SMIT Holdings Ltd (SMHLF) Exchange: OTCMKTS

Data as of March 29, 2024

$0.43 ($0.00) 0.00%

SMIT Holdings Ltd - Daily Information
Click for more stock information on SMIT Holdings Ltd.
Daily Information Data
Date March 29, 2024
Open $0.43
Previous Close $0.43
High $0.43
Low $0.43
Adjusted Open $0.43
Previous Adjusted Close $0.43
Adjusted High $0.43
Adjusted Low $0.43

About SMIT Holdings Ltd (SMHLF)

DELISTED - SMIT Holdings Ltd

Historical Stock Data for SMIT Holdings Ltd (SMHLF)

Date Open High Low Close Adj.Close Volume
2018-04-04 $0.43 $0.43 $0.43 $0.43 $0.43 43,000
2018-04-03 $0.43 $0.43 $0.43 $0.43 $0.43 29,000
2018-03-26 $0.43 $0.43 $0.43 $0.43 $0.43 2,000
2017-12-14 $0.43 $0.43 $0.43 $0.43 $0.43 900
2017-12-08 $0.32 $0.32 $0.32 $0.32 $0.32 13,000
2017-12-07 $0.32 $0.32 $0.32 $0.32 $0.32 31,000
2017-12-06 $0.32 $0.32 $0.32 $0.32 $0.32 29,000
2017-12-05 $0.32 $0.32 $0.32 $0.32 $0.32 46,000
2017-12-04 $0.32 $0.32 $0.32 $0.32 $0.32 31,000
2017-12-01 $0.32 $0.32 $0.32 $0.32 $0.32 34,000
2017-11-21 $0.32 $0.32 $0.32 $0.32 $0.32 19,140
2017-11-20 $0.32 $0.32 $0.32 $0.32 $0.32 100,000
2017-11-17 $0.32 $0.32 $0.32 $0.32 $0.32 100,000
2017-11-16 $0.32 $0.32 $0.32 $0.32 $0.32 100,000
2017-11-15 $0.32 $0.32 $0.32 $0.32 $0.32 48,000
2017-11-14 $0.32 $0.32 $0.32 $0.32 $0.32 12,000
2017-11-13 $0.32 $0.32 $0.32 $0.32 $0.32 21,000
2017-11-10 $0.32 $0.32 $0.32 $0.32 $0.32 45,000
2017-11-09 $0.32 $0.32 $0.32 $0.32 $0.32 28,000
2017-11-08 $0.32 $0.32 $0.32 $0.32 $0.32 10,000
2017-11-07 $0.32 $0.32 $0.32 $0.32 $0.32 12,000
2017-11-06 $0.32 $0.32 $0.32 $0.32 $0.32 4,000
2017-11-03 $0.32 $0.32 $0.32 $0.32 $0.32 8,000
2017-11-02 $0.32 $0.32 $0.32 $0.32 $0.32 17,000
2017-11-01 $0.32 $0.32 $0.32 $0.32 $0.32 35,000
2017-10-31 $0.32 $0.32 $0.32 $0.32 $0.32 22,000
2017-10-30 $0.32 $0.32 $0.32 $0.32 $0.32 7,000
2017-10-27 $0.32 $0.32 $0.32 $0.32 $0.32 14,000
2017-10-26 $0.32 $0.32 $0.32 $0.32 $0.32 26,000
2017-10-25 $0.32 $0.32 $0.32 $0.32 $0.32 21,000
2017-10-24 $0.32 $0.32 $0.32 $0.32 $0.32 31,000
2017-10-23 $0.32 $0.32 $0.32 $0.32 $0.32 42,000
2017-10-20 $0.32 $0.32 $0.32 $0.32 $0.32 93,000
2017-10-19 $0.32 $0.32 $0.32 $0.32 $0.32 7,000
2017-10-17 $0.32 $0.32 $0.32 $0.32 $0.32 8,000
2017-10-16 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2017-10-12 $0.32 $0.32 $0.32 $0.32 $0.32 13,000
2017-10-11 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2017-10-10 $0.32 $0.32 $0.32 $0.32 $0.32 3,000
2017-10-09 $0.32 $0.32 $0.32 $0.32 $0.32 4,000
2017-10-06 $0.32 $0.32 $0.32 $0.32 $0.32 9,000
2017-10-04 $0.32 $0.32 $0.32 $0.32 $0.32 4,000
2017-10-03 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2017-09-29 $0.32 $0.32 $0.32 $0.32 $0.32 7,000
2017-09-28 $0.32 $0.32 $0.32 $0.32 $0.32 3,000
2017-09-27 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2017-09-26 $0.32 $0.32 $0.32 $0.32 $0.32 13,000
2017-09-25 $0.32 $0.32 $0.32 $0.32 $0.32 20,000
2017-09-22 $0.32 $0.32 $0.32 $0.32 $0.32 21,000

SMIT Holdings Ltd (SMHLF) News Headlines

Recent SMIT Holdings Ltd (SMHLF) News
Similar Companies to SMIT Holdings Ltd (SMHLF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.