Smart Card Marketing Systems Inc (SMKG) Exchange: OTCQB
Data as of April 25, 2024
$0.00 ($0.00) 0.00%
Smart Card Marketing Systems Inc - Daily Information
Click for more stock information on Smart Card Marketing Systems Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Smart Card Marketing Systems Inc (SMKG)
Smart Card Mktg Sys Inc
Invest in Smart Card Marketing Systems Inc (SMKG)
Historical Stock Data for Smart Card Marketing Systems Inc (SMKG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,500 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,000 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,000 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,328 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 449,000 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,594 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,400 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 675,000 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,000 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,501 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,100 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,161 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242 |
| 2023-06-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,200 |
| 2023-06-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,554 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,950 |
| 2023-05-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 32,000 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,360 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,790 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,550 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,600 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,581 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,000 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,000 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,594 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,750 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,099 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,350 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,250 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,165 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,001 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,600 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,400 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,458 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 594,173 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-16 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 232,440 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,995 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 290,192 |
| 2023-02-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 109,478 |
| 2023-02-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,904 |
| 2023-02-09 | $0.07 | $0.07 | $0.02 | $0.04 | $0.04 | 30,800 |
| 2023-02-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 38,400 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 922 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,400 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,705 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,300 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 903 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 64,985 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,046 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 850 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2022-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 867 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,562 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 850 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,012 |
| 2022-12-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,500 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,400 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 27,502 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,671 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 650 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 590 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,800 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-01 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 186,483 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 129,910 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,500 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,210 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,300 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,280 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 53,401 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2022-11-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 36,510 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,915 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,450 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,815 |
| 2022-09-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 119,400 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,300 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,667 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,490 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,990 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,400 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 78,041 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 51,646 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,583 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 89,290 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,330 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-07-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 103,267 |
| 2022-07-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,800 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,009 |
| 2022-07-12 | $0.03 | $0.10 | $0.03 | $0.05 | $0.05 | 769,609 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 600 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 66,100 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,000 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 267,172 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,670 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,485 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,672 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 146,254 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,800 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,600 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,300 |
| 2022-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,245 |
| 2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,198 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,890 |
| 2022-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,890 |
| 2022-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2022-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-27 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 32,900 |
| 2022-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 23,800 |
| 2022-04-22 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 187,084 |
| 2022-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-04-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 34,000 |
| 2022-04-18 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 6,477 |
| 2022-04-14 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 46,467 |
| 2022-04-13 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 59,379 |
| 2022-04-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 50,000 |
| 2022-04-11 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 73,100 |
| 2022-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,500 |
| 2022-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,510 |
| 2022-04-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 38,930 |
| 2022-04-05 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 10,639 |
| 2022-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-04-01 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 28,961 |
| 2022-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2022-03-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 27,459 |
| 2022-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,365 |
| 2022-03-25 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 20,000 |
| 2022-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,200 |
| 2022-03-23 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 54,300 |
| 2022-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,301 |
| 2022-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-18 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 195,213 |
| 2022-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2022-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-15 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 43,500 |
| 2022-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2022-03-11 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 51,283 |
| 2022-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 36,594 |
| 2022-03-08 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 70,610 |
| 2022-03-07 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 24,000 |
| 2022-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,503 |
| 2022-02-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,085 |
| 2022-02-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 45,000 |
| 2022-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,000 |
| 2022-02-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,967 |
| 2022-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,000 |
| 2022-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2022-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 47,000 |
| 2022-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,903 |
| 2022-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 266 |
| 2022-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-08 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 32,359 |
| 2022-02-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 142,880 |
| 2022-02-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 56,010 |
| 2022-02-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 73,000 |
| 2022-02-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 33,000 |
| 2022-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 21,800 |
| 2022-01-28 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 54,296 |
| 2022-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-01-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,400 |
| 2022-01-24 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 242,893 |
| 2022-01-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,985 |
| 2022-01-20 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 72,285 |
| 2022-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 113,510 |
| 2022-01-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 113,510 |
| 2022-01-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,454 |
| 2022-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-12 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 49,378 |
| 2022-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2022-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 122 |
| 2022-01-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 21,349 |
| 2022-01-06 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 16,734 |
| 2022-01-05 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 53,969 |
| 2022-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-01-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 40,150 |
| 2021-12-31 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 114,180 |
| 2021-12-30 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 12,000 |
| 2021-12-29 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 282,339 |
| 2021-12-28 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 189,596 |
| 2021-12-27 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 15,010 |
| 2021-12-23 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 16,100 |
| 2021-12-22 | $0.09 | $0.11 | $0.07 | $0.11 | $0.11 | 88,600 |
| 2021-12-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 24,200 |
| 2021-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,320 |
| 2021-12-17 | $0.08 | $0.11 | $0.07 | $0.10 | $0.10 | 28,900 |
| 2021-12-16 | $0.07 | $0.11 | $0.07 | $0.08 | $0.08 | 24,000 |
| 2021-12-15 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 7,600 |
| 2021-12-14 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 148,344 |
| 2021-12-13 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 138,309 |
| 2021-12-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-12-09 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 127,200 |
| 2021-12-08 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 14,633 |
| 2021-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,375 |
| 2021-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 32,390 |
| 2021-12-02 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 23,000 |
| 2021-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,440 |
| 2021-11-30 | $0.10 | $0.12 | $0.08 | $0.10 | $0.10 | 222,462 |
| 2021-11-29 | $0.12 | $0.13 | $0.08 | $0.11 | $0.11 | 581,966 |
| 2021-11-26 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 578,548 |
| 2021-11-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 64,164 |
| 2021-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,500 |
| 2021-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2021-11-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,000 |
| 2021-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,500 |
| 2021-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-16 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 74,376 |
| 2021-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12 |
| 2021-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-11-11 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 233,889 |
| 2021-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,003 |
| 2021-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,010 |
| 2021-11-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 59,500 |
| 2021-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2021-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,900 |
| 2021-11-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 258,763 |
| 2021-11-01 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 258,763 |
| 2021-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,500 |
| 2021-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,206 |
| 2021-10-27 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 62,163 |
| 2021-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2021-10-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,224 |
| 2021-10-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,170 |
| 2021-10-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 72,058 |
| 2021-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-19 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 606,619 |
| 2021-10-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 212,500 |
| 2021-10-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 172,946 |
| 2021-10-14 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 307,678 |
| 2021-10-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,111 |
| 2021-10-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 137,990 |
| 2021-10-11 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 19,114 |
| 2021-10-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 190,097 |
| 2021-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-10-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 63,500 |
| 2021-10-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 70,800 |
| 2021-10-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 115,174 |
| 2021-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,089 |
| 2021-09-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 31,105 |
| 2021-09-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,500 |
| 2021-09-28 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 69,556 |
| 2021-09-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 89,113 |
| 2021-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-23 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 52,338 |
| 2021-09-22 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 11,090 |
| 2021-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-17 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 91,500 |
| 2021-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,011 |
| 2021-09-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,250 |
| 2021-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,055 |
| 2021-09-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 214,050 |
| 2021-09-10 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 138,027 |
| 2021-09-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 98,310 |
| 2021-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,020 |
| 2021-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,500 |
| 2021-09-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 124,790 |
| 2021-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2021-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2021-08-31 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 26,304 |
| 2021-08-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,400 |
| 2021-08-27 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 40,963 |
| 2021-08-26 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 41,395 |
| 2021-08-25 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 133,287 |
| 2021-08-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 36,800 |
| 2021-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2021-08-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,800 |
| 2021-08-19 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 65,000 |
| 2021-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2021-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,055 |
| 2021-08-16 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 41,013 |
| 2021-08-13 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 135,548 |
| 2021-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,793 |
| 2021-08-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,481 |
| 2021-08-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 170,443 |
| 2021-08-09 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 94,218 |
| 2021-08-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 64,600 |
| 2021-08-05 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 154,989 |
| 2021-08-04 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 24,300 |
| 2021-08-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 13,500 |
| 2021-08-02 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 156,138 |
| 2021-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,000 |
| 2021-07-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,191 |
| 2021-07-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 270,657 |
| 2021-07-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 89,030 |
| 2021-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,985 |
| 2021-07-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 49,400 |
| 2021-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,450 |
| 2021-07-21 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 6,200 |
| 2021-07-20 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 30,030 |
| 2021-07-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 100,809 |
| 2021-07-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 75,900 |
| 2021-07-15 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 36,670 |
| 2021-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2021-07-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,760 |
| 2021-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,100 |
| 2021-07-09 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 62,358 |
| 2021-07-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,804 |
| 2021-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,100 |
| 2021-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,818 |
| 2021-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,927 |
| 2021-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,690 |
| 2021-06-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 87,360 |
| 2021-06-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,975 |
| 2021-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,653 |
| 2021-06-24 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 8,404 |
| 2021-06-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 84,866 |
| 2021-06-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,877 |
| 2021-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-17 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 29,209 |
| 2021-06-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 643 |
| 2021-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 643 |
| 2021-06-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 58,807 |
| 2021-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,732 |
| 2021-06-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2021-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 61,805 |
| 2021-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,518 |
| 2021-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,200 |
| 2021-06-02 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 68,488 |
| 2021-06-01 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 40,969 |
| 2021-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2021-05-27 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 108,909 |
| 2021-05-26 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 52,485 |
| 2021-05-25 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 708,029 |
| 2021-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,500 |
| 2021-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2021-05-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2021-05-19 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 133,703 |
| 2021-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,740 |
| 2021-05-14 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 139,108 |
| 2021-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,770 |
| 2021-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2021-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,204 |
| 2021-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,113 |
| 2021-05-07 | $0.09 | $0.10 | $0.05 | $0.07 | $0.07 | 324,284 |
| 2021-05-06 | $0.06 | $0.10 | $0.05 | $0.09 | $0.09 | 307,942 |
| 2021-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,123 |
| 2021-05-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 47,933 |
| 2021-05-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 125,941 |
| 2021-04-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 50,680 |
| 2021-04-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 53,275 |
| 2021-04-28 | $0.08 | $0.08 | $0.04 | $0.06 | $0.06 | 197,634 |
| 2021-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,090 |
| 2021-04-26 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 216,489 |
| 2021-04-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 256,750 |
| 2021-04-22 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 465,639 |
| 2021-04-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 9,870 |
| 2021-04-20 | $0.09 | $0.09 | $0.05 | $0.08 | $0.08 | 16,087 |
| 2021-04-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,958 |
| 2021-04-16 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 163,403 |
| 2021-04-15 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 15,591 |
| 2021-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,646 |
| 2021-04-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 52,001 |
| 2021-04-12 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 12,530 |
| 2021-04-09 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 201,630 |
| 2021-04-08 | $0.10 | $0.12 | $0.07 | $0.08 | $0.08 | 213,127 |
| 2021-04-07 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 32,451 |
| 2021-04-06 | $0.11 | $0.13 | $0.09 | $0.13 | $0.13 | 99,045 |
| 2021-04-05 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 66,297 |
| 2021-04-01 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 225,354 |
| 2021-03-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 195,044 |
| 2021-03-30 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 160,764 |
| 2021-03-29 | $0.14 | $0.14 | $0.09 | $0.10 | $0.10 | 401,750 |
| 2021-03-26 | $0.19 | $0.20 | $0.11 | $0.14 | $0.14 | 437,293 |
| 2021-03-25 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 309,694 |
| 2021-03-24 | $0.23 | $0.24 | $0.19 | $0.20 | $0.20 | 892,831 |
| 2021-03-23 | $0.20 | $0.23 | $0.18 | $0.20 | $0.20 | 358,924 |
| 2021-03-22 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 400,596 |
| 2021-03-19 | $0.16 | $0.20 | $0.14 | $0.20 | $0.20 | 431,356 |
| 2021-03-18 | $0.15 | $0.17 | $0.13 | $0.16 | $0.16 | 602,616 |
| 2021-03-17 | $0.11 | $0.18 | $0.06 | $0.17 | $0.17 | 1,111,811 |
| 2021-03-16 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 977,345 |
| 2021-03-15 | $0.17 | $0.19 | $0.11 | $0.14 | $0.14 | 2,016,200 |
| 2021-03-12 | $0.09 | $0.33 | $0.06 | $0.17 | $0.17 | 1,975,516 |
| 2021-03-11 | $0.07 | $0.09 | $0.05 | $0.09 | $0.09 | 333,843 |
| 2021-03-10 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 285,773 |
| 2021-03-09 | $0.03 | $0.10 | $0.03 | $0.05 | $0.05 | 1,585,880 |
| 2021-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2021-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,944 |
| 2021-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-02 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 439,079 |
| 2021-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,122 |
| 2021-02-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 601 |
| 2021-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 601 |
| 2021-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,739 |
| 2021-02-22 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 10,006 |
| 2021-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,207 |
| 2021-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,816 |
| 2021-02-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 73,500 |
| 2021-02-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 43,271 |
| 2021-02-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,000 |
| 2021-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,531 |
| 2021-02-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,060 |
| 2021-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,181 |
| 2021-02-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 112,103 |
| 2021-02-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 88,345 |
| 2021-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,300 |
| 2021-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,538 |
| 2021-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2021-01-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 87,940 |
| 2021-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,964 |
| 2021-01-21 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 83,730 |
| 2021-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,350 |
| 2021-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,145 |
| 2021-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,555 |
| 2021-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 90,454 |
| 2021-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,300 |
| 2021-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,300 |
| 2021-01-08 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 62,735 |
| 2021-01-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,481 |
| 2021-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,090 |
| 2021-01-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,000 |
| 2021-01-04 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 38,732 |
| 2020-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,766 |
| 2020-12-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 77,074 |
| 2020-12-29 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 43,594 |
| 2020-12-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 67,333 |
| 2020-12-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 33,400 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,502 |
| 2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2020-12-11 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 17,000 |
| 2020-12-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,800 |
| 2020-12-09 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 57,300 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-12-07 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 129,601 |
| 2020-12-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 14,002 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,038 |
| 2020-12-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,000 |
| 2020-11-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,298 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,441 |
| 2020-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,217 |
| 2020-11-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 89,500 |
| 2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-11-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-11-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 31,900 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2020-11-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,300 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2020-10-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,303 |
| 2020-10-29 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 266,925 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-10-27 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 51,360 |
| 2020-10-26 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 148,400 |
| 2020-10-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2020-10-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2020-10-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 130,460 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2020-10-16 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 96,654 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 798 |
| 2020-10-14 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 3,662 |
| 2020-10-13 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 3,501 |
| 2020-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-10-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 6,007 |
| 2020-10-08 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,968 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2020-10-05 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 2,236 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-30 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 36,597 |
| 2020-09-29 | $0.04 | $0.05 | $0.02 | $0.02 | $0.02 | 30,135 |
| 2020-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-09-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,611 |
| 2020-09-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,193 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,002 |
| 2020-09-17 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 16,757 |
| 2020-09-16 | $0.04 | $0.05 | $0.02 | $0.05 | $0.05 | 24,800 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,466 |
| 2020-09-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,357 |
| 2020-09-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,500 |
| 2020-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,500 |
| 2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-09-03 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 2,342 |
| 2020-09-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 53,001 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,050 |
| 2020-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-08-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,000 |
| 2020-08-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2020-08-25 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 127,755 |
| 2020-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,266 |
| 2020-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,819 |
| 2020-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,466 |
| 2020-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111 |
| 2020-08-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,140 |
| 2020-08-14 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 110,625 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,015 |
| 2020-08-11 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 23,835 |
| 2020-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,325 |
| 2020-08-07 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 4,506 |
| 2020-08-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,500 |
| 2020-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,102 |
| 2020-08-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 78,839 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,600 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,711 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,500 |
| 2020-07-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,300 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,149 |
| 2020-07-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,676 |
| 2020-07-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 958 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,000 |
| 2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2020-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 930 |
| 2020-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-07-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,800 |
| 2020-07-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,300 |
| 2020-07-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,800 |
| 2020-07-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,700 |
| 2020-07-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,750 |
| 2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,900 |
| 2020-06-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,357 |
| 2020-06-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 151,005 |
| 2020-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,040 |
| 2020-06-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,025 |
| 2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-06-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,792 |
| 2020-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,382 |
| 2020-06-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,230 |
| 2020-06-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 80,300 |
| 2020-06-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2020-06-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,050 |
| 2020-06-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,500 |
| 2020-06-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,461 |
| 2020-06-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,008 |
| 2020-06-02 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 54,800 |
| 2020-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,599 |
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,300 |
| 2020-05-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,200 |
| 2020-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,186 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,700 |
| 2020-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,300 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,000 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 902 |
| 2020-05-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 136,058 |
| 2020-05-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,388 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2020-04-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,900 |
| 2020-04-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,500 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-04-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,100 |
| 2020-04-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 261,000 |
| 2020-04-07 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 57,020 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,000 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-03-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 63,100 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-03-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,455 |
| 2020-03-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,000 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,705 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,001 |
| 2020-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2020-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,200 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,100 |
| 2020-02-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 59,400 |
| 2020-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,500 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-01-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,550 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-01-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 227,750 |
| 2020-01-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 81,000 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,580 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,465 |
| 2020-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2019-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,250 |
| 2019-12-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 128,490 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-12-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,000 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,475 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,000 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,000 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-12-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 48,800 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,700 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,520 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,874 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,200 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-11-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 41,600 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,000 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,100 |
| 2019-10-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,000 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2019-10-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,111,371 |
| 2019-10-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 70,000 |
| 2019-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,000 |
| 2019-10-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 59,830 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,935 |
| 2019-10-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 62,001 |
| 2019-10-10 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 239,278 |
| 2019-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 435 |
| 2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2019-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2019-09-17 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 8,676 |
| 2019-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-09-12 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 23,700 |
| 2019-09-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,000 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,599 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,998 |
| 2019-08-21 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 6,777 |
| 2019-08-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-08-19 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 24,498 |
| 2019-08-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 71,000 |
| 2019-08-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 186,600 |
| 2019-08-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 43,407 |
| 2019-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,500 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,290 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 501 |
| 2019-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2019-07-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,000 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,249 |
| 2019-07-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,000 |
| 2019-07-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,000 |
| 2019-07-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,000 |
| 2019-07-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 114,100 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,500 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,850 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,000 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,777 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,250 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,001 |
| 2019-05-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 171,747 |
| 2019-05-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 74,500 |
| 2019-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,269 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,715 |
| 2019-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2019-03-21 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 252,000 |
| 2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,600 |
| 2019-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-03-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,480 |
| 2019-03-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,700 |
| 2019-03-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 42,873 |
| 2019-03-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,000 |
| 2019-02-28 | $0.02 | $0.03 | $0.00 | $0.03 | $0.03 | 4,000 |
| 2019-02-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,000 |
| 2019-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,500 |
| 2019-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-02-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,000 |
| 2019-02-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,060 |
| 2019-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,676 |
| 2019-01-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 14,701 |
| 2019-01-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2019-01-17 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 26,450 |
| 2019-01-15 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 37,175 |
| 2019-01-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,700 |
| 2019-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,200 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2019-01-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,100 |
| 2018-12-31 | $0.05 | $0.05 | $0.01 | $0.02 | $0.02 | 393,900 |
| 2018-12-28 | $0.03 | $0.14 | $0.01 | $0.06 | $0.06 | 104,999 |
| 2018-12-27 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 52,900 |
| 2018-12-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 53,530 |
| 2018-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2018-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,550 |
| 2018-12-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,895 |
| 2018-12-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 56,400 |
| 2018-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2018-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2018-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,200 |
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,300 |
| 2018-12-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,050 |
| 2018-11-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 55,600 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,400 |
| 2018-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-11-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 65,215 |
| 2018-11-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2018-11-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,035 |
| 2018-11-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 114,500 |
| 2018-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2018-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,472 |
| 2018-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,401 |
| 2018-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,300 |
| 2018-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,027 |
| 2018-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,932 |
| 2018-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2018-10-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,800 |
| 2018-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-10-19 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 32,500 |
| 2018-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,200 |
| 2018-10-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,740 |
| 2018-10-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2018-10-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2018-10-05 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 169,527 |
| 2018-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 950 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,898 |
| 2018-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2018-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2018-09-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,620 |
| 2018-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102 |
| 2018-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,500 |
| 2018-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 329 |
| 2018-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2018-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2018-09-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,000 |
| 2018-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,600 |
| 2018-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,654 |
| 2018-08-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 50,798 |
| 2018-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2018-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,502 |
| 2018-08-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 35,641 |
| 2018-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2018-08-08 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 78,435 |
| 2018-08-06 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 111,500 |
| 2018-07-31 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,300 |
| 2018-07-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,000 |
| 2018-07-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,706 |
| 2018-07-19 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 18,400 |
| 2018-07-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,200 |
| 2018-07-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,100 |
| 2018-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 940 |
| 2018-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59 |
| 2018-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59 |
| 2018-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-07-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,200 |
| 2018-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2018-06-26 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 80,000 |
| 2018-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2018-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,298 |
| 2018-06-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 800 |
| 2018-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2018-06-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,900 |
| 2018-06-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,000 |
| 2018-05-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,900 |
| 2018-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2018-05-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,000 |
| 2018-05-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,000 |
| 2018-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,100 |
| 2018-05-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 14,500 |
| 2018-05-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,000 |
| 2018-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-05-18 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 12,000 |
| 2018-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,100 |
| 2018-05-11 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 4,200 |
| 2018-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2018-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,400 |
| 2018-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,608 |
| 2018-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2018-04-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,000 |
| 2018-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,575 |
| 2018-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,000 |
| 2018-04-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 44,173 |
| 2018-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,827 |
| 2018-04-09 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 22,500 |
| 2018-04-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,116 |
| 2018-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-04-02 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 59,915 |
| 2018-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-03-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 36,275 |
| 2018-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 275 |
| 2018-03-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 55,000 |
| 2018-03-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 36,000 |
| 2018-03-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,000 |
| 2018-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,374 |
| 2018-03-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,310 |
| 2018-03-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 25,000 |
| 2018-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2018-03-02 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 91,400 |
| 2018-03-01 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 47,000 |
| 2018-02-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,000 |
| 2018-02-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,599 |
| 2018-02-26 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 14,600 |
| 2018-02-23 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 8,619 |
| 2018-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-02-20 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 91,429 |
| 2018-02-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 19,000 |
| 2018-02-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 114,600 |
| 2018-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-02-13 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 25,000 |
| 2018-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2018-02-09 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 22,800 |
| 2018-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-02-06 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 5,000 |
| 2018-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2018-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2018-02-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,000 |
| 2018-01-30 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 30,700 |
| 2018-01-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 55,750 |
| 2018-01-26 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 20,973 |
| 2018-01-25 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 12,000 |
| 2018-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 767 |
| 2018-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,200 |
| 2018-01-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 153,004 |
| 2018-01-19 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 248,667 |
| 2018-01-18 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 16,000 |
| 2018-01-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 29,000 |
| 2018-01-11 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 23,100 |
| 2018-01-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 66,500 |
| 2018-01-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 70,994 |
| 2018-01-08 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 68,000 |
| 2018-01-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 59,900 |
| 2018-01-04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 10,200 |
| 2018-01-03 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 4,209 |
| 2018-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2017-12-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 76,300 |
| 2017-12-28 | $0.07 | $0.07 | $0.03 | $0.06 | $0.06 | 15,600 |
| 2017-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2017-12-26 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 31,500 |
| 2017-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-12-21 | $0.09 | $0.09 | $0.04 | $0.07 | $0.07 | 30,700 |
| 2017-12-20 | $0.04 | $0.09 | $0.04 | $0.04 | $0.04 | 2,091 |
| 2017-12-19 | $0.20 | $0.20 | $0.03 | $0.09 | $0.09 | 6,259 |
| 2017-12-18 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 26,004 |
| 2017-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-12-14 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 17,065 |
| 2017-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,165 |
| 2017-12-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 28,000 |
| 2017-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2017-12-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,501 |
| 2017-12-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 20,800 |
| 2017-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2017-12-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2017-11-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,569 |
| 2017-11-29 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 25,002 |
| 2017-11-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,500 |
| 2017-11-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 20,785 |
| 2017-11-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 48,300 |
| 2017-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2017-11-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,900 |
| 2017-11-16 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 20,100 |
| 2017-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,800 |
| 2017-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,527 |
| 2017-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,000 |
| 2017-11-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 64,900 |
| 2017-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2017-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2017-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,423 |
| 2017-11-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 96,000 |
| 2017-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2017-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 335 |
| 2017-10-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 28,077 |
| 2017-10-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 76,000 |
| 2017-10-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 120,335 |
| 2017-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 53,700 |
| 2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,500 |
| 2017-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,900 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,941 |
| 2017-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-10-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2017-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2017-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-10-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,000 |
| 2017-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,745 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-10-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 128,600 |
| 2017-10-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 364,847 |
| 2017-10-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,000 |
| 2017-09-29 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 30,000 |
| 2017-09-28 | $0.03 | $0.04 | $0.01 | $0.02 | $0.02 | 206,501 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2017-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,800 |
| 2017-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,001 |
| 2017-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 55,000 |
| 2017-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,400 |
| 2017-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,700 |
| 2017-09-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 80,883 |
| 2017-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,250 |
| 2017-09-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,500 |
| 2017-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,330 |
| 2017-08-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 52,300 |
| 2017-08-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,937 |
| 2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2017-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2017-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,500 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,600 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,300 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,498 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,502 |
| 2017-07-26 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 6,200 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-07-24 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 27,700 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2017-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2017-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,018 |
| 2017-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2017-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-07-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,725 |
| 2017-07-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 28,500 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,035 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2017-07-03 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 191,672 |
| 2017-06-30 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 169,983 |
| 2017-06-29 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 266,602 |
| 2017-06-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,006 |
| 2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,750 |
| 2017-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,034 |
| 2017-06-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,482 |
| 2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,753 |
| 2017-06-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 327,802 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 500 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2017-06-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 36,000 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,000 |
| 2017-06-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 141,601 |
| 2017-06-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 28,200 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,700 |
| 2017-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,500 |
| 2017-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 134,113 |
| 2017-05-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 194,500 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,000 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,787 |
| 2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,000 |
| 2017-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 122,300 |
| 2017-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2017-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2017-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,922 |
| 2017-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2017-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2017-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-25 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 11,800 |
| 2017-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2017-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,301 |
| 2017-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,800 |
| 2017-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-04-12 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 31,000 |
| 2017-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2017-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2017-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2017-04-04 | $0.05 | $0.10 | $0.05 | $0.05 | $0.05 | 93,000 |
| 2017-04-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 70,397 |
| 2017-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,197 |
| 2017-03-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,300 |
| 2017-03-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 54,100 |
| 2017-03-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 176,100 |
| 2017-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2017-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,000 |
| 2017-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,000 |
| 2017-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,900 |
| 2017-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,450 |
| 2017-03-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,850 |
| 2017-03-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 80,000 |
| 2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,500 |
| 2017-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2017-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,463 |
| 2017-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,463 |
| 2017-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2017-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,300 |
| 2017-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-01-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2017-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,500 |
| 2017-01-20 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 229,000 |
| 2017-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2016-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,000 |
| 2016-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2016-12-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 124,800 |
| 2016-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,000 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2016-12-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,000 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,210 |
| 2016-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,900 |
| 2016-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,000 |
| 2016-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 915 |
| 2016-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-11-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,120 |
| 2016-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2016-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 77,000 |
| 2016-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,200 |
| 2016-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2016-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2016-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,200 |
| 2016-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36 |
| 2016-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,000 |
| 2016-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2016-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,000 |
| 2016-10-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,600 |
| 2016-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,478 |
| 2016-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,100 |
| 2016-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2016-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2016-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2016-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,750 |
| 2016-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2016-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,750 |
| 2016-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2016-08-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,500 |
| 2016-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,900 |
| 2016-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 42,400 |
| 2016-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-07-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,180 |
| 2016-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,800 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2016-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,049 |
| 2016-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2016-06-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,949 |
| 2016-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2016-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2016-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,200 |
| 2016-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2016-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,654 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,001 |
| 2016-05-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,701 |
| 2016-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2016-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,601 |
| 2016-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2016-05-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 23,000 |
| 2016-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2016-05-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 37,700 |
| 2016-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2016-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,500 |
| 2016-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2016-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 17,600 |
| 2016-04-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 43,500 |
| 2016-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 21,500 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-04-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,000 |
| 2016-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,500 |
| 2016-04-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2016-04-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,000 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,533 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,200 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,400 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,802 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 729 |
| 2016-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31,100 |
| 2016-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-02-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 70,000 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,749 |
| 2016-02-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,827 |
| 2016-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,000 |
| 2016-02-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 79,027 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,090 |
| 2016-02-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,700 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,400 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,870 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2016-01-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 119,000 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 103,600 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,000 |
| 2015-12-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2015-12-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,787 |
| 2015-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 305,762 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,500 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,000 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,820 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2015-12-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,850 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 125,000 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2015-11-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 97,582 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,080 |
| 2015-10-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 27,500 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2015-10-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 229,100 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,900 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,975 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,500 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2015-09-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 71,500 |
| 2015-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2015-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2015-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 208,000 |
| 2015-08-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 139,600 |
| 2015-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2015-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2015-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2015-08-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 506,901 |
| 2015-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,225 |
| 2015-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 801 |
| 2015-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,000 |
| 2015-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2015-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2015-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,028 |
| 2015-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,700 |
Smart Card Marketing Systems Inc (SMKG) News Headlines
Recent Smart Card Marketing Systems Inc (SMKG) News
Similar Companies to Smart Card Marketing Systems Inc (SMKG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |