0.64 $0.64 $0.64 $0.64 100
2019-01-25 $0.64 $0.64 $0.64 $0.64 $0.64 0
2019-01-24 $0.64 $0.64 $0.64 $0.64 $0.64 0
2019-01-23 $0.64 $0.64 $0.64 $0.64 $0.64 0
2019-01-22 $0.64 $0.64 $0.64 $0.64 $0.64 1,050
2019-01-18 $0.46 $0.46 $0.46 $0.46 $0.46 2,500
2019-01-17 $0.45 $0.45 $0.45 $0.45 $0.45 722
2019-01-16 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-01-15 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-01-14 $0.40 $0.46 $0.40 $0.46 $0.46 54,100
2019-01-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-01-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-01-09 $0.40 $0.50 $0.27 $0.50 $0.50 10,000
2019-01-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-01-07 $0.46 $0.46 $0.46 $0.46 $0.46 100
2019-01-04 $0.47 $0.47 $0.47 $0.47 $0.47 0
2019-01-03 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-12-31 $0.45 $0.47 $0.26 $0.47 $0.47 375
2018-12-28 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2018-12-27 $0.27 $0.27 $0.27 $0.27 $0.27 500
2018-12-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-12-24 $0.26 $0.26 $0.26 $0.26 $0.26 9,315
2018-12-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-12-20 $0.50 $0.50 $0.50 $0.50 $0.50 100
2018-12-18 $0.21 $0.45 $0.21 $0.25 $0.25 11,499
2018-12-17 $0.26 $0.26 $0.23 $0.24 $0.24 10,060
2018-12-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-12-13 $0.45 $0.45 $0.45 $0.45 $0.45 322
2018-12-12 $0.45 $0.45 $0.45 $0.45 $0.45 100
2018-12-11 $0.45 $0.45 $0.45 $0.45 $0.45 100
2018-12-10 $0.43 $0.43 $0.43 $0.43 $0.43 10,326
2018-12-07 $0.43 $0.43 $0.43 $0.43 $0.43 1,960
2018-12-04 $0.34 $0.45 $0.34 $0.45 $0.45 18,506
2018-12-03 $0.33 $0.35 $0.33 $0.35 $0.35 7,000
2018-11-30 $0.33 $0.33 $0.33 $0.33 $0.33 2,500
2018-11-29 $0.32 $0.32 $0.32 $0.32 $0.32 2,500
2018-11-28 $0.32 $0.32 $0.32 $0.32 $0.32 17,155
2018-11-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-11-26 $0.25 $0.30 $0.19 $0.30 $0.30 7,316
2018-11-21 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2018-11-20 $0.20 $0.20 $0.20 $0.20 $0.20 2,530
2018-11-19 $0.33 $0.33 $0.33 $0.33 $0.33 240
2018-11-16 $0.35 $0.35 $0.22 $0.35 $0.35 2,000
2018-11-15 $0.40 $0.50 $0.40 $0.50 $0.50 3,030
2018-11-14 $0.19 $0.40 $0.18 $0.32 $0.32 30,361
2018-11-13 $0.41 $0.41 $0.26 $0.26 $0.26 55,385
2018-11-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-11-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-11-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-11-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-11-06 $0.51 $0.51 $0.51 $0.51 $0.51 800
2018-11-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-11-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-11-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-10-31 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-10-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-10-29 $0.41 $0.51 $0.40 $0.51 $0.51 3,600
2018-10-26 $0.40 $0.51 $0.40 $0.51 $0.51 297
2018-10-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-10-24 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2018-10-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-10-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-10-19 $0.51 $0.51 $0.51 $0.51 $0.51 1,075
2018-10-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-10-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-10-16 $0.65 $0.65 $0.65 $0.65 $0.65 300
2018-10-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-10-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-10-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-10-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-10-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-10-08 $0.50 $0.50 $0.50 $0.50 $0.50 1,200
2018-10-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-10-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-10-03 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2018-10-02 $0.33 $0.70 $0.33 $0.70 $0.70 310
2018-10-01 $0.50 $0.60 $0.50 $0.60 $0.60 11,551
2018-09-28 $0.50 $0.50 $0.50 $0.50 $0.50 400
2018-09-27 $0.70 $0.70 $0.70 $0.70 $0.70 400
2018-09-26 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-09-25 $0.73 $0.73 $0.73 $0.73 $0.73 1,000
2018-09-24 $0.54 $0.54 $0.54 $0.54 $0.54 2,400
2018-09-21 $0.37 $0.55 $0.36 $0.55 $0.55 11,300
2018-09-20 $0.74 $0.74 $0.74 $0.74 $0.74 0
2018-09-19 $0.74 $0.74 $0.74 $0.74 $0.74 0
2018-09-18 $0.74 $0.74 $0.74 $0.74 $0.74 0
2018-09-17 $0.74 $0.74 $0.74 $0.74 $0.74 94
2018-09-14 $0.74 $0.74 $0.74 $0.74 $0.74 100
2018-09-13 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-09-12 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-09-11 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-09-10 $0.72 $0.72 $0.72 $0.72 $0.72 0
2018-09-07 $0.37 $0.71 $0.37 $0.71 $0.71 1,519
2018-09-06 $0.74 $0.74 $0.74 $0.74 $0.74 0
2018-09-05 $0.74 $0.74 $0.74 $0.74 $0.74 0
2018-09-04 $0.74 $0.74 $0.74 $0.74 $0.74 0
2018-08-31 $0.74 $0.74 $0.74 $0.74 $0.74 0
2018-08-30 $0.74 $0.74 $0.74 $0.74 $0.74 0
2018-08-29 $0.39 $0.74 $0.39 $0.74 $0.74 2,040
2018-08-28 $0.74 $0.74 $0.74 $0.74 $0.74 930
2018-08-27 $0.55 $0.55 $0.55 $0.55 $0.55 117
2018-08-24 $0.55 $0.55 $0.55 $0.55 $0.55 3,675
2018-08-23 $0.74 $0.74 $0.74 $0.74 $0.74 0
2018-08-22 $0.74 $0.74 $0.74 $0.74 $0.74 0
2018-08-21 $0.55 $0.74 $0.55 $0.74 $0.74 3,525
2018-08-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-08-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-08-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-08-15 $0.75 $0.75 $0.75 $0.75 $0.75 500
2018-08-14 $0.74 $0.74 $0.55 $0.55 $0.55 5,272
2018-08-13 $0.70 $0.75 $0.55 $0.75 $0.75 10,025
2018-08-10 $0.74 $0.74 $0.74 $0.74 $0.74 0
2018-08-09 $0.74 $0.74 $0.74 $0.74 $0.74 0
2018-08-08 $0.74 $0.74 $0.74 $0.74 $0.74 0
2018-08-07 $0.74 $0.74 $0.74 $0.74 $0.74 10
2018-08-06 $0.74 $0.74 $0.74 $0.74 $0.74 0
2018-08-03 $0.55 $0.74 $0.55 $0.74 $0.74 3,590
2018-08-02 $0.79 $0.79 $0.79 $0.79 $0.79 100
2018-08-01 $0.79 $0.79 $0.79 $0.79 $0.79 0
2018-07-31 $0.79 $0.79 $0.79 $0.79 $0.79 0
2018-07-30 $0.79 $0.79 $0.79 $0.79 $0.79 0
2018-07-27 $0.79 $0.79 $0.79 $0.79 $0.79 0
2018-07-26 $0.79 $0.79 $0.79 $0.79 $0.79 0
2018-07-25 $0.79 $0.79 $0.79 $0.79 $0.79 0
2018-07-24 $0.79 $0.79 $0.79 $0.79 $0.79 0
2018-07-23 $0.79 $0.79 $0.79 $0.79 $0.79 0
2018-07-20 $0.79 $0.79 $0.79 $0.79 $0.79 0
2018-07-19 $0.79 $0.79 $0.79 $0.79 $0.79 0
2018-07-18 $0.79 $0.79 $0.79 $0.79 $0.79 0
2018-07-17 $0.79 $0.79 $0.79 $0.79 $0.79 0
2018-07-16 $0.79 $0.79 $0.79 $0.79 $0.79 0
2018-07-13 $0.79 $0.79 $0.79 $0.79 $0.79 0
2018-07-12 $0.79 $0.79 $0.79 $0.79 $0.79 6,500
2018-07-11 $0.75 $0.75 $0.75 $0.75 $0.75 100
2018-07-10 $0.75 $0.75 $0.75 $0.75 $0.75 200
2018-07-09 $0.79 $0.79 $0.79 $0.79 $0.79 0
2018-07-06 $0.80 $0.80 $0.79 $0.79 $0.79 3,250
2018-07-05 $0.75 $0.75 $0.75 $0.75 $0.75 10
2018-07-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-07-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-06-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-06-28 $0.75 $0.75 $0.75 $0.75 $0.75 500
2018-06-27 $0.75 $0.75 $0.75 $0.75 $0.75 150
2018-06-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-06-25 $0.59 $0.75 $0.59 $0.75 $0.75 1,500
2018-06-22 $0.74 $0.74 $0.74 $0.74 $0.74 0
2018-06-21 $0.74 $0.74 $0.74 $0.74 $0.74 0
2018-06-20 $0.74 $0.74 $0.74 $0.74 $0.74 0
2018-06-19 $0.74 $0.74 $0.74 $0.74 $0.74 100
2018-06-18 $0.42 $0.42 $0.42 $0.42 $0.42 100
2018-06-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-06-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-06-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-06-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-06-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-06-08 $0.73 $0.75 $0.73 $0.75 $0.75 3,365
2018-06-07 $0.50 $0.50 $0.50 $0.50 $0.50 5,000
2018-06-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-06-05 $0.50 $0.50 $0.35 $0.50 $0.50 3,100
2018-06-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-06-01 $0.65 $0.65 $0.65 $0.65 $0.65 5
2018-05-31 $0.50 $0.65 $0.50 $0.65 $0.65 1,331
2018-05-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-05-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-05-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-05-24 $0.50 $0.50 $0.50 $0.50 $0.50 950
2018-05-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-05-22 $0.50 $0.50 $0.50 $0.50 $0.50 4,700
2018-05-21 $0.51 $0.51 $0.50 $0.50 $0.50 3,094
2018-05-18 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-05-17 $0.55 $0.56 $0.55 $0.56 $0.56 2,120
2018-05-16 $0.79 $0.79 $0.79 $0.79 $0.79 0
2018-05-15 $0.79 $0.79 $0.79 $0.79 $0.79 0
2018-05-14 $0.79 $0.79 $0.55 $0.79 $0.79 9,830
2018-05-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-05-10 $0.80 $0.80 $0.80 $0.80 $0.80 1,300
2018-05-09 $0.80 $0.80 $0.80 $0.80 $0.80 100
2018-05-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-05-07 $0.80 $0.80 $0.80 $0.80 $0.80 100
2018-05-04 $0.80 $0.80 $0.80 $0.80 $0.80 300
2018-05-03 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-05-02 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-05-01 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-04-30 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-04-27 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-04-26 $0.84 $0.84 $0.84 $0.84 $0.84 4
2018-04-25 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-04-24 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-04-23 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-04-20 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-04-19 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-04-18 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-04-17 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-04-16 $0.84 $0.84 $0.84 $0.84 $0.84 1,700
2018-04-13 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-04-12 $0.84 $0.84 $0.84 $0.84 $0.84 100
2018-04-11 $0.76 $0.76 $0.76 $0.76 $0.76 150
2018-04-10 $0.75 $0.75 $0.75 $0.75 $0.75 10
2018-04-09 $0.75 $0.75 $0.75 $0.75 $0.75 300
2018-04-06 $0.84 $0.84 $0.76 $0.76 $0.76 307
2018-04-05 $0.85 $0.85 $0.85 $0.85 $0.85 675
2018-04-04 $0.90 $0.90 $0.45 $0.90 $0.90 478
2018-04-03 $0.39 $0.39 $0.39 $0.39 $0.39 100
2018-04-02 $0.90 $0.90 $0.90 $0.90 $0.90 247
2018-03-29 $0.51 $0.90 $0.51 $0.90 $0.90 210
2018-03-28 $0.90 $0.90 $0.90 $0.90 $0.90 219
2018-03-27 $0.85 $0.90 $0.85 $0.90 $0.90 1,014
2018-03-26 $0.55 $0.85 $0.55 $0.85 $0.85 600
2018-03-21 $0.80 $0.80 $0.80 $0.80 $0.80 2,000
2018-03-20 $0.80 $0.80 $0.80 $0.80 $0.80 150
2018-03-19 $0.80 $0.80 $0.80 $0.80 $0.80 311
2018-03-14 $0.46 $0.46 $0.46 $0.46 $0.46 1,090
2018-03-12 $0.80 $0.80 $0.80 $0.80 $0.80 10
2018-03-09 $0.80 $0.80 $0.80 $0.80 $0.80 100
2018-03-07 $0.45 $0.80 $0.45 $0.80 $0.80 900
2018-03-01 $0.85 $0.85 $0.85 $0.85 $0.85 400
2018-02-28 $0.63 $0.63 $0.45 $0.45 $0.45 200
2018-02-27 $0.85 $0.85 $0.85 $0.85 $0.85 5
2018-02-26 $0.85 $0.85 $0.85 $0.85 $0.85 100
2018-02-23 $0.55 $0.85 $0.55 $0.85 $0.85 17,875
2018-02-22 $0.57 $0.57 $0.54 $0.54 $0.54 209
2018-02-21 $0.45 $0.45 $0.45 $0.45 $0.45 105
2018-02-20 $0.60 $0.60 $0.60 $0.60 $0.60 200
2018-02-16 $0.60 $0.60 $0.60 $0.60 $0.60 45
2018-02-15 $0.55 $0.60 $0.55 $0.60 $0.60 5,000
2018-02-13 $0.55 $0.55 $0.53 $0.53 $0.53 200
2018-02-09 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2018-02-08 $0.55 $0.55 $0.55 $0.55 $0.55 460
2018-02-07 $0.56 $0.60 $0.56 $0.56 $0.56 2,070
2018-02-05 $0.54 $0.60 $0.54 $0.60 $0.60 400
2018-02-02 $0.55 $0.60 $0.55 $0.60 $0.60 2,000
2018-01-31 $0.60 $0.60 $0.45 $0.55 $0.55 2,761
2018-01-29 $0.45 $0.65 $0.45 $0.65 $0.65 2,872
2018-01-25 $0.65 $0.65 $0.65 $0.65 $0.65 200
2018-01-23 $0.61 $0.61 $0.61 $0.61 $0.61 138
2018-01-22 $0.43 $0.65 $0.43 $0.65 $0.65 1,550
2018-01-17 $0.65 $0.65 $0.65 $0.65 $0.65 500
2018-01-16 $0.60 $0.65 $0.60 $0.65 $0.65 1,375
2018-01-10 $0.65 $0.65 $0.65 $0.65 $0.65 500
2018-01-09 $0.70 $0.70 $0.70 $0.70 $0.70 100
2018-01-03 $0.62 $0.70 $0.57 $0.70 $0.70 11,100
2018-01-02 $0.80 $0.80 $0.80 $0.80 $0.80 100
2017-12-27 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2017-12-19 $0.60 $0.60 $0.60 $0.60 $0.60 100
2017-12-18 $0.60 $0.60 $0.60 $0.60 $0.60 500
2017-12-15 $0.60 $0.60 $0.60 $0.60 $0.60 11
2017-12-14 $0.55 $0.60 $0.55 $0.60 $0.60 31,250
2017-12-13 $0.55 $0.55 $0.55 $0.55 $0.55 2,000
2017-12-12 $0.65 $0.65 $0.59 $0.59 $0.59 3,600
2017-12-11 $0.38 $0.65 $0.38 $0.65 $0.65 2,000
2017-12-08 $0.65 $0.65 $0.59 $0.65 $0.65 1,294
2017-12-04 $0.41 $0.41 $0.40 $0.40 $0.40 5,789
2017-11-30 $0.45 $0.45 $0.45 $0.45 $0.45 260
2017-11-29 $0.40 $0.45 $0.40 $0.45 $0.45 8,530
2017-11-27 $0.40 $0.45 $0.40 $0.45 $0.45 6,772
2017-11-21 $0.35 $0.45 $0.35 $0.45 $0.45 21,600
2017-11-20 $0.35 $0.35 $0.35 $0.35 $0.35 100
2017-11-17 $0.35 $0.35 $0.35 $0.35 $0.35 4,710
2017-11-13 $0.33 $0.33 $0.33 $0.33 $0.33 100
2017-11-09 $0.33 $0.33 $0.33 $0.33 $0.33 10
2017-11-08 $0.33 $0.33 $0.33 $0.33 $0.33 7,569
2017-11-07 $0.32 $0.32 $0.29 $0.29 $0.29 3,025
2017-11-06 $0.29 $0.29 $0.29 $0.29 $0.29 1,645
2017-11-01 $0.28 $0.28 $0.28 $0.28 $0.28 250
2017-10-30 $0.30 $0.30 $0.27 $0.27 $0.27 7,456
2017-10-27 $0.35 $0.40 $0.30 $0.30 $0.30 19,000
2017-10-26 $0.28 $0.35 $0.28 $0.35 $0.35 1,200
2017-10-24 $0.33 $0.33 $0.30 $0.30 $0.30 5,000
2017-10-23 $0.34 $0.34 $0.30 $0.30 $0.30 17,000
2017-10-20 $0.33 $0.35 $0.33 $0.35 $0.35 12,200
2017-10-19 $0.33 $0.39 $0.33 $0.39 $0.39 4,500
2017-10-18 $0.26 $0.32 $0.26 $0.32 $0.32 25,340
2017-10-17 $0.35 $0.40 $0.35 $0.40 $0.40 894
2017-10-13 $0.40 $0.40 $0.40 $0.40 $0.40 50
2017-10-06 $0.40 $0.40 $0.40 $0.40 $0.40 40
2017-10-05 $0.40 $0.40 $0.40 $0.40 $0.40 2,500
2017-10-03 $0.40 $0.42 $0.40 $0.42 $0.42 11,100
2017-10-02 $0.38 $0.40 $0.38 $0.40 $0.40 6,960
2017-09-28 $0.39 $0.39 $0.39 $0.39 $0.39 100
2017-09-26 $0.40 $0.40 $0.37 $0.37 $0.37 9,500
2017-09-25 $0.35 $0.35 $0.33 $0.33 $0.33 6,090
2017-09-22 $0.35 $0.36 $0.35 $0.36 $0.36 5,272
2017-09-21 $0.40 $0.40 $0.35 $0.35 $0.35 7,000
2017-09-20 $0.75 $0.75 $0.55 $0.55 $0.55 9,300
2017-09-19 $0.55 $0.55 $0.55 $0.55 $0.55 1,500
2017-09-18 $0.35 $0.55 $0.35 $0.55 $0.55 37,520
2017-09-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-09-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-09-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-09-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-09-11 $0.35 $0.35 $0.35 $0.35 $0.35 4,090
2017-09-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-09-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-09-05 $0.32 $0.32 $0.32 $0.32 $0.32 78
2017-09-01 $0.32 $0.32 $0.32 $0.32 $0.32 3,683
2017-08-31 $0.36 $0.36 $0.35 $0.36 $0.36 5,900
2017-08-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-08-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-08-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-08-25 $0.40 $0.40 $0.35 $0.35 $0.35 5,100
2017-08-24 $0.40 $0.40 $0.39 $0.39 $0.39 2,350
2017-08-23 $0.31 $0.31 $0.31 $0.31 $0.31 6,500
2017-08-22 $0.30 $0.33 $0.30 $0.33 $0.33 11,000
2017-08-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-08-18 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2017-08-17 $0.25 $0.25 $0.25 $0.25 $0.25 3,000
2017-08-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-11 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2017-08-10 $0.25 $0.25 $0.25 $0.25 $0.25 14,000
2017-08-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-03 $0.21 $0.21 $0.21 $0.21 $0.21 370
2017-08-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-27 $0.27 $0.27 $0.25 $0.25 $0.25 980
2017-07-26 $0.25 $0.25 $0.25 $0.25 $0.25 8,000
2017-07-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-07-24 $0.23 $0.23 $0.23 $0.23 $0.23 3,500
2017-07-19 $0.21 $0.23 $0.15 $0.23 $0.23 35,400
2017-07-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-12 $0.20 $0.25 $0.20 $0.25 $0.25 9,250
2017-07-10 $0.25 $0.25 $0.25 $0.25 $0.25 1,500
2017-07-05 $0.20 $0.20 $0.20 $0.20 $0.20 5,406
2017-06-28 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2017-06-05 $0.18 $0.18 $0.18 $0.18 $0.18 394
2017-05-10 $0.20 $0.22 $0.20 $0.22 $0.22 10,000
2017-04-28 $0.16 $0.16 $0.16 $0.16 $0.16 100
2017-04-24 $0.22 $0.22 $0.16 $0.16 $0.16 15,000
2017-04-10 $0.26 $0.26 $0.26 $0.26 $0.26 2,100
2017-01-30 $0.27 $0.27 $0.27 $0.27 $0.27 500
2017-01-20 $0.27 $0.27 $0.27 $0.27 $0.27 421
2016-12-28 $0.27 $0.27 $0.27 $0.27 $0.27 130
2016-12-20 $0.26 $0.26 $0.26 $0.26 $0.26 20
2016-12-12 $0.24 $0.26 $0.24 $0.26 $0.26 15,000
2016-12-06 $0.25 $0.25 $0.14 $0.16 $0.16 118,340
2016-12-05 $0.25 $0.25 $0.25 $0.25 $0.25 200
2016-08-15 $0.25 $0.25 $0.25 $0.25 $0.25 197
2016-06-08 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2016-05-31 $0.23 $0.23 $0.23 $0.23 $0.23 99
2016-05-09 $0.23 $0.23 $0.23 $0.23 $0.23 426
2016-03-02 $0.20 $0.20 $0.20 $0.20 $0.20 40
2016-02-19 $0.20 $0.20 $0.20 $0.20 $0.20 2,772
2016-02-08 $0.20 $0.20 $0.20 $0.20 $0.20 4,158
2016-02-02 $0.20 $0.20 $0.20 $0.20 $0.20 351
2016-01-19 $0.18 $0.18 $0.18 $0.18 $0.18 591
2016-01-13 $0.18 $0.18 $0.18 $0.18 $0.18 120
2016-01-05 $0.18 $0.18 $0.18 $0.18 $0.18 2,000

SMG Industries Inc (SMGI) News Headlines

Recent SMG Industries Inc (SMGI) News
Similar Companies to SMG Industries Inc (SMGI) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.