SmartKem Inc (SMTK) Exchange: OTCQB
Data as of April 19, 2024
$11.25 ($0.25) 2.27%
SmartKem Inc - Daily Information
Click for more stock information on SmartKem Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $10.75 |
| Previous Close | $11.25 |
| High | $11.25 |
| Low | $10.75 |
| Adjusted Open | $10.75 |
| Previous Adjusted Close | $11.25 |
| Adjusted High | $11.25 |
| Adjusted Low | $10.75 |
About SmartKem Inc (SMTK)
SmartKem is seeking to reshape the world of electronics with a revolutionary semiconductor platform that enables a new generation of displays, sensors, and logic. SmartKem's patented TRUFLEX® inks are solution deposited at a low temperature, on low-cost substrates to make organic thin-film transistor (OTFT) circuits. The company's semiconductor platform can be used in a number of applications including mini-LED displays, AMOLED displays, fingerprint sensors and integrated logic circuits. SmartKem develops its materials at its research and development facility in Manchester, UK, and its semiconductor manufacturing process at the Centre of Process Innovation (CPI) in Sedgefield, UK. The company has an extensive IP portfolio including approximately 120 issued patents.
Invest in SmartKem Inc (SMTK)
Historical Stock Data for SmartKem Inc (SMTK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $10.75 | $11.25 | $10.75 | $11.25 | $11.25 | 2,620 |
| 2024-04-18 | $10.25 | $11.01 | $10.21 | $11.00 | $11.00 | 4,820 |
| 2024-04-17 | $10.46 | $10.90 | $10.25 | $10.90 | $10.90 | 5,154 |
| 2024-04-16 | $11.05 | $11.25 | $9.84 | $11.01 | $11.01 | 15,860 |
| 2024-04-15 | $11.01 | $11.01 | $10.30 | $11.00 | $11.00 | 1,240 |
| 2024-04-12 | $11.00 | $11.25 | $10.20 | $11.25 | $11.25 | 9,783 |
| 2024-04-11 | $11.00 | $11.50 | $9.89 | $11.25 | $11.25 | 12,505 |
| 2024-04-10 | $11.16 | $11.25 | $10.50 | $11.24 | $11.24 | 20,090 |
| 2024-04-09 | $11.75 | $14.11 | $11.11 | $11.60 | $11.60 | 350 |
| 2024-04-08 | $11.45 | $11.60 | $11.45 | $11.60 | $11.60 | 350 |
| 2024-04-05 | $11.24 | $11.30 | $11.00 | $11.25 | $11.25 | 2,283 |
| 2024-04-04 | $11.25 | $11.25 | $11.00 | $11.15 | $11.15 | 2,945 |
| 2024-04-03 | $11.15 | $11.25 | $11.15 | $11.15 | $11.15 | 2,945 |
| 2024-04-02 | $11.20 | $11.60 | $10.85 | $11.25 | $11.25 | 3,363 |
| 2024-04-01 | $14.79 | $14.79 | $10.00 | $11.25 | $11.25 | 3,363 |
| 2024-03-28 | $10.99 | $19.00 | $10.76 | $11.25 | $11.25 | 15,574 |
| 2024-03-27 | $10.82 | $11.03 | $10.16 | $11.00 | $11.00 | 5,998 |
| 2024-03-26 | $10.10 | $10.99 | $9.80 | $10.90 | $10.90 | 8,925 |
| 2024-03-25 | $9.50 | $10.91 | $8.95 | $10.90 | $10.90 | 8,912 |
| 2024-03-22 | $10.09 | $11.10 | $8.50 | $11.10 | $11.10 | 18,231 |
| 2024-03-21 | $8.50 | $10.25 | $6.51 | $10.21 | $10.21 | 20,089 |
| 2024-03-20 | $8.00 | $8.00 | $7.00 | $7.00 | $7.00 | 202 |
| 2024-03-19 | $8.00 | $8.00 | $7.50 | $7.50 | $7.50 | 2,200 |
| 2024-03-18 | $7.00 | $7.50 | $6.95 | $6.95 | $6.95 | 1,805 |
| 2024-03-15 | $6.75 | $7.85 | $6.50 | $6.54 | $6.54 | 1,600 |
| 2024-03-14 | $7.00 | $7.00 | $6.54 | $6.54 | $6.54 | 1,600 |
| 2024-03-13 | $7.00 | $7.00 | $6.25 | $6.88 | $6.88 | 1,664 |
| 2024-03-12 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2024-03-11 | $7.00 | $7.00 | $6.00 | $6.88 | $6.88 | 1,664 |
| 2024-03-08 | $7.00 | $7.50 | $6.50 | $6.50 | $6.50 | 3,660 |
| 2024-03-07 | $6.00 | $7.50 | $6.00 | $6.95 | $6.95 | 3,398 |
| 2024-03-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,000 |
| 2024-03-05 | $6.95 | $7.00 | $6.00 | $6.00 | $6.00 | 3,100 |
| 2024-03-04 | $7.00 | $7.25 | $6.50 | $7.25 | $7.25 | 1,750 |
| 2024-03-01 | $9.00 | $9.00 | $6.50 | $9.00 | $9.00 | 2,950 |
| 2024-02-29 | $6.00 | $6.25 | $5.90 | $5.90 | $5.90 | 5,344 |
| 2024-02-28 | $6.50 | $6.50 | $6.25 | $6.25 | $6.25 | 7,500 |
| 2024-02-27 | $6.50 | $6.75 | $6.00 | $6.20 | $6.20 | 4,424 |
| 2024-02-26 | $6.00 | $6.75 | $6.00 | $6.75 | $6.75 | 3,161 |
| 2024-02-23 | $6.20 | $6.38 | $6.00 | $6.38 | $6.38 | 6,900 |
| 2024-02-22 | $5.59 | $6.25 | $5.50 | $6.25 | $6.25 | 6,300 |
| 2024-02-21 | $5.50 | $6.50 | $5.50 | $6.25 | $6.25 | 2,810 |
| 2024-02-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-02-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-02-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-02-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-02-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-02-12 | $5.50 | $5.50 | $4.00 | $4.00 | $4.00 | 400 |
| 2024-02-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-02-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-02-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-02-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-02-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-02-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 833 |
| 2024-02-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-01-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2024-01-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 28 |
| 2024-01-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-01-26 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 182 |
| 2024-01-25 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2024-01-24 | $7.01 | $7.01 | $6.95 | $6.95 | $6.95 | 2,200 |
| 2024-01-23 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 915 |
| 2024-01-22 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 129 |
| 2024-01-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 2 |
| 2024-01-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-01-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 10 |
| 2024-01-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2024-01-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-01-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 200 |
| 2024-01-10 | $8.00 | $8.00 | $7.45 | $7.45 | $7.45 | 1,204 |
| 2024-01-09 | $6.90 | $7.50 | $6.50 | $7.01 | $7.01 | 2,437 |
| 2024-01-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 300 |
| 2024-01-05 | $5.85 | $6.50 | $5.85 | $6.50 | $6.50 | 500 |
| 2024-01-04 | $6.00 | $6.50 | $6.00 | $6.50 | $6.50 | 417 |
| 2024-01-03 | $6.00 | $6.25 | $5.60 | $5.60 | $5.60 | 700 |
| 2024-01-02 | $5.75 | $7.50 | $5.75 | $5.80 | $5.80 | 1,399 |
| 2023-12-29 | $5.25 | $5.75 | $5.00 | $5.70 | $5.70 | 8,167 |
| 2023-12-28 | $5.00 | $5.25 | $4.75 | $5.25 | $5.25 | 8,071 |
| 2023-12-27 | $4.20 | $4.80 | $4.20 | $4.80 | $4.80 | 5,200 |
| 2023-12-26 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 100 |
| 2023-12-22 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 100 |
| 2023-12-21 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 300 |
| 2023-12-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-12-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-12-18 | $3.75 | $4.00 | $3.00 | $4.00 | $4.00 | 2,630 |
| 2023-12-15 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2023-12-14 | $4.00 | $4.03 | $4.00 | $4.03 | $4.03 | 900 |
| 2023-12-13 | $3.75 | $4.05 | $2.76 | $4.05 | $4.05 | 10,943 |
| 2023-12-12 | $3.75 | $4.55 | $3.75 | $4.55 | $4.55 | 200 |
| 2023-12-11 | $4.50 | $4.99 | $4.50 | $4.99 | $4.99 | 1,000 |
| 2023-12-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-12-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-12-06 | $4.17 | $4.25 | $1.75 | $4.25 | $4.25 | 22,556 |
| 2023-12-05 | $4.24 | $4.29 | $4.24 | $4.29 | $4.29 | 208 |
| 2023-12-04 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2023-12-01 | $4.15 | $4.15 | $4.11 | $4.11 | $4.11 | 739 |
| 2023-11-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-11-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2023-11-28 | $5.00 | $5.00 | $4.89 | $5.00 | $5.00 | 5,601 |
| 2023-11-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2023-11-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 40 |
| 2023-11-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-11-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 601 |
| 2023-11-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 3 |
| 2023-11-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-11-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-11-15 | $4.30 | $4.50 | $4.30 | $4.50 | $4.50 | 3,200 |
| 2023-11-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-11-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-11-10 | $4.10 | $4.10 | $4.00 | $4.00 | $4.00 | 724 |
| 2023-11-09 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1 |
| 2023-11-08 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-11-07 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-11-06 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-11-03 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 57 |
| 2023-11-02 | $4.23 | $4.23 | $4.20 | $4.20 | $4.20 | 1,187 |
| 2023-11-01 | $4.21 | $4.23 | $4.00 | $4.20 | $4.20 | 3,875 |
| 2023-10-31 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 100 |
| 2023-10-30 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-10-27 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-10-26 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 300 |
| 2023-10-25 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 2 |
| 2023-10-24 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 100 |
| 2023-10-23 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-10-20 | $4.15 | $4.15 | $4.00 | $4.15 | $4.15 | 4,441 |
| 2023-10-19 | $4.26 | $4.26 | $4.25 | $4.25 | $4.25 | 1,150 |
| 2023-10-18 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2023-10-17 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2023-10-16 | $6.79 | $6.79 | $4.26 | $6.79 | $6.79 | 202 |
| 2023-10-13 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 166 |
| 2023-10-12 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2023-10-11 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 3 |
| 2023-10-10 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2023-10-09 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 7 |
| 2023-10-06 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2023-10-05 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 60 |
| 2023-10-04 | $4.06 | $6.56 | $3.01 | $5.51 | $5.51 | 798 |
| 2023-10-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-10-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 4 |
| 2023-09-29 | $4.25 | $6.00 | $4.25 | $6.00 | $6.00 | 610 |
| 2023-09-28 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 28 |
| 2023-09-27 | $7.94 | $7.94 | $4.21 | $7.94 | $7.94 | 1,308 |
| 2023-09-26 | $8.50 | $8.50 | $6.00 | $8.50 | $8.50 | 438 |
| 2023-09-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 28 |
| 2023-09-20 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 92,015 |
| 2023-09-19 | $0.19 | $0.23 | $0.19 | $0.19 | $0.19 | 15,195 |
| 2023-09-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,001 |
| 2023-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2023-09-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 105 |
| 2023-09-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2 |
| 2023-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5 |
| 2023-09-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 104 |
| 2023-09-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 151 |
| 2023-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34,029 |
| 2023-08-30 | $0.22 | $0.22 | $0.13 | $0.13 | $0.13 | 79,654 |
| 2023-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,005 |
| 2023-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 102 |
| 2023-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-23 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 20,001 |
| 2023-08-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,010 |
| 2023-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12 |
| 2023-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,503 |
| 2023-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 19,503 |
| 2023-08-11 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 4,500 |
| 2023-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12 |
| 2023-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2023-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15 |
| 2023-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2023-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-25 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2023-07-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3 |
| 2023-07-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3 |
| 2023-07-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,507 |
| 2023-07-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 17,300 |
| 2023-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2023-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2023-07-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,100 |
| 2023-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4 |
| 2023-06-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 501 |
| 2023-06-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 24,250 |
| 2023-06-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2023-06-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2023-06-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-06-23 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 61,251 |
| 2023-06-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 13,759 |
| 2023-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 28,000 |
| 2023-06-16 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 207,999 |
| 2023-06-15 | $0.20 | $0.20 | $0.10 | $0.14 | $0.14 | 562,459 |
| 2023-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-12 | $0.09 | $0.15 | $0.09 | $0.10 | $0.10 | 18,927 |
| 2023-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,500 |
| 2023-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,400 |
| 2023-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-30 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 10,746 |
| 2023-05-26 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 23,773 |
| 2023-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-22 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 46,000 |
| 2023-05-19 | $0.15 | $0.15 | $0.09 | $0.10 | $0.10 | 76,500 |
| 2023-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,600 |
| 2023-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2023-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-17 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2023-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2023-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-12 | $0.12 | $0.16 | $0.12 | $0.12 | $0.12 | 94,972 |
| 2023-04-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 19,500 |
| 2023-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2023-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-03 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 733 |
| 2023-03-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2023-03-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 22,154 |
| 2023-03-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-03-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-03-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-03-24 | $0.31 | $0.35 | $0.31 | $0.31 | $0.31 | 650 |
| 2023-03-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-22 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 12,433 |
| 2023-03-21 | $0.37 | $0.37 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2023-03-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 725 |
| 2023-03-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20 |
| 2023-03-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-03 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 2,500 |
| 2023-03-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2023-03-01 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 15,500 |
| 2023-02-28 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 25,992 |
| 2023-02-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2023-02-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-02-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2023-02-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 900 |
| 2023-02-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-16 | $0.55 | $0.60 | $0.40 | $0.40 | $0.40 | 17,000 |
| 2023-02-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-02-14 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 6,100 |
| 2023-02-13 | $0.62 | $0.62 | $0.51 | $0.51 | $0.51 | 3,700 |
| 2023-02-10 | $0.66 | $0.70 | $0.64 | $0.64 | $0.64 | 23,000 |
| 2023-02-09 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 1,200 |
| 2023-02-08 | $0.50 | $0.60 | $0.50 | $0.55 | $0.55 | 19,000 |
| 2023-02-07 | $0.59 | $0.60 | $0.55 | $0.55 | $0.55 | 71,700 |
| 2023-02-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 500 |
| 2023-02-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 15,500 |
| 2023-02-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,500 |
| 2023-02-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2023-01-31 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 6,500 |
| 2023-01-30 | $0.84 | $0.84 | $0.75 | $0.75 | $0.75 | 3,000 |
| 2023-01-27 | $0.95 | $0.95 | $0.84 | $0.84 | $0.84 | 3,000 |
| 2023-01-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 521 |
| 2023-01-25 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 2,400 |
| 2023-01-24 | $0.79 | $0.89 | $0.79 | $0.89 | $0.89 | 1,500 |
| 2023-01-23 | $0.82 | $0.90 | $0.77 | $0.82 | $0.82 | 63,638 |
| 2023-01-20 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 21,000 |
| 2023-01-19 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 5,200 |
| 2023-01-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-01-17 | $0.60 | $0.76 | $0.60 | $0.75 | $0.75 | 21,841 |
| 2023-01-13 | $0.65 | $0.66 | $0.60 | $0.60 | $0.60 | 7,700 |
| 2023-01-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-01-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-01-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-01-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-01-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-01-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-01-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-01-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-12-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 800 |
| 2022-12-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-12-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-12-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-12-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-12-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-12-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-12-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 900 |
| 2022-12-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2022-12-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 20 |
| 2022-12-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2022-11-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2022-11-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-11-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-11-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-11-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-11-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-11-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-11-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-11-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-11-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-11-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-11-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-11-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-11-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-11-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-11-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-11-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-11-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 600 |
| 2022-11-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,255 |
| 2022-11-02 | $0.75 | $1.00 | $0.75 | $0.94 | $0.94 | 1,250 |
| 2022-11-01 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 475 |
| 2022-10-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-10-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2022-10-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-10-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,400 |
| 2022-10-25 | $0.70 | $0.70 | $0.65 | $0.70 | $0.70 | 3,500 |
| 2022-10-24 | $0.73 | $0.75 | $0.65 | $0.65 | $0.65 | 2,550 |
| 2022-10-21 | $0.80 | $0.85 | $0.80 | $0.80 | $0.80 | 2,000 |
| 2022-10-20 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 3,152 |
| 2022-10-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2022-10-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2022-10-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-05 | $0.60 | $0.60 | $0.40 | $0.40 | $0.40 | 6,600 |
| 2022-10-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2022-10-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2022-09-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2022-09-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-09-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-09-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-09-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-09-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-09-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-09-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-09-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-09-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-09-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-09-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-09-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-09-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-09-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-09-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-09-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-09-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-09-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-09-02 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 3,500 |
| 2022-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2022-08-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 200 |
| 2022-08-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-08-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-08-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2022-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2022-08-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2022-08-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2022-08-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-08-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2022-08-09 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 300 |
| 2022-08-08 | $1.65 | $1.65 | $1.25 | $1.25 | $1.25 | 2,600 |
| 2022-08-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1 |
| 2022-08-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 900 |
| 2022-08-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-08-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-08-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-07-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2022-07-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 50 |
| 2022-07-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5 |
| 2022-07-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5 |
| 2022-07-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-30 | $2.50 | $2.50 | $2.00 | $2.00 | $2.00 | 1,200 |
| 2022-06-29 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2022-06-28 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2022-06-27 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 225 |
| 2022-06-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 125 |
| 2022-06-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-06-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-06-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-06-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-06-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-06-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-06-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-06-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 20 |
| 2022-06-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-06-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-06-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-06-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 5 |
| 2022-06-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-06-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-06-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-06-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-05-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 150 |
| 2022-05-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2022-05-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-05-25 | $1.88 | $1.88 | $1.75 | $1.75 | $1.75 | 200 |
| 2022-05-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 50 |
| 2022-05-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2022-05-20 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 100 |
| 2022-05-19 | $2.50 | $4.00 | $0.50 | $2.50 | $2.50 | 6,148 |
| 2022-05-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2022-05-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 2 |
| 2022-05-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-31 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 126 |
| 2022-03-30 | $4.00 | $4.00 | $3.80 | $3.80 | $3.80 | 513 |
| 2022-03-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-28 | $3.25 | $3.50 | $3.25 | $3.50 | $3.50 | 200 |
| 2022-03-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1 |
| 2022-03-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-02-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-02-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-02-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-02-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-02-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-02-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-02-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-02-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-02-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-02-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-02-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-02-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-02-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 12 |
| 2022-02-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1 |
| 2022-02-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 10 |
| 2022-02-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 301 |
| 2022-02-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 500 |
SmartKem Inc (SMTK) News Headlines
Recent SmartKem Inc (SMTK) News
Similar Companies to SmartKem Inc (SMTK) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |