SMIT Holdings Ltd (SMHLF) Exchange: OTCMKTS
Data as of March 29, 2024
$0.43 ($0.00) 0.00%
SMIT Holdings Ltd - Daily Information
Click for more stock information on SMIT Holdings Ltd.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $0.43 |
Previous Close | $0.43 |
High | $0.43 |
Low | $0.43 |
Adjusted Open | $0.43 |
Previous Adjusted Close | $0.43 |
Adjusted High | $0.43 |
Adjusted Low | $0.43 |
About SMIT Holdings Ltd (SMHLF)
DELISTED - SMIT Holdings Ltd
Invest in SMIT Holdings Ltd (SMHLF)
Historical Stock Data for SMIT Holdings Ltd (SMHLF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-04-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 43,000 |
2018-04-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 29,000 |
2018-03-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,000 |
2017-12-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 900 |
2017-12-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 13,000 |
2017-12-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 31,000 |
2017-12-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 29,000 |
2017-12-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 46,000 |
2017-12-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 31,000 |
2017-12-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 34,000 |
2017-11-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 19,140 |
2017-11-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100,000 |
2017-11-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100,000 |
2017-11-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100,000 |
2017-11-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 48,000 |
2017-11-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 12,000 |
2017-11-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 21,000 |
2017-11-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 45,000 |
2017-11-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 28,000 |
2017-11-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
2017-11-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 12,000 |
2017-11-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,000 |
2017-11-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,000 |
2017-11-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 17,000 |
2017-11-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 35,000 |
2017-10-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 22,000 |
2017-10-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,000 |
2017-10-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 14,000 |
2017-10-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 26,000 |
2017-10-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 21,000 |
2017-10-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 31,000 |
2017-10-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 42,000 |
2017-10-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 93,000 |
2017-10-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,000 |
2017-10-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,000 |
2017-10-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
2017-10-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 13,000 |
2017-10-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
2017-10-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
2017-10-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,000 |
2017-10-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 9,000 |
2017-10-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,000 |
2017-10-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
2017-09-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,000 |
2017-09-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
2017-09-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
2017-09-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 13,000 |
2017-09-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20,000 |
2017-09-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 21,000 |
SMIT Holdings Ltd (SMHLF) News Headlines
Recent SMIT Holdings Ltd (SMHLF) News
Similar Companies to SMIT Holdings Ltd (SMHLF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |