Summit Healthcare Acquisition Corp - Units (1 Ord Class A & 1/2 War) (SMIHU) Exchange: NASDAQ
Data as of April 25, 2024
$12.15 ($-0.35) -2.80%
Summit Healthcare Acquisition Corp - Units (1 Ord Class A & 1/2 War) - Daily Information
Click for more stock information on Summit Healthcare Acquisition Corp - Units (1 Ord Class A & 1/2 War).| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $13.99 |
| Previous Close | $12.15 |
| High | $14.17 |
| Low | $12.15 |
| Adjusted Open | $13.99 |
| Previous Adjusted Close | $12.15 |
| Adjusted High | $14.17 |
| Adjusted Low | $12.15 |
About Summit Healthcare Acquisition Corp - Units (1 Ord Class A & 1/2 War) (SMIHU)
Summit Healthcare Acquisition Corp - Units (1 Ord Class A & 1/2 War)
Invest in Summit Healthcare Acquisition Corp - Units (1 Ord Class A & 1/2 War) (SMIHU)
Historical Stock Data for Summit Healthcare Acquisition Corp - Units (1 Ord Class A & 1/2 War) (SMIHU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-16 | $13.99 | $14.17 | $12.15 | $12.15 | $12.15 | 3,106 |
| 2023-03-15 | $10.35 | $20.10 | $9.99 | $12.50 | $12.50 | 47,393 |
| 2023-03-14 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-03-13 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 500 |
| 2023-03-10 | $9.77 | $10.30 | $9.77 | $10.30 | $10.30 | 1,200 |
| 2023-03-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 300 |
| 2023-03-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2023-03-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 500 |
| 2023-03-06 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 1,200 |
| 2023-03-03 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-03-02 | $9.82 | $10.19 | $9.82 | $10.19 | $10.19 | 489 |
| 2023-03-01 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-02-28 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-02-27 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-02-24 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 150 |
| 2023-02-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-02-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-02-21 | $10.26 | $10.26 | $10.20 | $10.20 | $10.20 | 20,772 |
| 2023-02-17 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 200,002 |
| 2023-02-16 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-02-15 | $10.15 | $10.15 | $10.13 | $10.13 | $10.13 | 2,800 |
| 2023-02-14 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-02-13 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-02-10 | $10.09 | $10.12 | $10.09 | $10.12 | $10.12 | 625 |
| 2023-02-09 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-02-08 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 100 |
| 2023-02-07 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 100 |
| 2023-02-06 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 100 |
| 2023-02-03 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 100 |
| 2023-02-02 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 100 |
| 2023-02-01 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-01-31 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 100 |
| 2023-01-30 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-01-27 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-01-26 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-01-25 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-01-24 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-01-23 | $10.11 | $10.11 | $10.09 | $10.09 | $10.09 | 1,261 |
| 2023-01-20 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2023-01-19 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2023-01-18 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2023-01-17 | $10.00 | $10.14 | $10.00 | $10.14 | $10.14 | 600 |
| 2023-01-13 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 100 |
| 2023-01-12 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 101 |
| 2023-01-11 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2023-01-10 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 100 |
| 2023-01-09 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-01-06 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 110 |
| 2023-01-05 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-04 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-03 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-12-30 | $9.99 | $10.12 | $9.99 | $10.12 | $10.12 | 400 |
| 2022-12-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-28 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 300 |
| 2022-12-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2022-12-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-12-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-12-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-12-20 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-12-19 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 2 |
| 2022-12-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-12-15 | $10.50 | $10.50 | $10.15 | $10.15 | $10.15 | 402 |
| 2022-12-14 | $10.50 | $10.99 | $10.06 | $10.06 | $10.06 | 400 |
| 2022-12-13 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-12-12 | $10.41 | $10.41 | $10.09 | $10.12 | $10.12 | 300 |
| 2022-12-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-12-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2022-12-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 130 |
| 2022-12-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-12-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-12-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2022-12-01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 |
| 2022-11-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-11-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-11-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-11-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-11-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2022-11-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,600 |
| 2022-11-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-11-18 | $10.04 | $10.06 | $9.98 | $9.98 | $9.98 | 1,210 |
| 2022-11-17 | $9.80 | $10.00 | $9.80 | $9.99 | $9.99 | 700 |
| 2022-11-16 | $9.98 | $9.98 | $9.96 | $9.98 | $9.98 | 55,440 |
| 2022-11-15 | $9.95 | $10.02 | $9.95 | $9.96 | $9.96 | 600 |
| 2022-11-14 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 122 |
| 2022-11-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2022-11-10 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 180 |
| 2022-11-09 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-11-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
| 2022-11-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 120 |
| 2022-11-04 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
| 2022-11-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2022-11-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-31 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-24 | $9.88 | $9.98 | $9.88 | $9.88 | $9.88 | 450 |
| 2022-10-21 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-20 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-17 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-14 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-13 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 101 |
| 2022-10-12 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-10-11 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 500 |
| 2022-10-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-03 | $9.88 | $10.00 | $9.85 | $10.00 | $10.00 | 32,899 |
| 2022-09-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2022-09-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2022-09-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-26 | $8.86 | $9.99 | $8.86 | $9.85 | $9.85 | 6,314 |
| 2022-09-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 8 |
| 2022-09-20 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 22,800 |
| 2022-09-19 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-09-16 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-09-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-09-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-09-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-09-12 | $9.83 | $9.84 | $9.81 | $9.82 | $9.82 | 1,654 |
| 2022-09-09 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-09-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 112 |
| 2022-09-07 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 10 |
| 2022-09-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-09-02 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-09-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-08-31 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,427 |
| 2022-08-30 | $9.71 | $9.95 | $9.71 | $9.81 | $9.81 | 880 |
| 2022-08-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2022-08-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-24 | $9.72 | $10.00 | $9.72 | $10.00 | $10.00 | 504 |
| 2022-08-23 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-08-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-08-19 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-08-18 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-08-17 | $9.85 | $9.90 | $9.80 | $9.82 | $9.82 | 25,601 |
| 2022-08-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-08-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-08-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-08-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-08-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-08-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-08-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2022-08-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-08-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 300 |
| 2022-08-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-02 | $9.78 | $9.90 | $9.77 | $9.90 | $9.90 | 3,100 |
| 2022-08-01 | $9.78 | $9.90 | $9.78 | $9.90 | $9.90 | 7,600 |
| 2022-07-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-28 | $9.80 | $9.90 | $9.79 | $9.90 | $9.90 | 20,900 |
| 2022-07-27 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 400 |
| 2022-07-26 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 100 |
| 2022-07-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-07-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 5,000 |
| 2022-07-21 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 2,786 |
| 2022-07-20 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-07-19 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-07-18 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 9 |
| 2022-07-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-07-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-07-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-07-12 | $9.74 | $9.77 | $9.72 | $9.73 | $9.73 | 2,735 |
| 2022-07-11 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-07-08 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 300 |
| 2022-07-07 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 2,286 |
| 2022-07-06 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 200 |
| 2022-07-05 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 850 |
| 2022-07-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-06-30 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 3,150 |
| 2022-06-29 | $9.73 | $9.77 | $9.73 | $9.77 | $9.77 | 352 |
| 2022-06-28 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 4,282 |
| 2022-06-27 | $9.60 | $9.76 | $9.60 | $9.76 | $9.76 | 11,502 |
| 2022-06-24 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2022-06-23 | $9.75 | $9.75 | $9.65 | $9.65 | $9.65 | 300 |
| 2022-06-22 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1,004 |
| 2022-06-21 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-06-17 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 8,099 |
| 2022-06-16 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-06-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 4,400 |
| 2022-06-14 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1,000 |
| 2022-06-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 4 |
| 2022-06-10 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 100 |
| 2022-06-09 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 100 |
| 2022-06-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 51 |
| 2022-06-07 | $9.73 | $9.78 | $9.73 | $9.73 | $9.73 | 11,601 |
| 2022-06-06 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 22 |
| 2022-06-03 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-06-02 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 1,950 |
| 2022-06-01 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-05-31 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 860 |
| 2022-05-27 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 20 |
| 2022-05-26 | $9.71 | $9.71 | $9.70 | $9.71 | $9.71 | 4,000 |
| 2022-05-25 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1,000 |
| 2022-05-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 8,500 |
| 2022-05-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-05-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-05-19 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 2,609 |
| 2022-05-18 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-05-17 | $9.73 | $9.73 | $9.60 | $9.60 | $9.60 | 11,600 |
| 2022-05-16 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-05-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-05-12 | $9.73 | $9.75 | $9.73 | $9.73 | $9.73 | 3,573 |
| 2022-05-11 | $9.77 | $9.77 | $9.73 | $9.73 | $9.73 | 5,100 |
| 2022-05-10 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-09 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-06 | $9.81 | $9.81 | $9.77 | $9.81 | $9.81 | 1,005,950 |
| 2022-05-05 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-04 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2022-05-03 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-02 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-04-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-04-28 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 1,500 |
| 2022-04-27 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-04-26 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 13 |
| 2022-04-25 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-04-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 10 |
| 2022-04-21 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,200 |
| 2022-04-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-04-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-04-18 | $9.80 | $9.80 | $9.77 | $9.80 | $9.80 | 5,000 |
| 2022-04-14 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-04-13 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 25 |
| 2022-04-12 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 3 |
| 2022-04-11 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 500 |
| 2022-04-08 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-04-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-04-06 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,000 |
| 2022-04-05 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-04-04 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-04-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-03-31 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 5,000 |
| 2022-03-30 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-03-29 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-03-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-03-25 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-03-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-03-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-03-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-03-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-03-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1 |
| 2022-03-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-03-16 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 3 |
| 2022-03-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-03-14 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 6,534 |
| 2022-03-11 | $9.87 | $9.93 | $9.87 | $9.93 | $9.93 | 3,646 |
| 2022-03-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 66 |
| 2022-03-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 5 |
| 2022-03-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-03-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,180 |
| 2022-03-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-01 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 5,790 |
| 2022-02-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 13,839 |
| 2022-02-25 | $9.84 | $9.87 | $9.84 | $9.87 | $9.87 | 15,900 |
| 2022-02-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-02-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-02-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 5,044 |
| 2022-02-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-02-17 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 986 |
| 2022-02-16 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 3,142 |
| 2022-02-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-02-14 | $9.75 | $9.87 | $9.75 | $9.75 | $9.75 | 13,901 |
| 2022-02-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,000 |
| 2022-02-10 | $9.84 | $9.88 | $9.83 | $9.88 | $9.88 | 1,260 |
| 2022-02-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2,000 |
| 2022-02-07 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 2,000 |
| 2022-02-04 | $9.80 | $9.92 | $9.76 | $9.92 | $9.92 | 1,200 |
| 2022-02-03 | $9.84 | $9.92 | $9.84 | $9.92 | $9.92 | 600 |
| 2022-02-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-02-01 | $9.84 | $9.84 | $9.77 | $9.84 | $9.84 | 2,258 |
| 2022-01-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-01-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-01-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-01-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-01-25 | $9.97 | $10.01 | $9.32 | $9.85 | $9.85 | 1,989 |
| 2022-01-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 200 |
| 2022-01-21 | $9.81 | $9.89 | $9.81 | $9.81 | $9.81 | 3,151 |
| 2022-01-20 | $9.89 | $9.92 | $9.85 | $9.90 | $9.90 | 6,316 |
| 2022-01-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 323 |
| 2022-01-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-14 | $9.93 | $9.96 | $9.89 | $9.92 | $9.92 | 6,182 |
| 2022-01-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 800 |
| 2022-01-12 | $10.00 | $10.02 | $9.92 | $9.92 | $9.92 | 27,580 |
| 2022-01-11 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 50 |
| 2022-01-10 | $9.97 | $10.03 | $9.97 | $10.02 | $10.02 | 3,032 |
| 2022-01-07 | $10.02 | $10.04 | $10.02 | $10.04 | $10.04 | 7,006 |
| 2022-01-06 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 5,971 |
| 2022-01-05 | $9.95 | $10.02 | $9.95 | $10.02 | $10.02 | 15,755 |
| 2022-01-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,228 |
| 2022-01-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-12-31 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-12-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-12-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 736 |
| 2021-12-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-12-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-12-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 9,520 |
| 2021-12-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 4,141 |
| 2021-12-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 400 |
| 2021-12-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-12-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,000 |
| 2021-12-16 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 155,037 |
| 2021-12-15 | $9.99 | $10.01 | $9.98 | $10.01 | $10.01 | 39,211 |
| 2021-12-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,800 |
| 2021-12-13 | $10.02 | $10.02 | $9.98 | $9.99 | $9.99 | 1,151 |
| 2021-12-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,014 |
| 2021-12-09 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2021-12-08 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 300 |
| 2021-12-07 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 1,267 |
| 2021-12-06 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 6,144 |
| 2021-12-03 | $10.04 | $10.04 | $10.02 | $10.03 | $10.03 | 2,800 |
| 2021-12-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-12-01 | $10.00 | $10.04 | $9.95 | $10.04 | $10.04 | 21,509 |
| 2021-11-30 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 816 |
| 2021-11-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-11-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-11-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-11-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-11-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 500 |
| 2021-11-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-17 | $9.97 | $10.03 | $9.97 | $10.00 | $10.00 | 41,114 |
| 2021-11-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 604 |
| 2021-11-15 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 1,000 |
| 2021-11-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2021-11-11 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 5,700 |
| 2021-11-10 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 83 |
| 2021-11-09 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2,127 |
| 2021-11-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 140 |
| 2021-11-05 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 7,100 |
| 2021-11-04 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 3,000 |
| 2021-11-03 | $9.92 | $9.96 | $9.92 | $9.96 | $9.96 | 4,111 |
| 2021-11-02 | $9.93 | $9.96 | $9.90 | $9.96 | $9.96 | 5,769 |
| 2021-11-01 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 14,076 |
| 2021-10-29 | $9.92 | $9.96 | $9.92 | $9.96 | $9.96 | 9,781 |
| 2021-10-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-10-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-10-26 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 15,000 |
| 2021-10-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 500 |
| 2021-10-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-10-21 | $9.96 | $9.98 | $9.91 | $9.92 | $9.92 | 6,802 |
| 2021-10-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 411 |
| 2021-10-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 200 |
| 2021-10-18 | $9.91 | $9.96 | $9.90 | $9.95 | $9.95 | 21,140 |
| 2021-10-15 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 102 |
| 2021-10-14 | $9.97 | $9.98 | $9.92 | $9.92 | $9.92 | 7,901 |
| 2021-10-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-10-12 | $9.94 | $9.98 | $9.94 | $9.95 | $9.95 | 6,639 |
| 2021-10-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 308 |
| 2021-10-08 | $9.85 | $9.93 | $9.85 | $9.92 | $9.92 | 395,611 |
| 2021-10-07 | $9.92 | $9.99 | $9.86 | $9.86 | $9.86 | 507,648 |
| 2021-10-06 | $9.87 | $9.98 | $9.87 | $9.94 | $9.94 | 671,251 |
| 2021-10-05 | $10.01 | $10.07 | $9.86 | $9.91 | $9.91 | 802,850 |
| 2021-10-04 | $10.00 | $10.07 | $10.00 | $10.05 | $10.05 | 336,400 |
| 2021-10-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 6,260 |
| 2021-09-30 | $10.05 | $10.07 | $10.05 | $10.05 | $10.05 | 9,800 |
| 2021-09-29 | $10.10 | $10.10 | $10.05 | $10.05 | $10.05 | 5,422 |
| 2021-09-28 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-09-27 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 100 |
| 2021-09-24 | $10.05 | $10.12 | $10.00 | $10.12 | $10.12 | 164,192 |
| 2021-09-23 | $9.97 | $10.20 | $9.97 | $10.20 | $10.20 | 2,933 |
| 2021-09-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-09-21 | $9.94 | $9.94 | $9.89 | $9.94 | $9.94 | 9,600 |
| 2021-09-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2021-09-17 | $9.90 | $10.00 | $9.90 | $10.00 | $10.00 | 5,854 |
| 2021-09-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 209 |
| 2021-09-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-14 | $10.03 | $10.03 | $10.00 | $10.00 | $10.00 | 10,500 |
| 2021-09-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-10 | $10.01 | $10.20 | $10.00 | $10.00 | $10.00 | 8,902 |
| 2021-09-09 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 7,305 |
| 2021-09-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,165 |
| 2021-09-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-09-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-09-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-09-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 20 |
| 2021-08-31 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1 |
| 2021-08-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 20 |
| 2021-08-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1 |
| 2021-08-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-08-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 55 |
| 2021-08-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-08-23 | $9.70 | $10.38 | $9.66 | $10.05 | $10.05 | 34,964 |
| 2021-08-20 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 21,201 |
| 2021-08-19 | $10.00 | $10.03 | $10.00 | $10.00 | $10.00 | 12,596 |
| 2021-08-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 301 |
| 2021-08-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 49,700 |
| 2021-08-16 | $10.10 | $10.10 | $10.00 | $10.00 | $10.00 | 176,040 |
| 2021-08-13 | $10.07 | $10.10 | $10.07 | $10.09 | $10.09 | 51,100 |
| 2021-08-12 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 4,300 |
| 2021-08-11 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-08-10 | $10.20 | $10.39 | $10.00 | $10.20 | $10.20 | 7,975 |
| 2021-08-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 728 |
| 2021-08-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-08-05 | $10.00 | $10.00 | $9.91 | $9.91 | $9.91 | 1,550 |
| 2021-08-04 | $10.12 | $10.20 | $10.12 | $10.20 | $10.20 | 2,087 |
| 2021-08-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 65 |
| 2021-08-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 30 |
| 2021-07-30 | $10.01 | $10.03 | $10.00 | $10.00 | $10.00 | 1,200 |
| 2021-07-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 102 |
| 2021-07-28 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 108 |
| 2021-07-27 | $10.01 | $10.05 | $10.00 | $10.05 | $10.05 | 6,958 |
| 2021-07-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-23 | $10.11 | $10.11 | $9.96 | $10.00 | $10.00 | 1,000 |
| 2021-07-22 | $9.92 | $10.10 | $9.92 | $10.10 | $10.10 | 1,621 |
| 2021-07-21 | $9.92 | $9.99 | $9.92 | $9.99 | $9.99 | 300 |
| 2021-07-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 500 |
| 2021-07-19 | $9.96 | $9.96 | $9.92 | $9.96 | $9.96 | 7,639 |
| 2021-07-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2021-07-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 344 |
| 2021-07-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2021-07-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1 |
| 2021-07-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1 |
| 2021-07-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 503 |
| 2021-07-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2,188 |
| 2021-07-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 716 |
| 2021-07-02 | $10.02 | $10.11 | $9.95 | $10.11 | $10.11 | 94,261 |
| 2021-07-01 | $10.17 | $10.20 | $10.03 | $10.04 | $10.04 | 10,245 |
| 2021-06-30 | $10.17 | $10.17 | $10.01 | $10.01 | $10.01 | 984,312 |
| 2021-06-29 | $10.10 | $10.40 | $10.10 | $10.20 | $10.20 | 1,006 |
| 2021-06-28 | $10.24 | $10.24 | $10.06 | $10.06 | $10.06 | 55,019 |
| 2021-06-25 | $10.00 | $10.24 | $10.00 | $10.11 | $10.11 | 144,160 |
| 2021-06-24 | $9.98 | $10.00 | $9.98 | $9.98 | $9.98 | 123,106 |
| 2021-06-23 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 32,496 |
| 2021-06-22 | $9.96 | $9.97 | $9.95 | $9.96 | $9.96 | 356,738 |
| 2021-06-21 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 2,476 |
| 2021-06-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 89,276 |
| 2021-06-17 | $9.95 | $9.99 | $9.95 | $9.96 | $9.96 | 235,377 |
| 2021-06-16 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 129,643 |
| 2021-06-15 | $9.98 | $9.98 | $9.95 | $9.97 | $9.97 | 33,120 |
| 2021-06-14 | $10.00 | $10.00 | $9.98 | $9.99 | $9.99 | 11,576 |
| 2021-06-11 | $10.00 | $10.00 | $9.95 | $9.98 | $9.98 | 19,598 |
| 2021-06-10 | $10.00 | $10.00 | $9.95 | $9.95 | $9.95 | 110,257 |
| 2021-06-09 | $9.88 | $10.00 | $9.87 | $10.00 | $10.00 | 4,485,472 |