SmartMetric Inc (SMME) Exchange: OTCQB
Data as of April 18, 2024
$0.00 ($0.00) 0.00%
SmartMetric Inc - Daily Information
Click for more stock information on SmartMetric Inc.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About SmartMetric Inc (SMME)
SmartMetric, Inc. (Smartmetric) is a development- stage company engaged in the technology industry. SmartMetric's main product is a fingerprint sensor activated card with a finger sensor onboard the card and built inside the card a fingerprint reader with a rechargeable battery for portable biometric identification. This card may be referred to as a biometric card or the SmartMetric Biometric Datacard. SmartMetric has designed a biometric card. It has completed development of its card along with pre mass manufacturing cards. The SmartMetric Biometric Smartcard is a credit card size plastic card. On the cards surface are two components. The first is a standard Smartcard chip that is a standard interface that connects to universal serial bus (USB) computer smartcard readers, automated teller machine (ATM) machines and smartcard able point-of-sale machines in retail outlets. The second component is a sensor that protrudes through the cards surface.
Invest in SmartMetric Inc (SMME)
Historical Stock Data for SmartMetric Inc (SMME)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,709,221 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,940,000 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,837,183 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,068,716 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,277,500 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,729,352 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,729,352 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301,220 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,693,475 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,693,475 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,398,000 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,731,631 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,979,800 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,900,500 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,650,200 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,110,000 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,196,700 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,000 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,286,365 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,118,238 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,824,508 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,214,492 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,214,492 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,555,000 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,896,210 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,690,080 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 386,280 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,436,070 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,247,300 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,568,600 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,451,445 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,631,840 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,237,302 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,615,249 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,561,280 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,011,038 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,193,144 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,380,011 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,900,000 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,004,495 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,517,810 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,073,185 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,431,644 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,291,657 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,717,200 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,643,850 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,149,477 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,635,104 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,792,899 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,517,151 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,932,723 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,715,775 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,149,535 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,196,300 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,040,054 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600,028 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,705,037 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,905,527 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,535,129 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,454,900 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,530,566 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,933,648 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,260,148 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,390,368 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,620,000 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,661,000 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,685,983 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,555,000 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,923,247 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,246,886 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,405,825 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,597,032 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,886,356 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,604,000 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,168,264 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,091,003 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,530,000 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,444,000 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,248,453 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,416,879 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,258,140 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,530,621 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,202,760 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,806,070 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,199,421 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,276,925 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,476,743 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 740,000 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,172,222 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,779,859 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,145,954 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,569,520 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,969,603 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,339,748 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,900,498 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,359,020 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,139,654 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,877,734 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,002,157 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,235,695 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,095,011 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,581,760 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,241,792 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,066 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,684,606 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 329,914 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,555,565 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,457,387 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,396,035 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,799,675 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 444,378 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,763,936 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 475,007 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,359,670 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 947,505 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,059,722 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,030,002 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 816,601 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,535,000 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 984,341 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,263,428 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,204,671 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,959,285 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 903,292 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,569,425 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,130,500 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,121,500 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,508,600 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,832,721 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,405,864 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 533,750 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 451,617 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,158,498 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,059,261 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,376,000 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,669,974 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 327,750 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,458,962 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,380,000 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,627,075 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,901,887 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,661,059 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,479,999 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,356,873 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,500 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100,355 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,687,452 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,945,003 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,150,057 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,845,500 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,901,499 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,001,498 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,545,986 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,489,109 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,193,987 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,609,797 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,256,148 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,072,874 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,073,600 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,013,200 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,401,210 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,747,439 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,586,266 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,734,400 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,109,757 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,695,000 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,854,245 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,358,685 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,307,219 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 888,104 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,873,554 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,128,500 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,930,075 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,980,000 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,757,238 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,367,800 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,805,000 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,432,000 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,697,946 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,809,010 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,357,579 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,620,881 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,699,760 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,998,446 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,814,991 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,764,996 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,043,042 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,457,623 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,089,206 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,614,617 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,192,837 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,603,306 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,107,624 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,590,272 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,547,800 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,299,322 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,336,606 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,455,239 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,573,882 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,957,995 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,953,474 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,607,664 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,695,969 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,550,114 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,836,105 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,490,922 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,607,500 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,337,060 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,070,956 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,348,100 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,195,970 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,700,244 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,289,290 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,304,250 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,739,785 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,861,327 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,661,814 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,169,600 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,997,000 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,840,791 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,338,531 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,105,116 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,154,291 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,591,355 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,778,375 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,065,210 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,702,229 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,197,249 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,063,248 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,776,500 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,319,900 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,085,777 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,288,572 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,566,851 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,269,000 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,458,516 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,895,379 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,560,480 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,781,092 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,871,273 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,842,997 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,391,101 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,738,242 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,303,714 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,213,317 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,767,587 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,378,423 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,411,292 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,811,216 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,904,160 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,777,097 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,781,555 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,030,098 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,192,426 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,299,685 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,557,444 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,937,585 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,712,500 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,390,981 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,803,575 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,943,722 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,990,102 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,819,241 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,078,900 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 454,500 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,962,297 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,604,410 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500,800 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,251,632 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,707,732 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 899,524 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,963,499 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,272,965 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,215,950 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,668,531 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,626,168 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,203,302 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,458,102 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,266,720 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,533,836 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,675,003 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,111,725 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,060,812 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,147,625 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,075,278 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,019,982 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,910,928 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,289,197 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,780,520 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 744,632 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,383,909 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,866,298 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,798,805 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,948,796 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,200,996 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,985,797 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,587,500 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,374,599 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,661,438 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,062,055 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,914,033 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,814,544 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,297,171 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,694,750 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,044,020 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,270,452 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,312,964 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,073,486 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,918,839 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,451,230 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,061,270 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,736,000 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,825,333 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,908,850 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,022,467 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,175,567 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,900,832 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,979,813 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,394,334 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,714,963 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,456,982 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,521,201 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,392,677 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,209,715 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,785,730 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,931,250 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,967,165 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,365,470 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,038,564 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,867,513 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,012,122 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,289,293 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,073,275 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,205,312 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,341,553 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,204,500 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,911,838 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,677,190 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,800,643 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,405,500 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,460,424 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,150,002 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,583,886 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,629,999 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,618,083 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,072,714 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,849,719 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,563,940 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,255,774 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,895,479 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,762,062 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,996,494 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,578,578 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,693,164 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,275,902 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,815,585 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,584,862 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,225,234 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,132,327 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,288,184 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,519,490 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,672,058 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,727,482 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,978,925 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,654,010 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,367,584 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,732,543 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,066,358 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,720,567 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,869,892 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,033,041 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,975,664 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,089,271 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,745,202 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,314,821 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,915,548 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,175,718 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,604,244 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,381,567 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,683,411 |
| 2022-10-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 101,564,960 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,612,038 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,748,048 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,278,064 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,919,795 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,574,722 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,560,359 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,327,457 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,327,457 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,313,161 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184,990,651 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,318,960 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,783,487 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,772,475 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,370,223 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,478,750 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,478,916 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,913,142 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,354,000 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,012,588 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,864,208 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,720,408 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,704,317 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,501,730 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,696,689 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,421,688 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,996,000 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,121,043 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,906,910 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,662,485 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,201,589 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,473,751 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 778,651 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,454,877 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 944,083 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,412,909 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,820,389 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,540,277 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,481,261 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,120,040 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,528,300 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,217,040 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,680,481 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 874,864 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,040,181 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 767,875 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,405,789 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,112,228 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,166,415 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,897,497 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,640,228 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,599,815 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,110,304 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,313,489 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,685,636 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,689,792 |
| 2022-07-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,492,468 |
| 2022-07-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 10,421,014 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,468,242 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,569,539 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,002,237 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250,405 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,507,058 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,901,600 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 314,767 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 681,875 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,938 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800,090 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256,770 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,017,274 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 972,000 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,243,774 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,940,318 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,794,669 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 830,000 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,218,404 |
| 2022-06-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,157,866 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,348,843 |
| 2022-06-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,173,864 |
| 2022-06-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,653,893 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,709,489 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,206,960 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,721 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,012,608 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,101,592 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 797,921 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,912 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 641,860 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,902 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,209 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 261,589 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,389 |
| 2022-05-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,247,833 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,280 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 762,993 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 489,000 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,891,740 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 521,000 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,953,592 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,298,088 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307,121 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,803,900 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 629,225 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 723,569 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,700 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,148,050 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,549 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,301 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,750 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,931 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,931 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,660 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,850 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,750 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 740,116 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 820,224 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,092 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,759 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 560,700 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,505 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,040 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283,600 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283,600 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,301 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 341,940 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,046,867 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,000 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,622 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,301 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,301 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,700 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 902,749 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 415,722 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 415,722 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550,004 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,866,603 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,736,418 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 704,397 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,896,089 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,886,652 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,492,333 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,703,334 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,241,384 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,055 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,056 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,977 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,430,466 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,631,437 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 697,750 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,204,480 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,531,011 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,098,982 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,098,982 |
| 2022-02-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,220,430 |
| 2022-02-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,590,296 |
| 2022-02-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,266,768 |
| 2022-02-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,137,091 |
| 2022-02-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,224,384 |
| 2022-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 756,575 |
| 2022-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,511,558 |
| 2022-02-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,302,774 |
| 2022-02-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,849,411 |
| 2022-02-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,523,364 |
| 2022-02-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,362,684 |
| 2022-02-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,659,848 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 641,366 |
| 2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 615,894 |
| 2022-01-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,684,086 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 827,090 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,655,760 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900,275 |
| 2022-01-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,984,485 |
| 2022-01-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 15,704,339 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,422,054 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 356,900 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 395,656 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 395,656 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,381,935 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 835,588 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277,660 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 509,257 |
| 2022-01-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 650,689 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 422,241 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 347,956 |
| 2022-01-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,267,908 |
| 2022-01-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 493,640 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 532,646 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,472 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,288 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 629,502 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 379,024 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 686,773 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264,518 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,309,787 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 883,659 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,841,536 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 602,308 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 767,066 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,596 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,317 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,042,321 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,666 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,152,180 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,001 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,958,879 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,642,364 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 882 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,791,320 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,496 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,874,430 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,700 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,380 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 455,030 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,743 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,233 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,523 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,357,070 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 417,426 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,148 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,508 |
| 2021-11-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,344,695 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 629,487 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,452 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,454,014 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 698,095 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,316,766 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 630,542 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 943,530 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 943,530 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 798,551 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,707,643 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,904,503 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,549,617 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,076,271 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,846,142 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 821,857 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,245,289 |
| 2021-10-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,573,901 |
| 2021-10-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 394,466 |
| 2021-10-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,477,066 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,205,628 |
| 2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,163,755 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 636,614 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 561,825 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 421,533 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 318,726 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 885,145 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 431,300 |
| 2021-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,411 |
| 2021-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 970,445 |
| 2021-09-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,404,242 |
| 2021-09-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,397,700 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,935,992 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,915,366 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,485,128 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,392,722 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,566,565 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,365,775 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 387,927 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,330 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,866 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,200 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 790,069 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 758,626 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,361 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,430,863 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,234,835 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 292,099 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,000 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,169 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,648 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,144,761 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,140 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,434,560 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,025 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244,813 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,207,925 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 414,743 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,000 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,304,013 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,627,512 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 613,794 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,461,639 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,800 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 530,066 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 960,124 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 342,678 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,001,929 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,896,424 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,455 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,453 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,004 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,039 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,135 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,140 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,010 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,533 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,176 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,311 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,118 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,889 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,674 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,405 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 829,757 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,494,996 |
| 2021-07-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 672,515 |
| 2021-07-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,773,698 |
| 2021-07-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 331,728 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,829,428 |
| 2021-07-07 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 28,113,206 |
| 2021-07-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,747,997 |
| 2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,732 |
| 2021-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,174 |
| 2021-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 406,539 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 188,863 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,624 |
| 2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,900 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,578 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 197,194 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 431,000 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,227,907 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,224 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 323,177 |
| 2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167,537 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,054 |
| 2021-06-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 547,018 |
| 2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 346,056 |
| 2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,585 |
| 2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,071 |
| 2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,603 |
| 2021-06-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 151,383 |
| 2021-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,086 |
| 2021-06-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,484 |
| 2021-06-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 75,814 |
| 2021-06-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 205,679 |
| 2021-05-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 40,200 |
| 2021-05-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 100,400 |
| 2021-05-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 412,688 |
| 2021-05-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,100 |
| 2021-05-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 47,592 |
| 2021-05-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,060 |
| 2021-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 371,352 |
| 2021-05-19 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 1,163,463 |
| 2021-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,509 |
| 2021-05-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 83,763 |
| 2021-05-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 50,653 |
| 2021-05-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 85,696 |
| 2021-05-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 98,601 |
| 2021-05-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 227,709 |
| 2021-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 241,321 |
| 2021-05-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,220 |
| 2021-05-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,466 |
| 2021-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2021-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,921 |
| 2021-05-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 167,804 |
| 2021-04-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 72,960 |
| 2021-04-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,100 |
| 2021-04-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,017 |
| 2021-04-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 13,915 |
| 2021-04-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 16,500 |
| 2021-04-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 33,062 |
| 2021-04-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 325,725 |
| 2021-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,500 |
| 2021-04-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 11,260 |
| 2021-04-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 69,686 |
| 2021-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,341 |
| 2021-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,998 |
| 2021-04-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,270 |
| 2021-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 466,101 |
| 2021-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,525 |
| 2021-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,850 |
| 2021-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,169 |
| 2021-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,960 |
| 2021-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,420 |
| 2021-04-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,440 |
| 2021-04-01 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 24,190 |
| 2021-03-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,241,256 |
| 2021-03-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 600,504 |
| 2021-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 359,491 |
| 2021-03-26 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 959,297 |
| 2021-03-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 564,643 |
| 2021-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 287,144 |
| 2021-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 279,175 |
| 2021-03-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 273,085 |
| 2021-03-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 39,289 |
| 2021-03-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 74,963 |
| 2021-03-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 30,447 |
| 2021-03-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,300 |
| 2021-03-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 46,810 |
| 2021-03-12 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 219,221 |
| 2021-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,156 |
| 2021-03-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 96,219 |
| 2021-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,399 |
| 2021-03-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 215,199 |
| 2021-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,925 |
| 2021-03-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 345,058 |
| 2021-03-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 97,615 |
| 2021-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,875 |
| 2021-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 214,089 |
| 2021-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,494 |
| 2021-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 211,371 |
| 2021-02-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 211,371 |
| 2021-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 557,729 |
| 2021-02-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 292,493 |
| 2021-02-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 418,600 |
| 2021-02-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 130,589 |
| 2021-02-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 580,780 |
| 2021-02-16 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 580,780 |
| 2021-02-12 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 872,517 |
| 2021-02-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 599,538 |
| 2021-02-10 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 846,826 |
| 2021-02-09 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 846,826 |
| 2021-02-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,411,426 |
| 2021-02-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,396,754 |
| 2021-02-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 847,606 |
| 2021-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212,630 |
| 2021-02-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 154,830 |
| 2021-02-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 283,706 |
| 2021-01-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 225,901 |
| 2021-01-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 153,334 |
| 2021-01-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 60,394 |
| 2021-01-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,039,638 |
| 2021-01-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,530,213 |
| 2021-01-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,661,120 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,753,410 |
| 2021-01-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,470,683 |
| 2021-01-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 444,497 |
| 2021-01-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 806,967 |
| 2021-01-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 122,896 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,161 |
| 2021-01-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 783,814 |
| 2021-01-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 583,340 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 733,813 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,776 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 188,674 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 560,730 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 401,905 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 290,260 |
| 2020-12-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 132,888 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 466,738 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,381,270 |
| 2020-12-24 | $0.02 | $0.06 | $0.02 | $0.02 | $0.02 | 5,669,560 |
| 2020-12-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 767,536 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,131 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 573,697 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,380 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 366,575 |
| 2020-12-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,154,274 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,154,274 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,957,554 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,518,467 |
| 2020-12-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,382,311 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,382,311 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,930,856 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,657,266 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,976 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,486,417 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,684,184 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 384,111 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 384,111 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,414 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,100 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,049,646 |
| 2020-11-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 402,349 |
| 2020-11-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 430,260 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,250 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,250 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,024 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,034,434 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 558,836 |
| 2020-11-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 507,138 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265,004 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 958,387 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,399,886 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,650 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,000 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 532,510 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,654 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 366,000 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,000 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,600 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 368,299 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,121,819 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 187,998 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 249,000 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 237,354 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,238 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,838 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 298,863 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,175 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,000 |
| 2020-10-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 32,708 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,226 |
| 2020-10-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 522,313 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,335 |
| 2020-10-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 520,210 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,214 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,213 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,271 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,427 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,586 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,500 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,500 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 482,290 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,300 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 556,571 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,020,300 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 571,569 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 602,382 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,100 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,849 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282,335 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,586,891 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,871 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,997 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,058,600 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,684 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,930 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,500 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,286,755 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,657 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 839,480 |
| 2020-08-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,337,025 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,144 |
| 2020-08-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 282,872 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2020-08-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 161,523 |
| 2020-08-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,007,940 |
| 2020-08-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 120,300 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 818,700 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,099 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 217,596 |
| 2020-08-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 595,449 |
| 2020-08-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 61,183 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,519 |
| 2020-08-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 33,623 |
| 2020-08-05 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 307,637 |
| 2020-08-04 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 521,308 |
| 2020-08-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 215,400 |
| 2020-07-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,600 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,500 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,925 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,030 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,272 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,912 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,580 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,703 |
| 2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2020-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,300 |
| 2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,900 |
| 2020-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,000 |
| 2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,200 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,000 |
| 2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,000 |
| 2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,300 |
| 2020-07-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 108,200 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 279,200 |
| 2020-07-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 498,100 |
| 2020-07-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,004,200 |
| 2020-07-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 125,900 |
| 2020-07-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,210,300 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 390,000 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 197,994 |
| 2020-06-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 495,352 |
| 2020-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,502 |
| 2020-06-24 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 1,251,367 |
| 2020-06-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 986,603 |
| 2020-06-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 301,696 |
| 2020-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 142,550 |
| 2020-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,900 |
| 2020-06-17 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 168,750 |
| 2020-06-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 157,950 |
| 2020-06-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 148,881 |
| 2020-06-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 79,916 |
| 2020-06-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 71,741 |
| 2020-06-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 84,431 |
| 2020-06-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 198,067 |
| 2020-06-08 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 201,205 |
| 2020-06-05 | $0.03 | $0.05 | $0.02 | $0.04 | $0.04 | 1,065,800 |
| 2020-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,032 |
| 2020-06-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 337,277 |
| 2020-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,718 |
| 2020-06-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 100,303 |
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,500 |
| 2020-05-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 176,300 |
| 2020-05-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 36,900 |
| 2020-05-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 155,160 |
| 2020-05-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 41,260 |
| 2020-05-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 191,827 |
| 2020-05-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,300 |
| 2020-05-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 318,587 |
| 2020-05-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 499,042 |
| 2020-05-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 713,480 |
| 2020-05-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 196,073 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,065 |
| 2020-05-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 171,675 |
| 2020-05-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 162,308 |
| 2020-05-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 702,037 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,300 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 315,599 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,600 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,626 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 629,610 |
| 2020-04-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 296,684 |
| 2020-04-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 250,380 |
| 2020-04-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,207,030 |
| 2020-04-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 910,140 |
| 2020-04-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,426,765 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,019 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 790,400 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,800 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 764,170 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 427,850 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 516,666 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,610 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,010 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,800 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,726 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,350 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 968,476 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,640 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,100 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 455,670 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,340 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 535,200 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280,800 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 881,039 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2020-03-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 213,600 |
| 2020-03-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 294,200 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,550 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 295,167 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,000 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,200 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161,278 |
| 2020-03-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,774,203 |
| 2020-03-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 416,195 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 184,250 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 764,170 |
| 2020-03-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 121,376 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 334,208 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 426,609 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,031,125 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,100 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166,688 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,017 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 305,110 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,920 |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,079 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,250 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,500 |
| 2020-02-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 130,868 |
| 2020-02-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 52,900 |
| 2020-02-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 61,751 |
| 2020-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,301 |
| 2020-02-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 147,386 |
| 2020-02-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 140,283 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,101 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159,236 |
| 2020-02-06 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 908,338 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,523,554 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 819,864 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 723,000 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 551,868 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 874,450 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,092 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,329 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 279,658 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,281 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,509 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213,179 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 316,658 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 416,832 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 309,505 |
| 2020-01-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 617,722 |
| 2020-01-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 558,377 |
| 2020-01-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 379,148 |
| 2020-01-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 320,402 |
| 2020-01-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 390,681 |
| 2020-01-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 106,439 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 308,950 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,355,978 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 362,396 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 418,700 |
| 2019-12-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 338,097 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-12-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 698,603 |
| 2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 323,310 |
| 2019-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 242,557 |
| 2019-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,090 |
| 2019-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,440 |
| 2019-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,000 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2019-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,985 |
| 2019-12-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,800 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,717 |
| 2019-11-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 52,188 |
| 2019-11-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,400 |
| 2019-11-25 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 2,528 |
| 2019-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2019-11-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 200 |
| 2019-11-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,400 |
| 2019-11-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 46,002 |
| 2019-11-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,156 |
| 2019-11-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 64,800 |
| 2019-11-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,100 |
| 2019-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2019-11-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,933 |
| 2019-11-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 700 |
| 2019-11-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,800 |
| 2019-11-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,981 |
| 2019-11-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,300 |
| 2019-11-01 | $0.04 | $0.05 | $0.02 | $0.04 | $0.04 | 240,358 |
| 2019-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,780 |
| 2019-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,963 |
| 2019-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,280 |
| 2019-10-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,576 |
| 2019-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,430 |
| 2019-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 174,170 |
| 2019-10-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,850 |
| 2019-10-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 113,250 |
| 2019-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,400 |
| 2019-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,724 |
| 2019-10-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2019-10-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,848 |
| 2019-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-10-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 103,500 |
| 2019-10-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 33,050 |
| 2019-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,400 |
| 2019-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-10-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,097 |
| 2019-10-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,266 |
| 2019-10-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,500 |
| 2019-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2019-09-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,000 |
| 2019-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,250 |
| 2019-09-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 82,109 |
| 2019-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,250 |
| 2019-09-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 59,000 |
| 2019-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,345 |
| 2019-09-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 68,047 |
| 2019-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,700 |
| 2019-09-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 132,000 |
| 2019-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,045 |
| 2019-09-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-09-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,099 |
| 2019-09-05 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,707 |
| 2019-09-04 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 7,900 |
| 2019-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2019-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2019-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,600 |
| 2019-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2019-08-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,772 |
| 2019-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,600 |
| 2019-08-23 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 50,700 |
| 2019-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,200 |
| 2019-08-21 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 23,315 |
| 2019-08-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 59,084 |
| 2019-08-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 149,596 |
| 2019-08-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 49,248 |
| 2019-08-15 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 1,555,853 |
| 2019-08-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2019-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 291,453 |
| 2019-08-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 613,972 |
| 2019-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 288,648 |
| 2019-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 420,368 |
| 2019-08-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 921,705 |
| 2019-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 234,454 |
| 2019-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 322,907 |
| 2019-08-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 336,617 |
| 2019-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129,410 |
| 2019-07-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 53,700 |
| 2019-07-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 207,070 |
| 2019-07-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,315 |
| 2019-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 137,289 |
| 2019-07-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,475,023 |
| 2019-07-24 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 487,889 |
| 2019-07-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 72,484 |
| 2019-07-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,440 |
| 2019-07-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 283,875 |
| 2019-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 194,314 |
| 2019-07-17 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 364,390 |
| 2019-07-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 94,200 |
| 2019-07-15 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 7,148 |
| 2019-07-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 115,300 |
| 2019-07-11 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 441,339 |
| 2019-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,486 |
| 2019-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-07-05 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 39,851 |
| 2019-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,018 |
| 2019-07-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 215,749 |
| 2019-06-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 43,950 |
| 2019-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,100 |
| 2019-06-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,500 |
| 2019-06-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 190,240 |
| 2019-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,640 |
| 2019-06-20 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 274,200 |
| 2019-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,318 |
| 2019-06-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 91,562 |
| 2019-06-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 97,200 |
| 2019-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 98,408 |
| 2019-06-13 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 426,656 |
| 2019-06-12 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 138,521 |
| 2019-06-11 | $0.07 | $0.09 | $0.05 | $0.09 | $0.09 | 198,730 |
| 2019-06-10 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 33,149 |
| 2019-06-07 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 82,162 |
| 2019-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 500 |
| 2019-06-04 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 4,000 |
| 2019-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,350 |
| 2019-05-31 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 19,800 |
| 2019-05-30 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 103,208 |
| 2019-05-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 75,000 |
| 2019-05-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 34,800 |
| 2019-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,850 |
| 2019-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21 |
| 2019-05-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 240,390 |
| 2019-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 63,594 |
| 2019-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,600 |
| 2019-05-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 125,285 |
| 2019-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75 |
| 2019-05-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 12,079 |
| 2019-05-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,250 |
| 2019-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2019-05-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,700 |
| 2019-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,318 |
| 2019-05-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,207 |
| 2019-05-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,185 |
| 2019-05-03 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 19,050 |
| 2019-05-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,693 |
| 2019-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-30 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 9,300 |
| 2019-04-29 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 13,028 |
| 2019-04-26 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 94,968 |
| 2019-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2019-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 91 |
| 2019-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,808 |
| 2019-04-22 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 9,400 |
| 2019-04-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,900 |
| 2019-04-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,573 |
| 2019-04-16 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,600 |
| 2019-04-15 | $0.08 | $0.09 | $0.05 | $0.08 | $0.08 | 15,311 |
| 2019-04-12 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 366,872 |
| 2019-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 174,060 |
| 2019-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,022 |
| 2019-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,149 |
| 2019-04-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 14,350 |
| 2019-04-05 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 32,290 |
| 2019-04-04 | $0.09 | $0.10 | $0.06 | $0.10 | $0.10 | 136,222 |
| 2019-04-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 17,325 |
| 2019-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,100 |
| 2019-04-01 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 68,521 |
| 2019-03-29 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 56,634 |
| 2019-03-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,900 |
| 2019-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,400 |
| 2019-03-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 73,445 |
| 2019-03-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 24,590 |
| 2019-03-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 103,474 |
| 2019-03-21 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 18,135 |
| 2019-03-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 204,693 |
| 2019-03-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 16,726 |
| 2019-03-18 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 4,085 |
| 2019-03-15 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 146,547 |
| 2019-03-14 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 202,681 |
| 2019-03-13 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 531,732 |
| 2019-03-12 | $0.06 | $0.15 | $0.05 | $0.10 | $0.10 | 1,035,953 |
| 2019-03-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 69,100 |
| 2019-03-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2019-03-07 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 40,100 |
| 2019-03-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 119,640 |
| 2019-03-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 106,100 |
| 2019-03-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,095 |
| 2019-03-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,710 |
| 2019-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2019-02-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 25,175 |
| 2019-02-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,500 |
| 2019-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,513 |
| 2019-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,446 |
| 2019-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,400 |
| 2019-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,385 |
| 2019-02-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,175 |
| 2019-02-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,900 |
| 2019-02-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,554 |
| 2019-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,571 |
| 2019-02-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 28,881 |
| 2019-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,850 |
| 2019-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,135 |
| 2019-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,765 |
| 2019-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,600 |
| 2019-02-04 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 269,496 |
| 2019-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 19,500 |
| 2019-01-30 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 10,500 |
| 2019-01-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 167,250 |
| 2019-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,500 |
| 2019-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,700 |
| 2019-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,370 |
| 2019-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,528 |
| 2019-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,685 |
| 2019-01-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,875 |
| 2019-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,900 |
| 2019-01-10 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 16,164 |
| 2019-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,550 |
| 2019-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-07 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 20,286 |
| 2019-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2019-01-03 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 4,270 |
| 2019-01-02 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 49,230 |
| 2018-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,400 |
| 2018-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,250 |
| 2018-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-20 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 31,009 |
| 2018-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,745 |
| 2018-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-12-17 | $0.02 | $0.06 | $0.02 | $0.05 | $0.05 | 159,716 |
| 2018-12-14 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 132,276 |
| 2018-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2018-12-12 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 23,500 |
| 2018-12-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2018-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-07 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 111,873 |
| 2018-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2018-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,223 |
| 2018-12-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 19,965 |
| 2018-11-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 10,999 |
| 2018-11-29 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 67,211 |
| 2018-11-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 8,200 |
| 2018-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,300 |
| 2018-11-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 41,780 |
| 2018-11-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,150 |
| 2018-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,039 |
| 2018-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,806 |
| 2018-11-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 104,600 |
| 2018-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89,243 |
| 2018-11-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 29,000 |
| 2018-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,100 |
| 2018-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,300 |
| 2018-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,900 |
| 2018-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2018-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,200 |
| 2018-11-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 38,670 |
| 2018-10-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 247,465 |
| 2018-10-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 140,415 |
| 2018-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,500 |
| 2018-10-26 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 213,250 |
| 2018-10-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2018-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,000 |
| 2018-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,800 |
| 2018-10-22 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 201,366 |
| 2018-10-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,000 |
| 2018-10-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,800 |
| 2018-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2018-10-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 130,330 |
| 2018-10-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 137,700 |
| 2018-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2018-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,600 |
| 2018-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,478 |
| 2018-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,600 |
| 2018-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2018-10-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 43,951 |
| 2018-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,900 |
| 2018-09-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 84,645 |
| 2018-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2018-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,500 |
| 2018-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,133 |
| 2018-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2018-09-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 207,800 |
| 2018-09-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,620 |
| 2018-09-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,400 |
| 2018-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2018-09-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 77,238 |
| 2018-09-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 36,839 |
| 2018-09-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 42,000 |
| 2018-09-11 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 46,800 |
| 2018-09-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 123,188 |
| 2018-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 95,837 |
| 2018-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,588 |
| 2018-09-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 82,100 |
| 2018-08-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 140,747 |
| 2018-08-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 102,186 |
| 2018-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,500 |
| 2018-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,800 |
| 2018-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2018-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,501 |
| 2018-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,105 |
| 2018-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 380 |
| 2018-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,934 |
| 2018-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,444 |
| 2018-08-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,839 |
| 2018-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,100 |
| 2018-08-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 362,539 |
| 2018-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,415 |
| 2018-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2018-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,400 |
| 2018-07-31 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 141,800 |
| 2018-07-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 155,944 |
| 2018-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 150,249 |
| 2018-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,000 |
| 2018-07-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 22,350 |
| 2018-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,286 |
| 2018-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,680 |
| 2018-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,094 |
| 2018-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2018-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 104 |
| 2018-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-07-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,108 |
| 2018-07-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,744 |
| 2018-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2018-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,952 |
| 2018-06-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 75,455 |
| 2018-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,898 |
| 2018-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,448 |
| 2018-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,540 |
| 2018-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2018-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,400 |
| 2018-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,006 |
| 2018-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 259,445 |
| 2018-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 74,129 |
| 2018-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,005 |
| 2018-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,225 |
| 2018-06-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,300 |
| 2018-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,240 |
| 2018-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 146,705 |
| 2018-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 37,500 |
| 2018-05-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 253,869 |
| 2018-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 137,522 |
| 2018-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,330 |
| 2018-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,300 |
| 2018-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 831 |
| 2018-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,250 |
| 2018-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,196 |
| 2018-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 79,715 |
| 2018-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,700 |
| 2018-05-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 199,454 |
| 2018-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64,600 |
| 2018-05-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 84,590 |
| 2018-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,150 |
| 2018-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101,250 |
| 2018-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,577 |
| 2018-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,333 |
| 2018-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,488 |
| 2018-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,620 |
| 2018-04-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,400 |
| 2018-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2018-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,513 |
| 2018-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,500 |
| 2018-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,949 |
| 2018-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,400 |
| 2018-04-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 81,000 |
| 2018-04-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 108,297 |
| 2018-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,850 |
| 2018-04-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 29,080 |
| 2018-04-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 48,128 |
| 2018-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,550 |
| 2018-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,100 |
| 2018-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,075 |
| 2018-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,404 |
| 2018-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,500 |
| 2018-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 62,650 |
| 2018-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 330,000 |
| 2018-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,000 |
| 2018-03-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,005 |
| 2018-03-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 33,225 |
| 2018-03-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,861 |
| 2018-03-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 17,622 |
| 2018-03-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 78,980 |
| 2018-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,750 |
| 2018-03-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 46,368 |
| 2018-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,444 |
| 2018-03-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 18,200 |
| 2018-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,540 |
| 2018-03-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,609 |
| 2018-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,000 |
| 2018-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,700 |
| 2018-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,500 |
| 2018-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,592 |
| 2018-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,660 |
| 2018-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2018-02-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,300 |
| 2018-02-20 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 21,450 |
| 2018-02-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 124,999 |
| 2018-02-15 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 74,500 |
| 2018-02-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 81,453 |
| 2018-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,700 |
| 2018-02-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 11,998 |
| 2018-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,898 |
| 2018-02-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,000 |
| 2018-02-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,502 |
| 2018-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-02-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 37,540 |
| 2018-02-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,200 |
| 2018-01-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,646 |
| 2018-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 79,625 |
| 2018-01-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 39,436 |
| 2018-01-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 82,460 |
| 2018-01-24 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 96,435 |
| 2018-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,861 |
| 2018-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,366 |
| 2018-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 237,948 |
| 2018-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,050 |
| 2018-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,500 |
| 2018-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 184,725 |
| 2018-01-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 54,853 |
| 2018-01-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12,870 |
| 2018-01-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,850 |
| 2018-01-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 27,500 |
| 2018-01-08 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 209,827 |
| 2018-01-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 62,731 |
| 2018-01-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 49,601 |
| 2018-01-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 56,792 |
| 2018-01-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2017-12-29 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 149,038 |
| 2017-12-28 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 45,904 |
| 2017-12-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 133,085 |
| 2017-12-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 113,141 |
| 2017-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 173 |
| 2017-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,980 |
| 2017-12-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 43,440 |
| 2017-12-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,075 |
| 2017-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,045 |
| 2017-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,702 |
| 2017-12-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,788 |
| 2017-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,300 |
| 2017-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2017-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,300 |
| 2017-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,060 |
| 2017-12-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 94,699 |
| 2017-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,750 |
| 2017-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2017-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 187,200 |
| 2017-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,500 |
| 2017-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 167,035 |
| 2017-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,650 |
| 2017-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,690 |
| 2017-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2017-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,200 |
| 2017-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 131,644 |
| 2017-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,101 |
| 2017-11-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 38,750 |
| 2017-11-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,656 |
| 2017-11-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 68,200 |
| 2017-11-15 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 177,999 |
| 2017-11-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 16,000 |
| 2017-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 108,900 |
| 2017-11-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 219,877 |
| 2017-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,500 |
| 2017-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 450 |
| 2017-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2017-11-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 201,125 |
| 2017-11-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 47,950 |
| 2017-11-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,023 |
| 2017-11-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 85,724 |
| 2017-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,987 |
| 2017-10-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 41,000 |
| 2017-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 81,165 |
| 2017-10-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 43,400 |
| 2017-10-25 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 250,560 |
| 2017-10-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 132,812 |
| 2017-10-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 82,116 |
| 2017-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,583 |
| 2017-10-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 96,254 |
| 2017-10-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 49,250 |
| 2017-10-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 60,000 |
| 2017-10-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,755 |
| 2017-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,221 |
| 2017-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,016 |
| 2017-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2017-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,395 |
| 2017-10-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,380 |
| 2017-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,600 |
| 2017-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2017-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,600 |
| 2017-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,000 |
| 2017-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2017-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 76,666 |
| 2017-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 186,000 |
| 2017-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 88,345 |
| 2017-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 366,500 |
| 2017-09-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 314,300 |
| 2017-09-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,900 |
| 2017-09-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 184,500 |
| 2017-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,270 |
| 2017-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,150 |
| 2017-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 210,284 |
| 2017-09-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 117,700 |
| 2017-09-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 34,200 |
| 2017-09-11 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 491,916 |
| 2017-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2017-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,870 |
| 2017-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 243,272 |
| 2017-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,940 |
| 2017-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,169 |
| 2017-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,788 |
| 2017-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 102,240 |
| 2017-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,900 |
| 2017-08-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 41,650 |
| 2017-08-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 63,124 |
| 2017-08-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,010 |
| 2017-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,406 |
| 2017-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,700 |
| 2017-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,786 |
| 2017-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 267,300 |
| 2017-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,600 |
| 2017-08-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 33,864 |
| 2017-08-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 181,922 |
| 2017-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 168,800 |
| 2017-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 86,005 |
| 2017-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 155,400 |
| 2017-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 127,000 |
| 2017-08-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 146,500 |
| 2017-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70,103 |
| 2017-08-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 103,037 |
| 2017-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,250 |
| 2017-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56,030 |
| 2017-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 181,700 |
| 2017-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 450 |
| 2017-07-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 55,500 |
| 2017-07-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,140 |
| 2017-07-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,593 |
| 2017-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49,465 |
| 2017-07-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,622 |
| 2017-07-17 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 64,850 |
| 2017-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,632 |
| 2017-07-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 100,766 |
| 2017-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71,192 |
| 2017-07-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 19,700 |
| 2017-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 108,746 |
| 2017-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,800 |
| 2017-07-06 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 36,448 |
| 2017-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66,720 |
| 2017-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,805 |
| 2017-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 175,442 |
| 2017-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,550 |
| 2017-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 118,200 |
| 2017-06-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 252,400 |
| 2017-06-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2017-06-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 16,600 |
| 2017-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2017-06-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 50,600 |
| 2017-06-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26,500 |
| 2017-06-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 165,500 |
| 2017-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,500 |
| 2017-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2017-06-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 118,311 |
| 2017-06-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2017-06-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 122,425 |
| 2017-06-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,100 |
| 2017-06-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 127,942 |
| 2017-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 89,000 |
| 2017-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 126,500 |
| 2017-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,700 |
| 2017-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,500 |
| 2017-05-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 81,300 |
| 2017-05-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 106,966 |
| 2017-05-25 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 308,483 |
| 2017-05-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 29,406 |
| 2017-05-23 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 21,500 |
| 2017-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 154,710 |
| 2017-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,500 |
| 2017-05-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 189,238 |
| 2017-05-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 243,244 |
| 2017-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,600 |
| 2017-05-10 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 6,900 |
| 2017-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62,800 |
| 2017-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2017-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,300 |
| 2017-05-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 175,500 |
| 2017-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,700 |
| 2017-05-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 126,200 |
| 2017-04-28 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 250,000 |
| 2017-04-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 213,000 |
| 2017-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,500 |
| 2017-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2017-04-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 110,500 |
| 2017-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 73,000 |
| 2017-04-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 92,600 |
| 2017-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,500 |
| 2017-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,900 |
| 2017-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2017-04-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 223,100 |
| 2017-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 122,900 |
| 2017-04-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 70,200 |
| 2017-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2017-04-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,200 |
| 2017-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2017-03-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 14,100 |
| 2017-03-30 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 241,300 |
| 2017-03-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2017-03-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 293,200 |
| 2017-03-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 53,800 |
| 2017-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,500 |
| 2017-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,900 |
| 2017-03-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 36,100 |
| 2017-03-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 92,700 |
| 2017-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 112,800 |
| 2017-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,700 |
| 2017-03-16 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 296,700 |
| 2017-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,300 |
| 2017-03-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 40,800 |
| 2017-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 68,000 |
| 2017-03-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 145,600 |
| 2017-03-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 182,300 |
| 2017-03-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 400,500 |
| 2017-03-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 159,100 |
| 2017-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49,100 |
| 2017-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,800 |
| 2017-03-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 52,800 |
| 2017-03-01 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 121,000 |
| 2017-02-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 194,500 |
| 2017-02-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,300 |
| 2017-02-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,500 |
| 2017-02-23 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 152,400 |
| 2017-02-22 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 52,000 |
| 2017-02-21 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 6,000 |
| 2017-02-17 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 4,100 |
| 2017-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,400 |
| 2017-02-15 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 129,500 |
| 2017-02-14 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 61,400 |
| 2017-02-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 133,600 |
| 2017-02-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 20,800 |
| 2017-02-09 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 86,900 |
| 2017-02-08 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 30,200 |
| 2017-02-07 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 69,800 |
| 2017-02-06 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 259,700 |
| 2017-02-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 174,700 |
| 2017-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,300 |
| 2017-02-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 119,300 |
| 2017-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,100 |
| 2017-01-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 41,500 |
| 2017-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,500 |
| 2017-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 77,000 |
| 2017-01-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,800 |
| 2017-01-24 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 127,300 |
| 2017-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,400 |
| 2017-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 150,700 |
| 2017-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,000 |
| 2017-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101,000 |
| 2017-01-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 110,700 |
| 2017-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2017-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,000 |
| 2017-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,600 |
| 2017-01-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,500 |
| 2017-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 136,900 |
| 2017-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2017-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,300 |
| 2016-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,000 |
| 2016-12-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 50,800 |
| 2016-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,300 |
| 2016-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,800 |
| 2016-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,600 |
| 2016-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2016-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2016-12-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 64,700 |
| 2016-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2016-12-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,800 |
| 2016-12-15 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 130,400 |
| 2016-12-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,700 |
| 2016-12-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 170,900 |
| 2016-12-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 91,500 |
| 2016-12-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 91,600 |
| 2016-12-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,600 |
| 2016-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2016-12-06 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 21,200 |
| 2016-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 64,200 |
| 2016-12-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2016-11-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 700 |
| 2016-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,900 |
| 2016-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-25 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 4,100 |
| 2016-11-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 53,000 |
| 2016-11-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,800 |
| 2016-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,500 |
| 2016-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2016-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,700 |
| 2016-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2016-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,500 |
| 2016-11-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 90,100 |
| 2016-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,200 |
| 2016-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2016-11-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 69,000 |
| 2016-11-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 40,800 |
| 2016-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,500 |
| 2016-11-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2016-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-28 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 5,600 |
| 2016-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2016-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2016-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2016-10-21 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 274,300 |
| 2016-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2016-10-19 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 26,400 |
| 2016-10-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,200 |
| 2016-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2016-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,500 |
| 2016-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2016-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 151,300 |
| 2016-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,500 |
| 2016-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2016-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,400 |
| 2016-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,700 |
| 2016-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,800 |
| 2016-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,600 |
| 2016-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2016-09-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 105,000 |
| 2016-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-21 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 4,500 |
| 2016-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2016-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-16 | $0.04 | $0.09 | $0.04 | $0.08 | $0.08 | 11,700 |
| 2016-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2016-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-13 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 300,500 |
| 2016-09-12 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 303,600 |
| 2016-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2016-09-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 23,300 |
| 2016-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,600 |
| 2016-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,200 |
| 2016-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2016-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,800 |
| 2016-08-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,200 |
| 2016-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2016-08-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 40,200 |
| 2016-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,400 |
| 2016-08-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 53,400 |
| 2016-08-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 57,200 |
| 2016-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2016-08-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2016-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2016-08-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 39,700 |
| 2016-08-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 59,700 |
| 2016-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,900 |
| 2016-08-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 99,600 |
| 2016-08-08 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 38,200 |
| 2016-08-05 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 43,100 |
| 2016-08-04 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 88,000 |
| 2016-08-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2016-08-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 142,100 |
| 2016-08-01 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 274,700 |
| 2016-07-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 203,100 |
| 2016-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,200 |
| 2016-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,000 |
| 2016-07-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 118,800 |
| 2016-07-25 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 223,300 |
| 2016-07-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 61,700 |
| 2016-07-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 159,900 |
| 2016-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,400 |
| 2016-07-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2016-07-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 99,700 |
| 2016-07-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 45,000 |
| 2016-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,800 |
| 2016-07-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 29,800 |
| 2016-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,700 |
| 2016-07-08 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 171,000 |
| 2016-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2016-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2016-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2016-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,500 |
| 2016-06-29 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 149,500 |
| 2016-06-28 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 69,500 |
| 2016-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2016-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,500 |
| 2016-06-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 33,300 |
| 2016-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-06-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 87,900 |
| 2016-06-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 33,000 |
| 2016-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,300 |
| 2016-06-15 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 24,800 |
| 2016-06-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-06-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-10 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 54,900 |
| 2016-06-09 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 56,000 |
| 2016-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2016-06-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 23,500 |
| 2016-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,700 |
| 2016-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,200 |
| 2016-06-01 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 39,200 |
| 2016-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,400 |
| 2016-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,000 |
| 2016-05-26 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2016-05-25 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 4,500 |
| 2016-05-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 76,600 |
| 2016-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,400 |
| 2016-05-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 61,000 |
| 2016-05-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,000 |
| 2016-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,900 |
| 2016-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,500 |
| 2016-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 57,000 |
| 2016-05-13 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 90,600 |
| 2016-05-12 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 9,300 |
| 2016-05-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 42,700 |
| 2016-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2016-05-09 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 27,300 |
| 2016-05-06 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 42,000 |
| 2016-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2016-05-04 | $0.07 | $0.10 | $0.06 | $0.08 | $0.08 | 83,900 |
| 2016-05-03 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 106,900 |
| 2016-05-02 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 172,100 |
| 2016-04-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 65,700 |
| 2016-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,300 |
| 2016-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 76,400 |
| 2016-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 62,200 |
| 2016-04-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 32,400 |
| 2016-04-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 13,600 |
| 2016-04-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 34,200 |
| 2016-04-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 24,300 |
| 2016-04-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,200 |
| 2016-04-18 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 33,300 |
| 2016-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,900 |
| 2016-04-14 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 56,200 |
| 2016-04-13 | $0.11 | $0.12 | $0.08 | $0.12 | $0.12 | 63,300 |
| 2016-04-12 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 102,400 |
| 2016-04-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 147,200 |
| 2016-04-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 84,100 |
| 2016-04-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 92,500 |
| 2016-04-06 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 107,500 |
| 2016-04-05 | $0.11 | $0.15 | $0.10 | $0.10 | $0.10 | 445,000 |
| 2016-04-04 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 456,900 |
| 2016-04-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 243,600 |
| 2016-03-31 | $0.07 | $0.15 | $0.07 | $0.09 | $0.09 | 248,400 |
| 2016-03-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 134,600 |
| 2016-03-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 172,300 |
| 2016-03-28 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 266,400 |
| 2016-03-24 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 190,800 |
| 2016-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2016-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 176,600 |
| 2016-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,000 |
| 2016-03-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 49,300 |
| 2016-03-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 221,700 |
| 2016-03-16 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 603,500 |
| 2016-03-15 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 630,400 |
| 2016-03-14 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 652,200 |
| 2016-03-11 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 864,300 |
| 2016-03-10 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 503,200 |
| 2016-03-09 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 549,700 |
| 2016-03-08 | $0.04 | $0.06 | $0.02 | $0.06 | $0.06 | 386,200 |
| 2016-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91,800 |
| 2016-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2016-03-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 170,600 |
| 2016-03-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 26,400 |
| 2016-03-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 394,000 |
| 2016-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2016-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2016-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 406,500 |
| 2016-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 226,800 |
| 2016-02-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2016-02-22 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 384,500 |
| 2016-02-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 77,200 |
| 2016-02-18 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 238,500 |
| 2016-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 78,000 |
| 2016-02-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 87,300 |
| 2016-02-12 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 396,600 |
| 2016-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,200 |
| 2016-02-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 69,900 |
| 2016-02-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 381,700 |
| 2016-02-08 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 99,900 |
| 2016-02-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 52,700 |
| 2016-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2016-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2016-01-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 540,300 |
| 2016-01-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 276,700 |
| 2016-01-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 17,300 |
| 2016-01-26 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 67,000 |
| 2016-01-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2016-01-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 32,600 |
| 2016-01-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 129,700 |
| 2016-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,300 |
| 2016-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,700 |
| 2016-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,200 |
| 2016-01-14 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 116,700 |
| 2016-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2016-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,000 |
| 2016-01-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 227,500 |
| 2016-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,600 |
| 2016-01-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,100 |
| 2016-01-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 124,100 |
| 2016-01-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 36,100 |
| 2015-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,400 |
| 2015-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2015-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,100 |
| 2015-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2015-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2015-12-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 145,300 |
| 2015-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,000 |
| 2015-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,100 |
| 2015-12-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,400 |
| 2015-12-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,200 |
| 2015-12-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 81,400 |
| 2015-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,100 |
| 2015-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,401 |
| 2015-12-11 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 36,400 |
| 2015-12-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 38,000 |
| 2015-12-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,500 |
| 2015-12-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,600 |
| 2015-12-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 600 |
| 2015-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,500 |
| 2015-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,800 |
| 2015-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,400 |
| 2015-12-01 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 4,100 |
| 2015-11-30 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 4,200 |
| 2015-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2015-11-25 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 92,700 |
| 2015-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,800 |
| 2015-11-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 66,400 |
| 2015-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2015-11-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 33,000 |
| 2015-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,000 |
| 2015-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,700 |
| 2015-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2015-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,800 |
| 2015-11-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 24,700 |
| 2015-11-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 206,200 |
| 2015-11-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 31,800 |
| 2015-11-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 48,700 |
| 2015-11-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,400 |
| 2015-11-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 28,900 |
| 2015-11-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 166,500 |
| 2015-11-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 81,500 |
| 2015-10-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 45,600 |
| 2015-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 52,000 |
| 2015-10-28 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 118,700 |
| 2015-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 79,600 |
| 2015-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2015-10-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,900 |
| 2015-10-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 35,300 |
| 2015-10-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 34,000 |
| 2015-10-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 199,200 |
| 2015-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2015-10-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 34,600 |
| 2015-10-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 73,800 |
| 2015-10-14 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 31,400 |
| 2015-10-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,100 |
| 2015-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,400 |
| 2015-10-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 30,100 |
| 2015-10-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,700 |
| 2015-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 53,900 |
| 2015-10-06 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 25,100 |
| 2015-10-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 39,700 |
| 2015-10-02 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 27,700 |
| 2015-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2015-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2015-09-29 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 115,000 |
| 2015-09-28 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 37,400 |
| 2015-09-25 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 81,100 |
| 2015-09-24 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 51,400 |
| 2015-09-23 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 70,100 |
| 2015-09-22 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 67,200 |
| 2015-09-21 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 0 |
| 2015-09-18 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 27,200 |
| 2015-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,300 |
| 2015-09-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,000 |
| 2015-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,000 |
| 2015-09-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 11,900 |
| 2015-09-11 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 76,000 |
| 2015-09-10 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 143,500 |
| 2015-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,000 |
| 2015-09-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 52,800 |
SmartMetric Inc (SMME) News Headlines
Recent SmartMetric Inc (SMME) News
Similar Companies to SmartMetric Inc (SMME) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |