Smart Sand Inc (SND) Stock

Data as of April 18, 2024

$2.00 ($0.02) 1.01%

Smart Sand Inc - Daily Information

Click for more stock information on Smart Sand Inc.

Daily Information	Data
Date	April 18, 2024
Open	$1.98
Previous Close	$2.00
High	$2.08
Low	$1.97
Adjusted Open	$1.98
Previous Adjusted Close	$2.00
Adjusted High	$2.08
Adjusted Low	$1.97

About Smart Sand Inc (SND)

We are a fully integrated frac sand supply and services company, offering complete mine to wellsite proppant logistics, storage and management solutions to our customers. We produce low-cost, high quality Northern White frac sand and offer proppant logistics, storage and management solutions to our customers through our in-basin transloading terminal and our SmartSystems wellsite proppant storage capabilities. We provide our products and services primarily to oil and natural gas exploration and production companies and oilfield service companies. We own and operate premium frac sand mines and related processing facilities in Wisconsin and Illinois, which have access to three Class I rail lines, allowing us to deliver products substantially anywhere in the United States and Canada.

Invest in Smart Sand Inc (SND)

Diversify your asset portfolio by buying gold.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Smart Sand Inc (SND)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-18	$1.98	$2.08	$1.97	$2.00	$2.00	62,136
2024-04-17	$1.97	$2.03	$1.97	$1.98	$1.98	48,490
2024-04-16	$1.99	$1.99	$1.91	$1.98	$1.98	101,015
2024-04-15	$2.04	$2.15	$2.01	$2.01	$2.01	168,556
2024-04-12	$2.13	$2.16	$2.06	$2.11	$2.11	88,277
2024-04-11	$2.13	$2.15	$2.07	$2.12	$2.12	136,129
2024-04-10	$2.19	$2.20	$2.02	$2.12	$2.12	139,801
2024-04-09	$2.24	$2.30	$2.18	$2.20	$2.20	137,625
2024-04-08	$2.18	$2.28	$2.15	$2.21	$2.21	205,353
2024-04-05	$1.93	$2.18	$1.93	$2.18	$2.18	480,500
2024-04-04	$1.98	$2.05	$1.94	$1.95	$1.95	143,658
2024-04-03	$1.96	$2.01	$1.91	$1.98	$1.98	140,544
2024-04-02	$1.92	$1.94	$1.88	$1.92	$1.92	106,880
2024-04-01	$1.89	$1.97	$1.87	$1.91	$1.91	109,018
2024-03-28	$1.89	$1.97	$1.87	$1.91	$1.91	190,489
2024-03-27	$1.84	$1.90	$1.84	$1.90	$1.90	47,275
2024-03-26	$1.87	$1.91	$1.83	$1.84	$1.84	112,840
2024-03-25	$1.92	$1.94	$1.85	$1.87	$1.87	111,248
2024-03-22	$1.93	$1.93	$1.89	$1.92	$1.92	59,901
2024-03-21	$1.91	$1.97	$1.91	$1.91	$1.91	92,263
2024-03-20	$1.84	$1.93	$1.84	$1.92	$1.92	93,944
2024-03-19	$1.85	$1.92	$1.82	$1.85	$1.85	136,214
2024-03-18	$1.90	$1.91	$1.86	$1.87	$1.87	173,563
2024-03-15	$1.88	$1.93	$1.88	$1.91	$1.91	167,759
2024-03-14	$1.88	$1.91	$1.86	$1.87	$1.87	118,262
2024-03-13	$1.94	$1.98	$1.85	$1.87	$1.87	174,280
2024-03-12	$1.91	$1.96	$1.79	$1.94	$1.94	523,428
2024-03-11	$2.00	$2.04	$1.97	$2.02	$2.02	103,923
2024-03-08	$1.99	$2.01	$1.95	$1.99	$1.99	54,479
2024-03-07	$1.94	$2.00	$1.93	$1.96	$1.96	32,259
2024-03-06	$1.99	$2.03	$1.95	$1.95	$1.95	153,755
2024-03-05	$1.98	$2.03	$1.95	$2.01	$2.01	86,185
2024-03-04	$1.97	$2.03	$1.97	$1.99	$1.99	160,117
2024-03-01	$2.04	$2.04	$1.96	$1.98	$1.98	93,498
2024-02-29	$1.96	$2.04	$1.96	$2.02	$2.02	104,928
2024-02-28	$2.08	$2.08	$1.96	$1.99	$1.99	156,315
2024-02-27	$2.00	$2.09	$2.00	$2.08	$2.08	173,787
2024-02-26	$2.00	$2.07	$1.97	$2.00	$2.00	143,759
2024-02-23	$1.95	$2.05	$1.94	$2.00	$2.00	196,373
2024-02-22	$1.94	$1.99	$1.91	$1.94	$1.94	145,310
2024-02-21	$1.91	$1.99	$1.89	$1.94	$1.94	94,497
2024-02-20	$1.90	$1.96	$1.87	$1.90	$1.90	145,369
2024-02-16	$1.89	$1.93	$1.85	$1.90	$1.90	88,931
2024-02-15	$1.91	$1.91	$1.85	$1.89	$1.89	89,728
2024-02-14	$1.84	$1.91	$1.83	$1.90	$1.90	72,595
2024-02-13	$1.85	$1.91	$1.81	$1.84	$1.84	129,362
2024-02-12	$1.81	$1.91	$1.81	$1.87	$1.87	34,722
2024-02-09	$1.83	$1.86	$1.81	$1.81	$1.81	66,042
2024-02-08	$1.84	$1.87	$1.83	$1.84	$1.84	41,659
2024-02-07	$1.78	$1.85	$1.78	$1.83	$1.83	144,601
2024-02-06	$1.72	$1.83	$1.70	$1.78	$1.78	66,757
2024-02-05	$1.77	$1.80	$1.72	$1.73	$1.73	159,778
2024-02-02	$1.80	$1.89	$1.76	$1.77	$1.77	101,711
2024-02-01	$1.85	$1.89	$1.80	$1.80	$1.80	127,923
2024-01-31	$1.81	$1.92	$1.81	$1.85	$1.85	87,338
2024-01-30	$1.78	$1.87	$1.78	$1.85	$1.85	55,061
2024-01-29	$1.88	$1.91	$1.81	$1.85	$1.85	120,352
2024-01-26	$1.88	$1.91	$1.86	$1.89	$1.89	35,086
2024-01-25	$1.90	$1.95	$1.89	$1.89	$1.89	41,903
2024-01-24	$1.84	$1.91	$1.84	$1.88	$1.88	108,224
2024-01-23	$1.78	$1.86	$1.78	$1.82	$1.82	69,581
2024-01-22	$1.80	$1.85	$1.78	$1.79	$1.79	79,664
2024-01-19	$1.79	$1.82	$1.77	$1.80	$1.80	44,179
2024-01-18	$1.81	$1.83	$1.65	$1.80	$1.80	267,770
2024-01-17	$1.86	$1.86	$1.77	$1.81	$1.81	150,984
2024-01-16	$1.98	$2.01	$1.86	$1.86	$1.86	134,343
2024-01-12	$1.99	$2.00	$1.95	$1.98	$1.98	59,254
2024-01-11	$1.98	$2.03	$1.93	$1.95	$1.95	80,896
2024-01-10	$2.00	$2.01	$1.96	$1.97	$1.97	57,390
2024-01-09	$2.01	$2.01	$1.94	$1.97	$1.97	102,221
2024-01-08	$1.94	$1.98	$1.93	$1.97	$1.97	85,477
2024-01-05	$2.14	$2.19	$1.87	$1.96	$1.96	337,536
2024-01-04	$2.21	$2.25	$2.12	$2.14	$2.14	294,985
2024-01-03	$2.13	$2.20	$2.10	$2.19	$2.19	205,772
2024-01-02	$1.97	$2.10	$1.95	$2.07	$2.07	197,666
2023-12-29	$1.93	$1.94	$1.91	$1.93	$1.93	83,169
2023-12-28	$1.91	$1.94	$1.90	$1.92	$1.92	48,736
2023-12-27	$1.91	$1.96	$1.91	$1.92	$1.92	137,308
2023-12-26	$1.93	$1.94	$1.91	$1.94	$1.94	107,176
2023-12-22	$1.90	$1.94	$1.90	$1.92	$1.92	53,058
2023-12-21	$1.89	$1.90	$1.85	$1.89	$1.89	113,780
2023-12-20	$1.93	$1.94	$1.86	$1.88	$1.88	91,094
2023-12-19	$1.93	$1.94	$1.89	$1.92	$1.92	139,461
2023-12-18	$1.90	$1.97	$1.90	$1.91	$1.91	188,256
2023-12-15	$1.89	$1.96	$1.85	$1.91	$1.91	170,021
2023-12-14	$1.92	$1.95	$1.89	$1.91	$1.91	171,611
2023-12-13	$1.82	$1.88	$1.82	$1.86	$1.86	110,463
2023-12-12	$1.86	$1.87	$1.84	$1.84	$1.84	82,180
2023-12-11	$1.91	$1.95	$1.86	$1.86	$1.86	100,401
2023-12-08	$1.89	$1.94	$1.88	$1.93	$1.93	40,420
2023-12-07	$1.86	$1.90	$1.85	$1.88	$1.88	88,656
2023-12-06	$1.92	$1.95	$1.83	$1.85	$1.85	204,013
2023-12-05	$2.02	$2.02	$1.92	$1.93	$1.93	88,838
2023-12-04	$1.96	$2.01	$1.93	$2.00	$2.00	97,929
2023-12-01	$1.95	$2.00	$1.92	$1.98	$1.98	241,497
2023-11-30	$1.99	$2.03	$1.93	$1.95	$1.95	148,584
2023-11-29	$2.04	$2.04	$1.96	$1.98	$1.98	100,751
2023-11-28	$1.99	$2.05	$1.98	$2.02	$2.02	267,504
2023-11-27	$2.01	$2.02	$1.94	$1.99	$1.99	180,526
2023-11-24	$1.94	$2.05	$1.94	$2.02	$2.02	61,042
2023-11-22	$1.99	$1.99	$1.93	$1.96	$1.96	204,362
2023-11-21	$2.02	$2.03	$1.99	$2.01	$2.01	57,315
2023-11-20	$2.02	$2.06	$1.97	$2.02	$2.02	141,706
2023-11-17	$1.98	$2.05	$1.98	$2.03	$2.03	67,123
2023-11-16	$2.10	$2.14	$1.95	$1.98	$1.98	247,929
2023-11-15	$2.13	$2.15	$2.06	$2.11	$2.11	170,797
2023-11-14	$2.15	$2.16	$2.08	$2.13	$2.13	195,087
2023-11-13	$2.05	$2.16	$2.05	$2.13	$2.13	133,728
2023-11-10	$2.06	$2.13	$2.02	$2.07	$2.07	225,768
2023-11-09	$2.05	$2.08	$2.02	$2.05	$2.05	102,115
2023-11-08	$2.15	$2.15	$1.95	$2.02	$2.02	516,533
2023-11-07	$2.05	$2.09	$1.97	$1.97	$1.97	338,246
2023-11-06	$2.16	$2.18	$2.06	$2.07	$2.07	99,068
2023-11-03	$2.15	$2.19	$2.13	$2.16	$2.16	35,666
2023-11-02	$2.12	$2.17	$2.09	$2.16	$2.16	96,489
2023-11-01	$2.09	$2.15	$2.07	$2.13	$2.13	79,132
2023-10-31	$2.08	$2.12	$2.07	$2.07	$2.07	49,113
2023-10-30	$1.99	$2.09	$1.99	$2.08	$2.08	125,720
2023-10-27	$2.05	$2.08	$2.01	$2.02	$2.02	98,631
2023-10-26	$2.05	$2.07	$2.00	$2.05	$2.05	55,635
2023-10-25	$2.09	$2.10	$2.03	$2.08	$2.08	57,553
2023-10-24	$2.14	$2.14	$2.01	$2.08	$2.08	221,357
2023-10-23	$2.09	$2.18	$2.09	$2.14	$2.14	119,959
2023-10-20	$2.25	$2.25	$2.12	$2.16	$2.16	201,866
2023-10-19	$2.20	$2.30	$2.17	$2.23	$2.23	100,697
2023-10-18	$2.18	$2.28	$2.16	$2.19	$2.19	85,240
2023-10-17	$2.19	$2.22	$2.11	$2.16	$2.16	186,850
2023-10-16	$2.29	$2.29	$2.17	$2.22	$2.22	144,677
2023-10-13	$2.24	$2.28	$2.21	$2.24	$2.24	79,730
2023-10-12	$2.27	$2.27	$2.13	$2.19	$2.19	94,040
2023-10-11	$2.18	$2.29	$2.14	$2.24	$2.24	199,050
2023-10-10	$2.16	$2.19	$2.11	$2.17	$2.17	120,754
2023-10-09	$2.07	$2.18	$2.06	$2.15	$2.15	99,504
2023-10-06	$1.99	$2.07	$1.98	$2.05	$2.05	78,750
2023-10-05	$1.98	$2.06	$1.98	$1.98	$1.98	86,121
2023-10-04	$2.11	$2.14	$2.01	$2.02	$2.02	170,082
2023-10-03	$2.18	$2.24	$2.10	$2.16	$2.16	134,079
2023-10-02	$2.30	$2.30	$2.14	$2.19	$2.19	319,392
2023-09-29	$2.33	$2.36	$2.30	$2.32	$2.32	87,861
2023-09-28	$2.43	$2.44	$2.28	$2.33	$2.33	185,591
2023-09-27	$2.33	$2.45	$2.28	$2.40	$2.40	176,407
2023-09-26	$2.30	$2.35	$2.28	$2.29	$2.29	130,183
2023-09-25	$2.31	$2.35	$2.22	$2.31	$2.31	197,945
2023-09-22	$2.35	$2.38	$2.32	$2.35	$2.35	164,641
2023-09-21	$2.40	$2.43	$2.32	$2.33	$2.33	187,483
2023-09-20	$2.35	$2.48	$2.35	$2.42	$2.42	205,344
2023-09-19	$2.40	$2.42	$2.32	$2.37	$2.37	202,898
2023-09-18	$2.31	$2.43	$2.29	$2.39	$2.39	279,215
2023-09-15	$2.34	$2.35	$2.27	$2.30	$2.30	168,529
2023-09-14	$2.42	$2.42	$2.32	$2.34	$2.34	168,164
2023-09-13	$2.43	$2.43	$2.23	$2.32	$2.32	195,528
2023-09-12	$2.36	$2.47	$2.32	$2.39	$2.39	403,471
2023-09-11	$2.20	$2.37	$2.20	$2.32	$2.32	500,752
2023-09-08	$2.17	$2.18	$2.13	$2.14	$2.14	126,552
2023-09-07	$2.12	$2.21	$2.12	$2.15	$2.15	195,410
2023-09-06	$2.03	$2.12	$2.03	$2.11	$2.11	227,874
2023-09-05	$2.01	$2.07	$2.00	$2.02	$2.02	227,091
2023-09-01	$1.99	$2.01	$1.97	$1.99	$1.99	104,585
2023-08-31	$1.97	$1.97	$1.93	$1.94	$1.94	54,981
2023-08-30	$1.90	$2.00	$1.90	$1.95	$1.95	134,040
2023-08-29	$1.92	$1.94	$1.89	$1.91	$1.91	110,335
2023-08-28	$1.91	$1.93	$1.89	$1.92	$1.92	66,721
2023-08-25	$1.91	$1.91	$1.85	$1.86	$1.86	66,169
2023-08-24	$1.83	$1.92	$1.82	$1.88	$1.88	97,082
2023-08-23	$1.97	$2.00	$1.78	$1.82	$1.82	594,890
2023-08-22	$2.02	$2.04	$1.93	$1.97	$1.97	117,238
2023-08-21	$1.93	$2.05	$1.93	$2.00	$2.00	170,130
2023-08-18	$1.97	$1.99	$1.90	$1.93	$1.93	85,416
2023-08-17	$1.98	$2.02	$1.93	$1.99	$1.99	147,007
2023-08-16	$2.04	$2.04	$1.94	$1.96	$1.96	120,463
2023-08-15	$1.94	$2.04	$1.92	$2.00	$2.00	265,166
2023-08-14	$1.88	$2.05	$1.86	$1.97	$1.97	315,972
2023-08-11	$1.87	$1.90	$1.83	$1.87	$1.87	209,841
2023-08-10	$1.98	$1.98	$1.85	$1.88	$1.88	259,534
2023-08-09	$1.89	$1.99	$1.88	$1.92	$1.92	466,816
2023-08-08	$1.73	$1.80	$1.70	$1.78	$1.78	225,329
2023-08-07	$1.74	$1.79	$1.73	$1.76	$1.76	40,147
2023-08-04	$1.76	$1.80	$1.71	$1.76	$1.76	99,278
2023-08-03	$1.75	$1.79	$1.71	$1.76	$1.76	29,563
2023-08-02	$1.78	$1.78	$1.67	$1.74	$1.74	203,609
2023-08-01	$1.81	$1.82	$1.75	$1.78	$1.78	104,526
2023-07-31	$1.80	$1.85	$1.80	$1.83	$1.83	63,109
2023-07-28	$1.72	$1.83	$1.72	$1.79	$1.79	75,087
2023-07-27	$1.79	$1.80	$1.74	$1.77	$1.77	102,370
2023-07-26	$1.79	$1.79	$1.76	$1.79	$1.79	42,582
2023-07-25	$1.74	$1.85	$1.74	$1.79	$1.79	271,979
2023-07-24	$1.73	$1.79	$1.68	$1.76	$1.76	625,955
2023-07-21	$1.82	$1.82	$1.75	$1.78	$1.78	60,370
2023-07-20	$1.87	$1.87	$1.80	$1.81	$1.81	42,357
2023-07-19	$1.86	$1.89	$1.82	$1.84	$1.84	92,348
2023-07-18	$1.83	$1.92	$1.83	$1.88	$1.88	112,153
2023-07-17	$1.78	$1.86	$1.78	$1.85	$1.85	107,260
2023-07-14	$1.82	$1.82	$1.76	$1.78	$1.78	60,939
2023-07-13	$1.83	$1.86	$1.79	$1.82	$1.82	83,940
2023-07-12	$1.80	$1.84	$1.77	$1.82	$1.82	118,599
2023-07-11	$1.73	$1.82	$1.70	$1.82	$1.82	200,878
2023-07-10	$1.75	$1.78	$1.70	$1.73	$1.73	153,535
2023-07-07	$1.66	$1.77	$1.66	$1.75	$1.75	241,096
2023-07-06	$1.69	$1.69	$1.61	$1.64	$1.64	122,590
2023-07-05	$1.71	$1.72	$1.66	$1.70	$1.70	82,501
2023-07-03	$1.65	$1.72	$1.63	$1.70	$1.70	220,703
2023-06-30	$1.64	$1.66	$1.62	$1.64	$1.64	199,356
2023-06-29	$1.61	$1.67	$1.60	$1.64	$1.64	234,653
2023-06-28	$1.63	$1.63	$1.60	$1.61	$1.61	74,573
2023-06-27	$1.63	$1.64	$1.59	$1.64	$1.64	41,396
2023-06-26	$1.62	$1.66	$1.60	$1.61	$1.61	30,497
2023-06-23	$1.62	$1.63	$1.58	$1.62	$1.62	122,463
2023-06-22	$1.66	$1.67	$1.62	$1.64	$1.64	119,363
2023-06-21	$1.64	$1.69	$1.62	$1.68	$1.68	57,399
2023-06-20	$1.63	$1.68	$1.62	$1.66	$1.66	138,952
2023-06-16	$1.68	$1.71	$1.63	$1.69	$1.69	189,042
2023-06-15	$1.58	$1.69	$1.58	$1.66	$1.66	145,165
2023-06-14	$1.61	$1.64	$1.54	$1.57	$1.57	217,934
2023-06-13	$1.59	$1.61	$1.56	$1.59	$1.59	210,651
2023-06-12	$1.51	$1.56	$1.50	$1.56	$1.56	170,376
2023-06-09	$1.61	$1.61	$1.54	$1.55	$1.55	213,539
2023-06-08	$1.59	$1.60	$1.55	$1.59	$1.59	75,447
2023-06-07	$1.52	$1.59	$1.52	$1.56	$1.56	112,843
2023-06-06	$1.51	$1.58	$1.51	$1.57	$1.57	75,361
2023-06-05	$1.59	$1.61	$1.52	$1.54	$1.54	104,462
2023-06-02	$1.55	$1.61	$1.55	$1.57	$1.57	198,579
2023-06-01	$1.49	$1.55	$1.49	$1.54	$1.54	142,442
2023-05-31	$1.48	$1.50	$1.44	$1.48	$1.48	118,302
2023-05-30	$1.54	$1.56	$1.47	$1.49	$1.49	347,383
2023-05-26	$1.61	$1.61	$1.52	$1.55	$1.55	98,111
2023-05-25	$1.64	$1.65	$1.55	$1.57	$1.57	230,152
2023-05-24	$1.67	$1.68	$1.59	$1.65	$1.65	298,806
2023-05-23	$1.65	$1.68	$1.62	$1.65	$1.65	208,296
2023-05-22	$1.59	$1.66	$1.54	$1.65	$1.65	199,175
2023-05-19	$1.63	$1.66	$1.57	$1.61	$1.61	95,346
2023-05-18	$1.58	$1.64	$1.53	$1.63	$1.63	281,657
2023-05-17	$1.52	$1.60	$1.49	$1.59	$1.59	366,420
2023-05-16	$1.57	$1.58	$1.47	$1.50	$1.50	255,543
2023-05-15	$1.60	$1.66	$1.54	$1.54	$1.54	377,667
2023-05-12	$1.67	$1.69	$1.61	$1.61	$1.61	144,840
2023-05-11	$1.68	$1.69	$1.61	$1.64	$1.64	220,779
2023-05-10	$1.74	$1.79	$1.67	$1.69	$1.69	432,310
2023-05-09	$1.77	$1.94	$1.75	$1.90	$1.90	349,122
2023-05-08	$1.80	$1.86	$1.74	$1.81	$1.81	157,394
2023-05-05	$1.67	$1.80	$1.67	$1.77	$1.77	250,256
2023-05-04	$1.65	$1.69	$1.60	$1.66	$1.66	127,777
2023-05-03	$1.68	$1.71	$1.64	$1.66	$1.66	133,695
2023-05-02	$1.75	$1.75	$1.65	$1.68	$1.68	252,595
2023-05-01	$1.72	$1.79	$1.71	$1.75	$1.75	93,709
2023-04-28	$1.63	$1.78	$1.61	$1.72	$1.72	420,633
2023-04-27	$1.58	$1.65	$1.57	$1.60	$1.60	220,515
2023-04-26	$1.66	$1.67	$1.59	$1.60	$1.60	184,842
2023-04-25	$1.73	$1.73	$1.62	$1.65	$1.65	211,059
2023-04-24	$1.65	$1.76	$1.63	$1.72	$1.72	315,199
2023-04-21	$1.65	$1.68	$1.64	$1.66	$1.66	139,980
2023-04-20	$1.68	$1.70	$1.63	$1.66	$1.66	248,265
2023-04-19	$1.68	$1.70	$1.65	$1.69	$1.69	140,494
2023-04-18	$1.69	$1.77	$1.65	$1.66	$1.66	204,051
2023-04-17	$1.68	$1.70	$1.63	$1.69	$1.69	229,601
2023-04-14	$1.73	$1.74	$1.66	$1.68	$1.68	141,536
2023-04-13	$1.68	$1.76	$1.68	$1.72	$1.72	227,222
2023-04-12	$1.73	$1.76	$1.68	$1.70	$1.70	196,210
2023-04-11	$1.77	$1.79	$1.71	$1.73	$1.73	185,616
2023-04-10	$1.77	$1.79	$1.68	$1.75	$1.75	636,518
2023-04-06	$1.77	$1.83	$1.70	$1.73	$1.73	208,178
2023-04-05	$1.79	$1.86	$1.72	$1.77	$1.77	309,349
2023-04-04	$1.86	$1.87	$1.75	$1.76	$1.76	233,549
2023-04-03	$1.83	$1.98	$1.79	$1.82	$1.82	648,739
2023-03-31	$1.75	$1.79	$1.73	$1.76	$1.76	146,491
2023-03-30	$1.80	$1.81	$1.71	$1.72	$1.72	110,437
2023-03-29	$1.80	$1.80	$1.73	$1.77	$1.77	144,979
2023-03-28	$1.71	$1.80	$1.71	$1.78	$1.78	168,797
2023-03-27	$1.71	$1.76	$1.60	$1.71	$1.71	501,239
2023-03-24	$1.60	$1.71	$1.58	$1.65	$1.65	162,386
2023-03-23	$1.75	$1.85	$1.56	$1.62	$1.62	552,916
2023-03-22	$1.73	$1.87	$1.72	$1.72	$1.72	138,907
2023-03-21	$1.82	$1.89	$1.75	$1.75	$1.75	586,553
2023-03-20	$1.73	$1.80	$1.71	$1.75	$1.75	199,997
2023-03-17	$1.80	$1.80	$1.63	$1.65	$1.65	580,387
2023-03-16	$1.77	$1.83	$1.70	$1.78	$1.78	327,145
2023-03-15	$1.86	$1.87	$1.74	$1.78	$1.78	754,001
2023-03-14	$2.01	$2.14	$1.93	$1.93	$1.93	686,025
2023-03-13	$2.02	$2.14	$2.00	$2.00	$2.00	242,608
2023-03-10	$2.12	$2.27	$2.05	$2.09	$2.09	289,520
2023-03-09	$2.55	$2.65	$2.09	$2.14	$2.14	876,572
2023-03-08	$2.45	$2.51	$2.30	$2.50	$2.50	328,028
2023-03-07	$2.36	$2.48	$2.30	$2.43	$2.43	324,949
2023-03-06	$2.36	$2.45	$2.31	$2.36	$2.36	324,295
2023-03-03	$2.21	$2.49	$2.19	$2.38	$2.38	698,047
2023-03-02	$2.03	$2.24	$1.93	$2.24	$2.24	449,680
2023-03-01	$1.84	$2.05	$1.80	$2.02	$2.02	762,881
2023-02-28	$1.77	$1.84	$1.74	$1.77	$1.77	481,093
2023-02-27	$1.70	$1.79	$1.70	$1.76	$1.76	172,497
2023-02-24	$1.68	$1.74	$1.63	$1.71	$1.71	134,214
2023-02-23	$1.64	$1.68	$1.59	$1.65	$1.65	96,211
2023-02-22	$1.67	$1.69	$1.62	$1.62	$1.62	101,633
2023-02-21	$1.68	$1.72	$1.66	$1.67	$1.67	142,483
2023-02-17	$1.71	$1.74	$1.67	$1.74	$1.74	78,762
2023-02-16	$1.74	$1.76	$1.73	$1.76	$1.76	78,156
2023-02-15	$1.77	$1.81	$1.73	$1.74	$1.74	77,600
2023-02-14	$1.73	$1.83	$1.73	$1.79	$1.79	108,799
2023-02-13	$1.65	$1.78	$1.65	$1.73	$1.73	84,696
2023-02-10	$1.63	$1.78	$1.63	$1.65	$1.65	584,186
2023-02-09	$1.78	$1.78	$1.62	$1.64	$1.64	660,104
2023-02-08	$1.93	$1.93	$1.75	$1.78	$1.78	350,981
2023-02-07	$1.73	$1.90	$1.69	$1.90	$1.90	401,602
2023-02-06	$1.76	$1.79	$1.73	$1.75	$1.75	45,314
2023-02-03	$1.82	$1.86	$1.75	$1.76	$1.76	98,824
2023-02-02	$1.77	$1.84	$1.76	$1.79	$1.79	113,839
2023-02-01	$1.81	$1.83	$1.74	$1.79	$1.79	127,238
2023-01-31	$1.77	$1.87	$1.77	$1.81	$1.81	88,148
2023-01-30	$1.85	$1.88	$1.76	$1.78	$1.78	154,969
2023-01-27	$1.90	$1.95	$1.86	$1.90	$1.90	48,320
2023-01-26	$1.91	$1.94	$1.87	$1.89	$1.89	51,733
2023-01-25	$1.85	$1.96	$1.79	$1.90	$1.90	91,289
2023-01-24	$1.92	$1.92	$1.83	$1.86	$1.86	59,311
2023-01-23	$1.90	$1.96	$1.89	$1.90	$1.90	83,617
2023-01-20	$1.95	$1.96	$1.87	$1.90	$1.90	110,020
2023-01-19	$1.97	$2.00	$1.91	$1.97	$1.97	43,034
2023-01-18	$2.10	$2.14	$1.95	$1.95	$1.95	110,246
2023-01-17	$2.16	$2.20	$2.00	$2.08	$2.08	104,676
2023-01-13	$2.10	$2.18	$2.10	$2.14	$2.14	56,569
2023-01-12	$1.99	$2.10	$1.98	$2.10	$2.10	134,382
2023-01-11	$1.89	$2.01	$1.89	$1.98	$1.98	81,901
2023-01-10	$1.87	$1.90	$1.80	$1.86	$1.86	52,505
2023-01-09	$1.77	$1.88	$1.77	$1.87	$1.87	61,550
2023-01-06	$1.72	$1.82	$1.72	$1.74	$1.74	87,319
2023-01-05	$1.76	$1.76	$1.70	$1.71	$1.71	139,206
2023-01-04	$1.72	$1.75	$1.71	$1.72	$1.72	66,847
2023-01-03	$1.82	$1.90	$1.70	$1.72	$1.72	171,554
2022-12-30	$1.71	$1.79	$1.71	$1.79	$1.79	124,832
2022-12-29	$1.71	$1.79	$1.70	$1.74	$1.74	89,590
2022-12-28	$1.82	$1.82	$1.71	$1.71	$1.71	96,903
2022-12-27	$1.80	$1.85	$1.78	$1.80	$1.80	78,067
2022-12-23	$1.76	$1.85	$1.71	$1.78	$1.78	35,792
2022-12-22	$1.88	$1.90	$1.71	$1.74	$1.74	92,449
2022-12-21	$1.72	$1.88	$1.71	$1.86	$1.86	80,432
2022-12-20	$1.69	$1.72	$1.68	$1.69	$1.69	77,458
2022-12-19	$1.71	$1.75	$1.65	$1.69	$1.69	88,841
2022-12-16	$1.70	$1.72	$1.70	$1.71	$1.71	27,892
2022-12-15	$1.76	$1.79	$1.70	$1.76	$1.76	76,194
2022-12-14	$1.75	$1.81	$1.72	$1.76	$1.76	57,909
2022-12-13	$1.68	$1.77	$1.68	$1.75	$1.75	42,624
2022-12-12	$1.65	$1.76	$1.56	$1.66	$1.66	277,533
2022-12-09	$1.69	$1.72	$1.60	$1.62	$1.62	99,619
2022-12-08	$1.80	$1.80	$1.71	$1.71	$1.71	106,252
2022-12-07	$1.70	$1.81	$1.69	$1.77	$1.77	170,589
2022-12-06	$1.72	$1.75	$1.66	$1.67	$1.67	90,856
2022-12-05	$1.85	$1.87	$1.68	$1.71	$1.71	286,369
2022-12-02	$1.84	$1.91	$1.81	$1.86	$1.86	122,404
2022-12-01	$1.99	$1.99	$1.85	$1.87	$1.87	449,408
2022-11-30	$1.92	$1.94	$1.82	$1.94	$1.94	677,233
2022-11-29	$1.90	$1.95	$1.83	$1.91	$1.91	492,282
2022-11-28	$1.99	$2.04	$1.86	$1.92	$1.92	249,695
2022-11-25	$2.05	$2.09	$1.97	$2.01	$2.01	119,105
2022-11-23	$2.10	$2.10	$1.96	$2.04	$2.04	406,713
2022-11-22	$2.05	$2.12	$2.00	$2.07	$2.07	554,072
2022-11-21	$2.08	$2.08	$1.93	$2.03	$2.03	210,438
2022-11-18	$2.01	$2.08	$1.98	$2.05	$2.05	159,601
2022-11-17	$2.08	$2.08	$1.93	$2.01	$2.01	377,321
2022-11-16	$2.14	$2.15	$2.06	$2.10	$2.10	136,347
2022-11-15	$2.18	$2.23	$2.13	$2.13	$2.13	196,584
2022-11-14	$2.35	$2.40	$2.21	$2.22	$2.22	111,351
2022-11-11	$2.21	$2.39	$2.21	$2.31	$2.31	197,078
2022-11-10	$2.31	$2.39	$2.20	$2.21	$2.21	259,938
2022-11-09	$2.34	$2.59	$2.11	$2.28	$2.28	554,631
2022-11-08	$2.60	$2.60	$2.38	$2.60	$2.60	276,208
2022-11-07	$2.48	$2.60	$2.43	$2.54	$2.54	266,156
2022-11-04	$2.40	$2.64	$2.40	$2.48	$2.48	306,865
2022-11-03	$2.25	$2.40	$2.20	$2.39	$2.39	102,181
2022-11-02	$2.18	$2.40	$2.18	$2.27	$2.27	236,957
2022-11-01	$2.48	$2.50	$2.18	$2.19	$2.19	328,808
2022-10-31	$2.20	$2.50	$2.11	$2.48	$2.48	442,506
2022-10-28	$1.84	$2.23	$1.84	$2.23	$2.23	781,703
2022-10-27	$1.85	$1.86	$1.78	$1.82	$1.82	125,084
2022-10-26	$1.77	$1.88	$1.75	$1.79	$1.79	217,949
2022-10-25	$1.82	$1.83	$1.77	$1.78	$1.78	64,505
2022-10-24	$1.81	$1.86	$1.77	$1.82	$1.82	192,964
2022-10-21	$1.82	$1.89	$1.77	$1.79	$1.79	255,633
2022-10-20	$1.69	$1.90	$1.69	$1.77	$1.77	322,127
2022-10-19	$1.58	$1.66	$1.58	$1.63	$1.63	121,548
2022-10-18	$1.62	$1.65	$1.57	$1.59	$1.59	29,406
2022-10-17	$1.60	$1.73	$1.59	$1.61	$1.61	62,673
2022-10-14	$1.69	$1.69	$1.58	$1.61	$1.61	48,406
2022-10-13	$1.55	$1.70	$1.55	$1.69	$1.69	70,469
2022-10-12	$1.62	$1.65	$1.54	$1.61	$1.61	73,653
2022-10-11	$1.65	$1.68	$1.61	$1.63	$1.63	65,720
2022-10-10	$1.70	$1.74	$1.64	$1.70	$1.70	75,014
2022-10-07	$1.76	$1.79	$1.64	$1.67	$1.67	135,787
2022-10-06	$1.69	$1.78	$1.69	$1.73	$1.73	68,333
2022-10-05	$1.73	$1.79	$1.68	$1.74	$1.74	109,563
2022-10-04	$1.65	$1.80	$1.65	$1.73	$1.73	372,251
2022-10-03	$1.60	$1.65	$1.56	$1.61	$1.61	43,085
2022-09-30	$1.56	$1.65	$1.54	$1.56	$1.56	68,301
2022-09-29	$1.52	$1.61	$1.43	$1.60	$1.60	82,571
2022-09-28	$1.44	$1.54	$1.41	$1.53	$1.53	86,366
2022-09-27	$1.46	$1.47	$1.37	$1.40	$1.40	65,251
2022-09-26	$1.39	$1.49	$1.37	$1.38	$1.38	233,115
2022-09-23	$1.57	$1.57	$1.42	$1.44	$1.44	247,452
2022-09-22	$1.65	$1.68	$1.57	$1.60	$1.60	92,209
2022-09-21	$1.67	$1.67	$1.59	$1.62	$1.62	114,114
2022-09-20	$1.65	$1.71	$1.65	$1.65	$1.65	62,911
2022-09-19	$1.63	$1.74	$1.63	$1.67	$1.67	122,958
2022-09-16	$1.74	$1.74	$1.65	$1.66	$1.66	149,305
2022-09-15	$1.85	$1.85	$1.72	$1.74	$1.74	98,926
2022-09-14	$1.74	$1.89	$1.74	$1.83	$1.83	142,991
2022-09-13	$1.79	$1.83	$1.68	$1.71	$1.71	110,379
2022-09-12	$1.80	$1.85	$1.76	$1.80	$1.80	139,171
2022-09-09	$1.70	$1.80	$1.70	$1.77	$1.77	64,974
2022-09-08	$1.65	$1.74	$1.60	$1.68	$1.68	110,942
2022-09-07	$1.68	$1.68	$1.56	$1.66	$1.66	417,663
2022-09-06	$1.77	$1.79	$1.68	$1.70	$1.70	81,115
2022-09-02	$1.69	$1.79	$1.68	$1.73	$1.73	200,556
2022-09-01	$1.80	$1.80	$1.66	$1.67	$1.67	240,856
2022-08-31	$1.78	$1.83	$1.75	$1.80	$1.80	215,152
2022-08-30	$1.86	$1.87	$1.78	$1.83	$1.83	210,914
2022-08-29	$1.93	$1.99	$1.84	$1.86	$1.86	289,501
2022-08-26	$2.03	$2.03	$1.91	$1.93	$1.93	130,354
2022-08-25	$1.94	$2.04	$1.94	$2.01	$2.01	206,845
2022-08-24	$2.01	$2.04	$1.88	$1.92	$1.92	438,331
2022-08-23	$1.95	$2.07	$1.95	$1.99	$1.99	90,489
2022-08-22	$1.92	$1.96	$1.85	$1.93	$1.93	135,369
2022-08-19	$2.00	$2.01	$1.95	$1.96	$1.96	95,914
2022-08-18	$1.96	$2.03	$1.94	$2.00	$2.00	219,353
2022-08-17	$1.95	$1.98	$1.90	$1.93	$1.93	144,235
2022-08-16	$1.99	$2.01	$1.91	$1.95	$1.95	162,606
2022-08-15	$2.05	$2.13	$1.92	$1.98	$1.98	461,524
2022-08-12	$2.16	$2.16	$2.04	$2.14	$2.14	320,764
2022-08-11	$2.14	$2.20	$2.10	$2.14	$2.14	439,788
2022-08-10	$2.50	$2.56	$2.10	$2.11	$2.11	757,726
2022-08-09	$2.42	$2.55	$2.36	$2.54	$2.54	251,692
2022-08-08	$2.33	$2.44	$2.33	$2.41	$2.41	239,447
2022-08-05	$2.24	$2.38	$2.24	$2.33	$2.33	351,319
2022-08-04	$2.30	$2.38	$2.24	$2.27	$2.27	492,390
2022-08-03	$2.41	$2.44	$2.26	$2.33	$2.33	132,247
2022-08-02	$2.26	$2.42	$2.22	$2.41	$2.41	162,132
2022-08-01	$2.35	$2.41	$2.18	$2.25	$2.25	562,741
2022-07-29	$2.35	$2.55	$2.29	$2.42	$2.42	942,906
2022-07-28	$2.13	$2.30	$2.05	$2.13	$2.13	297,600
2022-07-27	$2.01	$2.11	$1.93	$2.09	$2.09	127,575
2022-07-26	$2.08	$2.09	$1.99	$1.99	$1.99	84,332
2022-07-25	$1.90	$2.03	$1.90	$1.99	$1.99	179,144
2022-07-22	$1.91	$1.98	$1.90	$1.90	$1.90	62,304
2022-07-21	$2.00	$2.00	$1.87	$1.93	$1.93	122,833
2022-07-20	$2.01	$2.07	$1.95	$2.05	$2.05	637,580
2022-07-19	$1.92	$2.01	$1.91	$1.99	$1.99	192,095
2022-07-18	$1.93	$1.99	$1.89	$1.91	$1.91	188,063
2022-07-15	$1.82	$1.92	$1.78	$1.85	$1.85	123,598
2022-07-14	$1.80	$1.88	$1.73	$1.82	$1.82	229,037
2022-07-13	$1.84	$1.94	$1.82	$1.86	$1.86	264,938
2022-07-12	$1.80	$1.86	$1.74	$1.82	$1.82	250,257
2022-07-11	$1.96	$1.96	$1.83	$1.84	$1.84	125,583
2022-07-08	$1.97	$2.01	$1.88	$1.98	$1.98	156,383
2022-07-07	$1.83	$2.05	$1.83	$1.96	$1.96	158,872
2022-07-06	$1.81	$1.84	$1.70	$1.79	$1.79	173,601
2022-07-05	$1.99	$2.00	$1.76	$1.82	$1.82	281,569
2022-07-01	$2.01	$2.21	$1.90	$1.97	$1.97	187,578
2022-06-30	$2.06	$2.10	$1.97	$2.00	$2.00	277,559
2022-06-29	$2.25	$2.25	$2.06	$2.10	$2.10	88,181
2022-06-28	$2.27	$2.38	$2.21	$2.23	$2.23	179,319
2022-06-27	$2.11	$2.24	$2.11	$2.22	$2.22	343,820
2022-06-24	$2.09	$2.14	$2.05	$2.06	$2.06	262,571
2022-06-23	$2.28	$2.32	$2.03	$2.06	$2.06	302,340
2022-06-22	$2.23	$2.33	$2.19	$2.25	$2.25	320,476
2022-06-21	$2.37	$2.49	$2.32	$2.32	$2.32	288,444
2022-06-17	$2.43	$2.49	$2.28	$2.32	$2.32	397,077
2022-06-16	$2.51	$2.55	$2.42	$2.47	$2.47	414,626
2022-06-15	$2.63	$2.71	$2.51	$2.57	$2.57	613,784
2022-06-14	$2.77	$2.80	$2.59	$2.63	$2.63	363,949
2022-06-13	$2.79	$2.82	$2.53	$2.71	$2.71	1,038,489
2022-06-10	$3.11	$3.15	$2.90	$2.92	$2.92	620,982
2022-06-09	$3.32	$3.32	$3.16	$3.17	$3.17	436,364
2022-06-08	$3.56	$3.56	$3.32	$3.37	$3.37	355,317
2022-06-07	$3.38	$3.62	$3.37	$3.53	$3.53	506,498
2022-06-06	$3.45	$3.48	$3.34	$3.40	$3.40	699,451
2022-06-03	$3.38	$3.50	$3.26	$3.43	$3.43	728,349
2022-06-02	$3.60	$3.69	$3.34	$3.38	$3.38	523,253
2022-06-01	$3.38	$3.48	$3.27	$3.42	$3.42	298,092
2022-05-31	$3.48	$3.67	$3.25	$3.38	$3.38	320,967
2022-05-27	$3.36	$3.51	$3.31	$3.40	$3.40	229,575
2022-05-26	$3.30	$3.37	$3.23	$3.31	$3.31	421,515
2022-05-25	$3.23	$3.34	$3.23	$3.27	$3.27	107,122
2022-05-24	$3.34	$3.39	$3.22	$3.27	$3.27	130,269
2022-05-23	$3.26	$3.43	$3.22	$3.40	$3.40	204,670
2022-05-20	$3.36	$3.38	$3.17	$3.23	$3.23	461,058
2022-05-19	$3.25	$3.40	$3.24	$3.32	$3.32	192,615
2022-05-18	$3.56	$3.66	$3.25	$3.32	$3.32	210,935
2022-05-17	$3.74	$3.74	$3.51	$3.54	$3.54	177,445
2022-05-16	$3.42	$3.73	$3.36	$3.59	$3.59	195,295
2022-05-13	$3.29	$3.54	$3.24	$3.47	$3.47	298,734
2022-05-12	$3.56	$3.56	$3.13	$3.16	$3.16	320,932
2022-05-11	$3.45	$3.68	$3.40	$3.50	$3.50	148,290
2022-05-10	$3.46	$3.62	$3.38	$3.43	$3.43	174,568
2022-05-09	$3.93	$3.93	$3.40	$3.43	$3.43	238,891
2022-05-06	$4.12	$4.20	$3.96	$4.08	$4.08	144,520
2022-05-05	$4.30	$4.30	$3.87	$4.10	$4.10	151,543
2022-05-04	$4.24	$4.26	$3.90	$4.23	$4.23	249,346
2022-05-03	$3.95	$4.23	$3.94	$4.17	$4.17	170,622
2022-05-02	$4.36	$4.37	$3.85	$4.03	$4.03	251,644
2022-04-29	$3.99	$4.47	$3.85	$4.35	$4.35	621,307
2022-04-28	$3.87	$3.99	$3.62	$3.99	$3.99	236,055
2022-04-27	$3.75	$3.87	$3.69	$3.77	$3.77	126,016
2022-04-26	$3.86	$4.03	$3.76	$3.80	$3.80	130,473
2022-04-25	$3.81	$3.90	$3.60	$3.82	$3.82	220,885
2022-04-22	$4.11	$4.32	$3.95	$3.96	$3.96	277,947
2022-04-21	$4.66	$4.73	$4.11	$4.19	$4.19	320,583
2022-04-20	$4.50	$4.78	$4.30	$4.65	$4.65	267,465
2022-04-19	$4.66	$4.80	$4.26	$4.46	$4.46	462,765
2022-04-18	$4.61	$4.95	$4.48	$4.64	$4.64	751,931
2022-04-14	$4.54	$4.74	$4.36	$4.59	$4.59	356,122
2022-04-13	$4.65	$4.78	$4.45	$4.60	$4.60	435,517
2022-04-12	$4.35	$4.65	$4.31	$4.61	$4.61	575,488
2022-04-11	$4.48	$4.50	$4.17	$4.37	$4.37	639,478
2022-04-08	$4.10	$4.49	$3.95	$4.49	$4.49	701,978
2022-04-07	$4.26	$4.27	$3.66	$4.02	$4.02	761,628
2022-04-06	$3.72	$4.35	$3.65	$4.03	$4.03	1,850,065
2022-04-05	$3.58	$3.98	$3.53	$3.66	$3.66	1,049,003
2022-04-04	$3.61	$3.84	$3.51	$3.58	$3.58	240,211
2022-04-01	$3.42	$3.64	$3.40	$3.55	$3.55	278,375
2022-03-31	$3.35	$3.54	$3.34	$3.45	$3.45	193,424
2022-03-30	$3.43	$3.54	$3.33	$3.38	$3.38	155,296
2022-03-29	$3.35	$3.40	$3.07	$3.36	$3.36	164,491
2022-03-28	$3.42	$3.51	$3.32	$3.43	$3.43	218,093
2022-03-25	$3.39	$3.63	$3.39	$3.52	$3.52	587,171
2022-03-24	$3.43	$3.49	$3.35	$3.46	$3.46	641,966
2022-03-23	$3.52	$3.52	$3.32	$3.42	$3.42	337,797
2022-03-22	$3.64	$3.65	$3.36	$3.42	$3.42	271,097
2022-03-21	$3.40	$3.64	$3.40	$3.53	$3.53	421,884
2022-03-18	$3.30	$3.38	$3.16	$3.36	$3.36	204,215
2022-03-17	$2.94	$3.35	$2.94	$3.31	$3.31	312,044
2022-03-16	$2.87	$2.99	$2.85	$2.93	$2.93	241,153
2022-03-15	$2.80	$2.95	$2.58	$2.88	$2.88	549,527
2022-03-14	$3.02	$3.13	$2.85	$2.88	$2.88	426,229
2022-03-11	$3.24	$3.44	$3.08	$3.12	$3.12	514,011
2022-03-10	$3.58	$3.76	$3.22	$3.28	$3.28	742,808
2022-03-09	$3.56	$3.85	$3.12	$3.53	$3.53	1,265,029
2022-03-08	$4.45	$4.82	$3.98	$4.40	$4.40	1,660,816
2022-03-07	$4.00	$4.45	$3.84	$4.26	$4.26	1,451,510
2022-03-04	$3.28	$3.96	$3.25	$3.94	$3.94	846,091
2022-03-03	$3.24	$3.38	$3.12	$3.29	$3.29	372,763
2022-03-02	$3.26	$3.34	$3.13	$3.28	$3.28	250,983
2022-03-01	$3.40	$3.53	$3.14	$3.23	$3.23	372,569
2022-02-28	$3.23	$3.45	$3.05	$3.41	$3.41	760,726
2022-02-25	$2.79	$3.25	$2.74	$3.22	$3.22	1,379,497
2022-02-24	$2.72	$2.80	$2.47	$2.76	$2.76	359,591
2022-02-23	$2.74	$2.75	$2.63	$2.73	$2.73	184,477
2022-02-22	$2.74	$2.80	$2.63	$2.74	$2.74	680,872
2022-02-18	$2.33	$2.66	$2.30	$2.66	$2.66	737,795
2022-02-17	$2.27	$2.33	$2.20	$2.33	$2.33	217,939
2022-02-16	$2.09	$2.22	$2.09	$2.20	$2.20	167,818
2022-02-15	$2.05	$2.13	$2.03	$2.06	$2.06	79,126
2022-02-14	$2.10	$2.12	$2.06	$2.09	$2.09	69,706
2022-02-11	$2.02	$2.10	$2.02	$2.10	$2.10	168,772
2022-02-10	$1.98	$2.04	$1.97	$2.00	$2.00	106,667
2022-02-09	$2.01	$2.04	$1.98	$2.01	$2.01	29,614
2022-02-08	$2.06	$2.08	$1.95	$1.99	$1.99	23,614
2022-02-07	$1.91	$2.08	$1.91	$2.05	$2.05	61,665
2022-02-04	$1.94	$2.04	$1.94	$1.97	$1.97	64,392
2022-02-03	$1.95	$1.98	$1.88	$1.94	$1.94	30,881
2022-02-02	$1.96	$1.97	$1.90	$1.97	$1.97	67,413
2022-02-01	$1.93	$2.04	$1.93	$2.02	$2.02	32,198
2022-01-31	$1.85	$2.00	$1.85	$1.96	$1.96	39,922
2022-01-28	$1.92	$1.95	$1.80	$1.89	$1.89	36,473
2022-01-27	$2.04	$2.05	$1.90	$1.95	$1.95	25,242
2022-01-26	$1.93	$2.04	$1.93	$2.03	$2.03	49,952
2022-01-25	$1.85	$2.00	$1.84	$1.94	$1.94	44,632
2022-01-24	$1.86	$1.90	$1.77	$1.90	$1.90	69,261
2022-01-21	$1.96	$2.00	$1.87	$1.88	$1.88	96,278
2022-01-20	$2.08	$2.13	$2.00	$2.00	$2.00	53,013
2022-01-19	$2.08	$2.10	$2.04	$2.09	$2.09	19,192
2022-01-18	$2.04	$2.10	$2.04	$2.07	$2.07	29,684
2022-01-14	$2.08	$2.12	$2.05	$2.08	$2.08	56,559
2022-01-13	$2.09	$2.15	$2.05	$2.08	$2.08	53,911
2022-01-12	$2.16	$2.23	$2.08	$2.12	$2.12	51,589
2022-01-11	$2.03	$2.22	$2.03	$2.14	$2.14	83,627
2022-01-10	$1.95	$2.07	$1.94	$2.03	$2.03	48,945
2022-01-07	$2.01	$2.06	$2.00	$2.04	$2.04	13,192
2022-01-06	$2.01	$2.08	$2.00	$2.02	$2.02	45,868
2022-01-05	$2.12	$2.12	$2.00	$2.00	$2.00	85,994
2022-01-04	$1.92	$2.13	$1.92	$2.09	$2.09	133,999
2022-01-03	$1.79	$1.92	$1.79	$1.90	$1.90	50,719
2021-12-31	$1.73	$1.79	$1.73	$1.78	$1.78	102,974
2021-12-30	$1.78	$1.78	$1.73	$1.75	$1.75	75,450
2021-12-29	$1.76	$1.80	$1.74	$1.75	$1.75	79,548
2021-12-28	$1.75	$1.80	$1.74	$1.77	$1.77	122,449
2021-12-27	$1.80	$1.85	$1.74	$1.76	$1.76	163,281
2021-12-23	$1.88	$1.89	$1.78	$1.81	$1.81	78,943
2021-12-22	$1.76	$1.87	$1.76	$1.83	$1.83	69,954
2021-12-21	$1.76	$1.82	$1.76	$1.79	$1.79	62,173
2021-12-20	$1.79	$1.80	$1.74	$1.75	$1.75	62,252
2021-12-17	$1.79	$1.89	$1.75	$1.78	$1.78	35,902
2021-12-16	$1.82	$1.85	$1.77	$1.79	$1.79	76,500
2021-12-15	$1.75	$1.82	$1.75	$1.80	$1.80	323,534
2021-12-14	$1.78	$1.80	$1.77	$1.77	$1.77	65,332
2021-12-13	$1.82	$1.87	$1.78	$1.78	$1.78	44,563
2021-12-10	$1.85	$1.89	$1.82	$1.85	$1.85	37,273
2021-12-09	$1.82	$1.88	$1.82	$1.84	$1.84	30,056
2021-12-08	$1.89	$1.90	$1.86	$1.86	$1.86	28,899
2021-12-07	$1.90	$1.93	$1.87	$1.89	$1.89	71,686
2021-12-06	$1.83	$1.90	$1.82	$1.85	$1.85	54,589
2021-12-03	$1.89	$1.89	$1.82	$1.82	$1.82	45,322
2021-12-02	$1.85	$1.89	$1.83	$1.86	$1.86	26,177
2021-12-01	$1.95	$1.98	$1.84	$1.84	$1.84	35,797
2021-11-30	$1.91	$2.00	$1.84	$1.92	$1.92	39,782
2021-11-29	$1.91	$1.96	$1.85	$1.92	$1.92	160,471
2021-11-26	$1.92	$1.93	$1.84	$1.91	$1.91	109,288
2021-11-24	$1.94	$2.00	$1.93	$1.97	$1.97	61,722
2021-11-23	$1.97	$1.99	$1.95	$1.95	$1.95	75,209
2021-11-22	$1.95	$1.99	$1.94	$1.95	$1.95	76,455
2021-11-19	$1.96	$1.97	$1.94	$1.95	$1.95	164,896
2021-11-18	$2.04	$2.05	$1.96	$2.01	$2.01	179,685
2021-11-17	$2.08	$2.10	$2.01	$2.03	$2.03	151,198
2021-11-16	$2.13	$2.13	$2.05	$2.10	$2.10	128,912
2021-11-15	$2.12	$2.19	$2.08	$2.10	$2.10	96,537
2021-11-12	$2.16	$2.20	$2.10	$2.12	$2.12	94,996
2021-11-11	$2.17	$2.24	$2.12	$2.14	$2.14	178,402
2021-11-10	$2.30	$2.31	$2.13	$2.16	$2.16	263,978
2021-11-09	$2.33	$2.33	$2.22	$2.30	$2.30	69,687
2021-11-08	$2.43	$2.43	$2.29	$2.32	$2.32	162,481
2021-11-05	$2.25	$2.40	$2.25	$2.31	$2.31	59,708
2021-11-04	$2.38	$2.38	$2.28	$2.28	$2.28	46,014
2021-11-03	$2.31	$2.36	$2.28	$2.34	$2.34	37,444
2021-11-02	$2.34	$2.37	$2.30	$2.32	$2.32	33,086
2021-11-01	$2.28	$2.40	$2.27	$2.35	$2.35	48,506
2021-10-29	$2.39	$2.41	$2.28	$2.28	$2.28	175,942
2021-10-28	$2.38	$2.46	$2.35	$2.41	$2.41	32,380
2021-10-27	$2.40	$2.49	$2.36	$2.36	$2.36	127,878
2021-10-26	$2.47	$2.48	$2.40	$2.45	$2.45	78,280
2021-10-25	$2.45	$2.50	$2.40	$2.46	$2.46	113,449
2021-10-22	$2.50	$2.54	$2.48	$2.51	$2.51	86,604
2021-10-21	$2.61	$2.61	$2.55	$2.58	$2.58	25,952
2021-10-20	$2.60	$2.64	$2.57	$2.63	$2.63	114,901
2021-10-19	$2.60	$2.64	$2.54	$2.60	$2.60	104,457
2021-10-18	$2.58	$2.65	$2.58	$2.59	$2.59	67,504
2021-10-15	$2.68	$2.68	$2.55	$2.57	$2.57	58,846
2021-10-14	$2.68	$2.70	$2.62	$2.63	$2.63	26,228
2021-10-13	$2.62	$2.69	$2.60	$2.65	$2.65	40,269
2021-10-12	$2.65	$2.71	$2.61	$2.64	$2.64	64,506
2021-10-11	$2.64	$2.85	$2.61	$2.61	$2.61	231,419
2021-10-08	$2.59	$2.64	$2.53	$2.62	$2.62	96,277
2021-10-07	$2.44	$2.63	$2.44	$2.59	$2.59	136,536
2021-10-06	$2.53	$2.56	$2.43	$2.43	$2.43	65,986
2021-10-05	$2.63	$2.65	$2.51	$2.56	$2.56	57,791
2021-10-04	$2.55	$2.68	$2.53	$2.56	$2.56	161,576
2021-10-01	$2.49	$2.54	$2.39	$2.50	$2.50	110,335
2021-09-30	$2.38	$2.52	$2.34	$2.45	$2.45	52,231
2021-09-29	$2.38	$2.42	$2.35	$2.38	$2.38	46,308
2021-09-28	$2.53	$2.58	$2.35	$2.40	$2.40	143,311
2021-09-27	$2.21	$2.57	$2.21	$2.52	$2.52	311,277
2021-09-24	$2.21	$2.27	$2.19	$2.23	$2.23	79,944
2021-09-23	$2.13	$2.23	$2.10	$2.21	$2.21	135,359
2021-09-22	$2.04	$2.17	$1.92	$2.14	$2.14	111,068
2021-09-21	$2.13	$2.20	$2.08	$2.10	$2.10	28,856
2021-09-20	$2.15	$2.19	$2.08	$2.11	$2.11	147,009
2021-09-17	$2.22	$2.26	$2.21	$2.22	$2.22	96,052
2021-09-16	$2.32	$2.33	$2.24	$2.27	$2.27	61,860
2021-09-15	$2.30	$2.38	$2.28	$2.34	$2.34	50,729
2021-09-14	$2.36	$2.40	$2.27	$2.28	$2.28	48,432
2021-09-13	$2.33	$2.40	$2.33	$2.35	$2.35	76,386
2021-09-10	$2.37	$2.38	$2.30	$2.32	$2.32	48,059
2021-09-09	$2.33	$2.36	$2.33	$2.35	$2.35	82,760
2021-09-08	$2.36	$2.38	$2.34	$2.35	$2.35	86,216
2021-09-07	$2.34	$2.48	$2.34	$2.36	$2.36	95,648
2021-09-03	$2.39	$2.44	$2.38	$2.38	$2.38	44,500
2021-09-02	$2.37	$2.46	$2.37	$2.40	$2.40	33,418
2021-09-01	$2.43	$2.48	$2.35	$2.36	$2.36	67,434
2021-08-31	$2.43	$2.45	$2.38	$2.44	$2.44	124,565
2021-08-30	$2.44	$2.48	$2.39	$2.43	$2.43	88,753
2021-08-27	$2.37	$2.48	$2.37	$2.40	$2.40	48,191
2021-08-26	$2.21	$2.37	$2.21	$2.36	$2.36	44,018
2021-08-25	$2.27	$2.35	$2.22	$2.31	$2.31	66,658
2021-08-24	$2.22	$2.30	$2.20	$2.26	$2.26	207,919
2021-08-23	$2.21	$2.30	$2.17	$2.22	$2.22	93,954
2021-08-20	$2.09	$2.20	$2.06	$2.17	$2.17	94,798
2021-08-19	$2.22	$2.25	$2.08	$2.10	$2.10	145,170
2021-08-18	$2.29	$2.35	$2.23	$2.27	$2.27	64,220
2021-08-17	$2.33	$2.39	$2.21	$2.25	$2.25	121,531
2021-08-16	$2.41	$2.43	$2.25	$2.31	$2.31	121,084
2021-08-13	$2.52	$2.55	$2.40	$2.42	$2.42	52,975
2021-08-12	$2.59	$2.59	$2.53	$2.54	$2.54	29,773
2021-08-11	$2.59	$2.63	$2.53	$2.59	$2.59	52,588
2021-08-10	$2.47	$2.59	$2.47	$2.56	$2.56	80,368
2021-08-09	$2.51	$2.54	$2.43	$2.47	$2.47	96,033
2021-08-06	$2.55	$2.65	$2.53	$2.55	$2.55	110,184
2021-08-05	$2.55	$2.63	$2.51	$2.53	$2.53	108,418
2021-08-04	$2.78	$2.83	$2.41	$2.41	$2.41	425,875
2021-08-03	$2.94	$2.94	$2.75	$2.88	$2.88	149,922
2021-08-02	$2.80	$2.89	$2.75	$2.76	$2.76	154,992
2021-07-30	$2.86	$2.92	$2.77	$2.83	$2.83	78,506
2021-07-29	$2.86	$2.91	$2.77	$2.88	$2.88	66,534
2021-07-28	$2.84	$2.88	$2.76	$2.82	$2.82	44,869
2021-07-27	$2.91	$2.93	$2.78	$2.81	$2.81	86,378
2021-07-26	$2.85	$3.00	$2.85	$2.94	$2.94	156,597
2021-07-23	$2.86	$2.87	$2.78	$2.82	$2.82	57,491
2021-07-22	$2.89	$2.92	$2.78	$2.87	$2.87	82,678
2021-07-21	$2.80	$2.94	$2.80	$2.85	$2.85	58,726
2021-07-20	$2.64	$2.89	$2.64	$2.76	$2.76	198,477
2021-07-19	$2.60	$2.69	$2.54	$2.65	$2.65	149,224
2021-07-16	$2.86	$2.90	$2.73	$2.75	$2.75	135,456
2021-07-15	$2.91	$2.97	$2.82	$2.83	$2.83	121,032
2021-07-14	$3.06	$3.15	$2.91	$2.91	$2.91	143,267
2021-07-13	$3.15	$3.17	$3.03	$3.08	$3.08	143,776
2021-07-12	$3.19	$3.20	$3.10	$3.14	$3.14	105,966
2021-07-09	$3.18	$3.19	$3.09	$3.18	$3.18	86,408
2021-07-08	$3.01	$3.14	$3.00	$3.11	$3.11	107,818
2021-07-07	$3.04	$3.17	$2.93	$3.06	$3.06	201,987
2021-07-06	$3.42	$3.46	$2.95	$3.06	$3.06	540,259
2021-07-02	$3.45	$3.49	$3.35	$3.46	$3.46	145,156
2021-07-01	$3.41	$3.45	$3.27	$3.42	$3.42	355,704
2021-06-30	$3.34	$3.48	$3.28	$3.33	$3.33	232,744
2021-06-29	$3.17	$3.55	$3.13	$3.30	$3.30	934,215
2021-06-28	$3.15	$3.15	$2.98	$3.05	$3.05	256,191
2021-06-25	$3.08	$3.11	$3.03	$3.10	$3.10	312,691
2021-06-24	$2.95	$3.08	$2.90	$3.03	$3.03	184,753
2021-06-23	$2.92	$2.98	$2.90	$2.91	$2.91	75,681
2021-06-22	$2.86	$2.92	$2.78	$2.87	$2.87	126,240
2021-06-21	$2.75	$2.87	$2.71	$2.84	$2.84	113,269
2021-06-18	$2.86	$2.89	$2.73	$2.80	$2.80	217,059
2021-06-17	$3.00	$3.02	$2.81	$2.88	$2.88	174,919
2021-06-16	$2.95	$3.03	$2.91	$3.01	$3.01	212,609
2021-06-15	$2.84	$2.98	$2.84	$2.97	$2.97	131,600
2021-06-14	$3.00	$3.03	$2.80	$2.80	$2.80	302,626
2021-06-11	$2.95	$3.06	$2.95	$3.01	$3.01	208,748
2021-06-10	$3.05	$3.09	$2.94	$2.98	$2.98	199,988
2021-06-09	$3.19	$3.24	$3.00	$3.01	$3.01	396,790
2021-06-08	$2.98	$3.29	$2.96	$3.18	$3.18	418,135
2021-06-07	$3.21	$3.26	$2.92	$2.96	$2.96	822,076
2021-06-04	$2.76	$4.16	$2.74	$3.30	$3.30	6,347,254
2021-06-03	$2.74	$2.87	$2.73	$2.75	$2.75	344,372
2021-06-02	$2.58	$2.75	$2.53	$2.70	$2.70	365,105
2021-06-01	$2.64	$2.66	$2.51	$2.55	$2.55	279,985
2021-05-28	$2.61	$2.65	$2.53	$2.56	$2.56	140,001
2021-05-27	$2.47	$2.61	$2.46	$2.58	$2.58	182,148
2021-05-26	$2.40	$2.47	$2.34	$2.45	$2.45	563,623
2021-05-25	$2.38	$2.48	$2.37	$2.40	$2.40	151,193
2021-05-24	$2.43	$2.46	$2.35	$2.39	$2.39	128,810
2021-05-21	$2.35	$2.46	$2.34	$2.41	$2.41	374,762
2021-05-20	$2.32	$2.35	$2.25	$2.34	$2.34	73,904
2021-05-19	$2.32	$2.37	$2.25	$2.31	$2.31	103,055
2021-05-18	$2.32	$2.38	$2.30	$2.35	$2.35	235,660
2021-05-17	$2.21	$2.39	$2.20	$2.36	$2.36	197,043
2021-05-14	$2.21	$2.29	$2.18	$2.20	$2.20	114,521
2021-05-13	$2.20	$2.31	$2.16	$2.20	$2.20	142,704
2021-05-12	$2.30	$2.38	$2.20	$2.22	$2.22	179,272
2021-05-11	$2.25	$2.36	$2.25	$2.31	$2.31	104,285
2021-05-10	$2.38	$2.38	$2.29	$2.31	$2.31	109,047
2021-05-07	$2.31	$2.42	$2.30	$2.38	$2.38	214,352
2021-05-06	$2.32	$2.38	$2.23	$2.30	$2.30	175,650
2021-05-05	$2.42	$2.47	$2.30	$2.33	$2.33	274,999
2021-05-04	$2.46	$2.53	$2.39	$2.41	$2.41	171,641
2021-05-03	$2.43	$2.49	$2.38	$2.44	$2.44	262,661
2021-04-30	$2.50	$2.54	$2.41	$2.42	$2.42	129,556
2021-04-29	$2.58	$2.59	$2.48	$2.54	$2.54	166,491
2021-04-28	$2.51	$2.58	$2.50	$2.55	$2.55	298,245
2021-04-27	$2.55	$2.60	$2.44	$2.52	$2.52	214,358
2021-04-26	$2.46	$2.60	$2.46	$2.51	$2.51	255,633
2021-04-23	$2.38	$2.45	$2.35	$2.44	$2.44	87,304
2021-04-22	$2.49	$2.49	$2.33	$2.36	$2.36	136,672
2021-04-21	$2.41	$2.45	$2.38	$2.43	$2.43	57,770
2021-04-20	$2.51	$2.54	$2.36	$2.41	$2.41	277,100
2021-04-19	$2.50	$2.55	$2.45	$2.52	$2.52	124,061
2021-04-16	$2.46	$2.51	$2.42	$2.49	$2.49	137,961
2021-04-15	$2.56	$2.56	$2.41	$2.46	$2.46	172,165
2021-04-14	$2.35	$2.57	$2.35	$2.53	$2.53	156,178
2021-04-13	$2.43	$2.43	$2.32	$2.38	$2.38	200,923
2021-04-12	$2.56	$2.60	$2.41	$2.43	$2.43	269,327
2021-04-09	$2.57	$2.57	$2.51	$2.53	$2.53	82,061
2021-04-08	$2.54	$2.59	$2.46	$2.55	$2.55	100,704
2021-04-07	$2.56	$2.62	$2.51	$2.54	$2.54	121,014
2021-04-06	$2.56	$2.65	$2.50	$2.51	$2.51	197,211
2021-04-05	$2.62	$2.68	$2.46	$2.54	$2.54	261,429
2021-04-01	$2.60	$2.63	$2.53	$2.62	$2.62	122,872
2021-03-31	$2.64	$2.65	$2.50	$2.53	$2.53	150,922
2021-03-30	$2.43	$2.55	$2.42	$2.51	$2.51	102,218
2021-03-29	$2.56	$2.61	$2.42	$2.43	$2.43	183,643
2021-03-26	$2.59	$2.66	$2.52	$2.59	$2.59	229,505
2021-03-25	$2.42	$2.56	$2.34	$2.54	$2.54	177,180
2021-03-24	$2.50	$2.63	$2.45	$2.47	$2.47	318,068
2021-03-23	$2.68	$2.71	$2.43	$2.50	$2.50	470,279
2021-03-22	$2.75	$2.79	$2.68	$2.72	$2.72	191,530
2021-03-19	$2.82	$2.90	$2.70	$2.75	$2.75	419,365
2021-03-18	$3.06	$3.06	$2.75	$2.80	$2.80	334,106
2021-03-17	$2.91	$3.06	$2.86	$3.05	$3.05	395,950
2021-03-16	$3.10	$3.13	$2.93	$2.95	$2.95	279,575
2021-03-15	$3.20	$3.20	$3.05	$3.10	$3.10	208,793
2021-03-12	$3.00	$3.23	$3.00	$3.18	$3.18	404,657
2021-03-11	$3.09	$3.10	$2.98	$3.05	$3.05	339,201
2021-03-10	$2.91	$3.03	$2.87	$3.03	$3.03	315,622
2021-03-09	$3.07	$3.07	$2.85	$2.88	$2.88	319,666
2021-03-08	$2.86	$3.08	$2.79	$3.00	$3.00	654,105
2021-03-05	$2.90	$2.99	$2.56	$2.84	$2.84	758,234
2021-03-04	$2.85	$3.02	$2.76	$2.78	$2.78	883,852
2021-03-03	$3.37	$3.45	$2.91	$2.99	$2.99	1,326,563
2021-03-02	$3.07	$3.67	$3.07	$3.66	$3.66	729,141
2021-03-01	$3.31	$3.41	$3.07	$3.20	$3.20	567,951
2021-02-26	$3.05	$3.33	$2.92	$3.26	$3.26	376,761
2021-02-25	$3.23	$3.25	$3.03	$3.09	$3.09	513,991
2021-02-24	$3.03	$3.23	$3.03	$3.20	$3.20	457,776
2021-02-23	$3.08	$3.08	$2.70	$2.98	$2.98	323,389
2021-02-22	$3.02	$3.17	$2.96	$3.10	$3.10	479,459
2021-02-19	$2.92	$3.16	$2.85	$3.01	$3.01	386,070
2021-02-18	$3.03	$3.08	$2.81	$2.90	$2.90	299,709
2021-02-17	$3.25	$3.30	$2.89	$3.08	$3.08	584,633
2021-02-16	$3.09	$3.40	$3.03	$3.24	$3.24	927,543
2021-02-12	$2.64	$2.97	$2.61	$2.87	$2.87	639,640
2021-02-11	$2.76	$2.95	$2.60	$2.61	$2.61	711,040
2021-02-10	$2.80	$2.99	$2.56	$2.74	$2.74	844,114
2021-02-09	$2.48	$3.12	$2.43	$2.76	$2.76	1,961,780
2021-02-08	$2.07	$2.50	$2.07	$2.34	$2.34	1,044,617
2021-02-05	$2.08	$2.09	$2.02	$2.03	$2.03	261,291
2021-02-04	$2.09	$2.10	$1.98	$2.02	$2.02	248,530
2021-02-03	$1.93	$2.07	$1.92	$2.05	$2.05	485,065
2021-02-02	$1.92	$1.98	$1.86	$1.93	$1.93	359,672
2021-02-01	$1.83	$1.87	$1.77	$1.86	$1.86	310,363
2021-01-29	$1.86	$1.89	$1.80	$1.82	$1.82	272,977
2021-01-28	$1.84	$1.87	$1.80	$1.86	$1.86	252,794
2021-01-27	$1.80	$1.88	$1.76	$1.81	$1.81	317,700
2021-01-26	$1.89	$1.91	$1.81	$1.82	$1.82	362,637
2021-01-25	$1.86	$1.89	$1.80	$1.87	$1.87	287,141
2021-01-22	$1.80	$1.88	$1.80	$1.85	$1.85	169,395
2021-01-21	$1.93	$1.95	$1.85	$1.88	$1.88	188,519
2021-01-20	$1.95	$1.95	$1.85	$1.91	$1.91	259,680
2021-01-19	$1.99	$2.01	$1.85	$1.90	$1.90	489,665
2021-01-15	$2.00	$2.02	$1.88	$1.95	$1.95	261,361
2021-01-14	$2.03	$2.06	$2.00	$2.00	$2.00	215,306
2021-01-13	$2.05	$2.07	$1.97	$2.03	$2.03	181,840
2021-01-12	$1.99	$2.07	$1.95	$2.03	$2.03	308,423
2021-01-11	$1.91	$1.99	$1.89	$1.97	$1.97	181,499
2021-01-08	$2.08	$2.08	$1.88	$1.93	$1.93	223,072
2021-01-07	$1.94	$2.08	$1.92	$2.04	$2.04	437,580
2021-01-06	$1.86	$1.95	$1.77	$1.92	$1.92	406,392
2021-01-05	$1.96	$2.10	$1.79	$1.82	$1.82	847,486
2021-01-04	$1.74	$2.04	$1.74	$1.93	$1.93	575,771
2020-12-31	$1.72	$1.75	$1.71	$1.72	$1.72	130,572
2020-12-30	$1.74	$1.84	$1.72	$1.74	$1.74	295,389
2020-12-29	$1.73	$1.78	$1.71	$1.74	$1.74	138,662
2020-12-28	$1.82	$1.85	$1.74	$1.75	$1.75	201,132
2020-12-24	$1.84	$1.88	$1.81	$1.82	$1.82	88,867
2020-12-23	$1.89	$1.93	$1.85	$1.85	$1.85	134,790
2020-12-22	$1.90	$1.96	$1.86	$1.87	$1.87	124,601
2020-12-21	$1.87	$1.91	$1.81	$1.88	$1.88	193,109
2020-12-18	$2.06	$2.06	$1.91	$1.91	$1.91	205,030
2020-12-17	$2.11	$2.11	$2.01	$2.02	$2.02	186,427
2020-12-16	$2.08	$2.16	$1.97	$2.08	$2.08	301,094
2020-12-15	$2.06	$2.10	$2.03	$2.08	$2.08	174,065
2020-12-14	$2.17	$2.20	$2.01	$2.05	$2.05	369,199
2020-12-11	$2.18	$2.28	$2.04	$2.16	$2.16	399,544
2020-12-10	$1.98	$2.19	$1.97	$2.19	$2.19	793,997
2020-12-09	$2.01	$2.05	$1.88	$1.97	$1.97	361,045
2020-12-08	$1.99	$2.02	$1.97	$1.99	$1.99	163,176
2020-12-07	$2.00	$2.03	$1.92	$1.97	$1.97	190,181
2020-12-04	$1.96	$2.01	$1.93	$2.00	$2.00	305,711
2020-12-03	$1.96	$2.00	$1.91	$1.93	$1.93	201,945
2020-12-02	$1.88	$1.99	$1.86	$1.93	$1.93	168,418
2020-12-01	$1.98	$1.99	$1.80	$1.88	$1.88	404,363
2020-11-30	$1.93	$2.00	$1.88	$1.95	$1.95	223,858
2020-11-27	$2.05	$2.05	$1.93	$1.97	$1.97	115,394
2020-11-25	$1.89	$2.06	$1.81	$2.05	$2.05	337,563
2020-11-24	$1.98	$2.08	$1.86	$1.90	$1.90	709,777
2020-11-23	$1.82	$2.00	$1.80	$1.92	$1.92	501,520
2020-11-20	$1.70	$1.83	$1.68	$1.78	$1.78	194,499
2020-11-19	$1.76	$1.76	$1.58	$1.72	$1.72	370,090
2020-11-18	$1.54	$1.80	$1.51	$1.70	$1.70	761,119
2020-11-17	$1.47	$1.53	$1.45	$1.52	$1.52	435,796
2020-11-16	$1.51	$1.54	$1.48	$1.48	$1.48	231,170
2020-11-13	$1.42	$1.51	$1.42	$1.50	$1.50	161,112
2020-11-12	$1.51	$1.53	$1.40	$1.41	$1.41	247,580
2020-11-11	$1.54	$1.57	$1.45	$1.52	$1.52	307,060
2020-11-10	$1.50	$1.70	$1.46	$1.54	$1.54	1,671,230
2020-11-09	$1.39	$1.48	$1.35	$1.44	$1.44	936,787
2020-11-06	$1.32	$1.40	$1.30	$1.37	$1.37	209,583
2020-11-05	$1.34	$1.40	$1.34	$1.38	$1.38	315,499
2020-11-04	$1.42	$1.43	$1.32	$1.34	$1.34	93,917
2020-11-03	$1.35	$1.42	$1.35	$1.41	$1.41	157,588
2020-11-02	$1.35	$1.35	$1.27	$1.33	$1.33	149,267
2020-10-30	$1.23	$1.32	$1.23	$1.28	$1.28	262,825
2020-10-29	$1.25	$1.28	$1.22	$1.26	$1.26	221,576
2020-10-28	$1.35	$1.40	$1.25	$1.26	$1.26	237,690
2020-10-27	$1.40	$1.42	$1.33	$1.41	$1.41	345,774
2020-10-26	$1.53	$1.53	$1.36	$1.41	$1.41	3,332,426
2020-10-23	$1.35	$1.36	$1.27	$1.28	$1.28	1,871,608
2020-10-22	$1.35	$1.36	$1.29	$1.35	$1.35	126,750
2020-10-21	$1.33	$1.35	$1.30	$1.33	$1.33	90,037
2020-10-20	$1.31	$1.36	$1.29	$1.33	$1.33	61,787
2020-10-19	$1.33	$1.37	$1.31	$1.31	$1.31	203,478
2020-10-16	$1.31	$1.37	$1.30	$1.33	$1.33	43,237
2020-10-15	$1.34	$1.34	$1.29	$1.31	$1.31	44,328
2020-10-14	$1.34	$1.38	$1.34	$1.34	$1.34	17,909
2020-10-13	$1.44	$1.44	$1.31	$1.33	$1.33	229,174
2020-10-12	$1.48	$1.48	$1.36	$1.36	$1.36	179,742
2020-10-09	$1.55	$1.56	$1.43	$1.47	$1.47	129,474
2020-10-08	$1.47	$1.53	$1.42	$1.53	$1.53	199,699
2020-10-07	$1.36	$1.43	$1.36	$1.43	$1.43	140,015
2020-10-06	$1.35	$1.43	$1.35	$1.38	$1.38	252,756
2020-10-05	$1.24	$1.35	$1.24	$1.34	$1.34	175,197
2020-10-02	$1.24	$1.30	$1.23	$1.26	$1.26	52,782
2020-10-01	$1.32	$1.32	$1.24	$1.29	$1.29	89,184
2020-09-30	$1.30	$1.34	$1.28	$1.31	$1.31	117,087
2020-09-29	$1.29	$1.32	$1.25	$1.31	$1.31	125,231
2020-09-28	$1.23	$1.29	$1.23	$1.29	$1.29	105,580
2020-09-25	$1.18	$1.24	$1.18	$1.24	$1.24	78,628
2020-09-24	$1.17	$1.20	$1.11	$1.18	$1.18	111,013
2020-09-23	$1.25	$1.25	$1.18	$1.20	$1.20	100,913
2020-09-22	$1.26	$1.29	$1.20	$1.23	$1.23	251,236
2020-09-21	$1.36	$1.36	$1.24	$1.26	$1.26	122,434
2020-09-18	$1.39	$1.40	$1.33	$1.37	$1.37	146,502
2020-09-17	$1.30	$1.37	$1.30	$1.37	$1.37	187,235
2020-09-16	$1.23	$1.34	$1.22	$1.27	$1.27	147,661
2020-09-15	$1.25	$1.29	$1.21	$1.23	$1.23	113,129
2020-09-14	$1.25	$1.25	$1.20	$1.22	$1.22	59,762
2020-09-11	$1.24	$1.25	$1.20	$1.21	$1.21	60,238
2020-09-10	$1.25	$1.25	$1.19	$1.22	$1.22	81,319
2020-09-09	$1.26	$1.29	$1.19	$1.25	$1.25	93,409
2020-09-08	$1.27	$1.27	$1.15	$1.23	$1.23	164,899
2020-09-04	$1.26	$1.28	$1.21	$1.27	$1.27	110,074
2020-09-03	$1.23	$1.30	$1.20	$1.23	$1.23	151,926
2020-09-02	$1.36	$1.36	$1.18	$1.23	$1.23	428,429
2020-09-01	$1.37	$1.40	$1.36	$1.36	$1.36	70,040
2020-08-31	$1.47	$1.48	$1.38	$1.38	$1.38	145,767
2020-08-28	$1.46	$1.53	$1.43	$1.45	$1.45	149,535
2020-08-27	$1.43	$1.49	$1.40	$1.45	$1.45	136,171
2020-08-26	$1.46	$1.47	$1.40	$1.41	$1.41	149,491
2020-08-25	$1.40	$1.47	$1.36	$1.44	$1.44	113,073
2020-08-24	$1.30	$1.42	$1.30	$1.39	$1.39	190,781
2020-08-21	$1.44	$1.50	$1.32	$1.32	$1.32	294,695
2020-08-20	$1.47	$1.53	$1.40	$1.46	$1.46	218,882
2020-08-19	$1.65	$1.75	$1.47	$1.49	$1.49	525,914
2020-08-18	$1.72	$1.83	$1.60	$1.64	$1.64	462,165
2020-08-17	$1.60	$1.70	$1.52	$1.69	$1.69	289,622
2020-08-14	$1.49	$1.60	$1.47	$1.51	$1.51	213,154
2020-08-13	$1.48	$1.57	$1.44	$1.50	$1.50	392,834
2020-08-12	$1.40	$1.52	$1.40	$1.45	$1.45	359,112
2020-08-11	$1.40	$1.45	$1.37	$1.37	$1.37	250,434
2020-08-10	$1.30	$1.41	$1.30	$1.37	$1.37	225,027
2020-08-07	$1.19	$1.30	$1.19	$1.28	$1.28	103,716
2020-08-06	$1.30	$1.33	$1.18	$1.19	$1.19	230,261
2020-08-05	$1.22	$1.40	$1.22	$1.30	$1.30	462,038
2020-08-04	$1.18	$1.23	$1.17	$1.22	$1.22	460,802
2020-08-03	$1.18	$1.22	$1.17	$1.18	$1.18	97,784
2020-07-31	$1.18	$1.18	$1.11	$1.17	$1.17	162,286
2020-07-30	$1.11	$1.20	$1.08	$1.18	$1.18	189,549
2020-07-29	$1.08	$1.14	$1.08	$1.13	$1.13	108,718
2020-07-28	$1.12	$1.12	$1.08	$1.10	$1.10	127,366
2020-07-27	$1.17	$1.17	$1.09	$1.10	$1.10	105,061
2020-07-24	$1.13	$1.16	$1.13	$1.15	$1.15	99,206
2020-07-23	$1.11	$1.15	$1.10	$1.14	$1.14	90,415
2020-07-22	$1.13	$1.14	$1.10	$1.12	$1.12	75,963
2020-07-21	$1.06	$1.11	$1.06	$1.11	$1.11	222,519
2020-07-20	$1.11	$1.12	$1.06	$1.08	$1.08	279,483
2020-07-17	$1.12	$1.15	$1.07	$1.12	$1.12	117,700
2020-07-16	$1.11	$1.15	$1.06	$1.12	$1.12	82,200
2020-07-15	$1.07	$1.14	$1.07	$1.11	$1.11	200,500
2020-07-14	$1.09	$1.09	$1.06	$1.07	$1.07	86,600
2020-07-13	$1.17	$1.17	$1.06	$1.09	$1.09	188,900
2020-07-10	$1.11	$1.17	$1.08	$1.16	$1.16	145,600
2020-07-09	$1.20	$1.20	$1.07	$1.12	$1.12	175,900
2020-07-08	$1.25	$1.25	$1.13	$1.16	$1.16	175,400
2020-07-07	$1.19	$1.22	$1.15	$1.19	$1.19	132,300
2020-07-06	$1.19	$1.25	$1.18	$1.25	$1.25	268,800
2020-07-02	$1.06	$1.19	$1.06	$1.16	$1.16	464,600
2020-07-01	$1.09	$1.12	$1.04	$1.05	$1.05	220,400
2020-06-30	$1.10	$1.10	$1.05	$1.05	$1.05	155,300
2020-06-29	$1.01	$1.10	$0.99	$1.08	$1.08	234,900
2020-06-26	$1.09	$1.10	$0.97	$1.01	$1.01	2,633,209
2020-06-25	$1.09	$1.13	$1.07	$1.07	$1.07	218,152
2020-06-24	$1.15	$1.15	$1.05	$1.13	$1.13	314,759
2020-06-23	$1.18	$1.19	$1.12	$1.17	$1.17	201,153
2020-06-22	$1.19	$1.25	$1.14	$1.17	$1.17	224,152
2020-06-19	$1.28	$1.28	$1.16	$1.20	$1.20	290,794
2020-06-18	$1.23	$1.28	$1.17	$1.22	$1.22	258,689
2020-06-17	$1.37	$1.41	$1.23	$1.24	$1.24	278,078
2020-06-16	$1.26	$1.40	$1.18	$1.38	$1.38	557,989
2020-06-15	$1.15	$1.19	$1.07	$1.17	$1.17	283,582
2020-06-12	$1.27	$1.27	$1.15	$1.15	$1.15	390,276
2020-06-11	$1.25	$1.29	$1.10	$1.14	$1.14	758,438
2020-06-10	$1.59	$1.61	$1.40	$1.46	$1.46	398,428
2020-06-09	$1.58	$1.66	$1.45	$1.63	$1.63	591,880
2020-06-08	$1.39	$1.73	$1.32	$1.58	$1.58	1,326,501
2020-06-05	$1.16	$1.27	$1.06	$1.24	$1.24	854,660
2020-06-04	$1.04	$1.08	$1.03	$1.08	$1.08	193,620
2020-06-03	$1.05	$1.07	$1.02	$1.04	$1.04	190,651
2020-06-02	$1.04	$1.07	$1.00	$1.04	$1.04	240,968
2020-06-01	$1.03	$1.10	$1.00	$1.05	$1.05	193,047
2020-05-29	$1.22	$1.22	$0.97	$1.06	$1.06	707,033
2020-05-28	$1.01	$1.29	$0.99	$1.17	$1.17	619,065
2020-05-27	$0.91	$1.00	$0.88	$0.99	$0.99	432,863
2020-05-26	$0.85	$0.93	$0.85	$0.88	$0.88	399,585
2020-05-22	$0.89	$0.90	$0.84	$0.87	$0.87	117,265
2020-05-21	$0.91	$0.94	$0.87	$0.87	$0.87	168,561
2020-05-20	$0.89	$0.95	$0.84	$0.91	$0.91	167,672
2020-05-19	$0.84	$0.90	$0.82	$0.87	$0.87	258,105
2020-05-18	$0.80	$0.85	$0.78	$0.84	$0.84	381,677
2020-05-15	$0.80	$0.80	$0.75	$0.77	$0.77	118,149
2020-05-14	$0.78	$0.80	$0.75	$0.78	$0.78	159,259
2020-05-13	$0.83	$0.86	$0.76	$0.78	$0.78	328,078
2020-05-12	$0.86	$0.87	$0.84	$0.84	$0.84	195,448
2020-05-11	$0.81	$0.88	$0.80	$0.87	$0.87	261,326
2020-05-08	$0.82	$0.82	$0.79	$0.80	$0.80	235,662
2020-05-07	$0.76	$0.82	$0.75	$0.81	$0.81	121,811
2020-05-06	$0.83	$0.86	$0.75	$0.77	$0.77	448,688
2020-05-05	$0.90	$0.91	$0.84	$0.88	$0.88	337,069
2020-05-04	$0.92	$0.94	$0.82	$0.86	$0.86	286,013
2020-05-01	$0.82	$0.95	$0.77	$0.88	$0.88	574,868
2020-04-30	$0.87	$0.87	$0.80	$0.83	$0.83	471,370
2020-04-29	$0.77	$0.88	$0.75	$0.85	$0.85	576,480
2020-04-28	$0.74	$0.80	$0.72	$0.78	$0.78	240,134
2020-04-27	$0.75	$0.80	$0.72	$0.75	$0.75	484,569
2020-04-24	$0.78	$0.81	$0.74	$0.76	$0.76	444,502
2020-04-23	$0.66	$0.78	$0.66	$0.74	$0.74	468,880
2020-04-22	$0.70	$0.70	$0.64	$0.66	$0.66	269,693
2020-04-21	$0.64	$0.70	$0.64	$0.67	$0.67	249,484
2020-04-20	$0.72	$0.72	$0.64	$0.66	$0.66	452,962
2020-04-17	$0.71	$0.75	$0.68	$0.72	$0.72	271,642
2020-04-16	$0.70	$0.75	$0.68	$0.70	$0.70	367,871
2020-04-15	$0.73	$0.76	$0.67	$0.70	$0.70	572,981
2020-04-14	$0.80	$0.84	$0.73	$0.75	$0.75	510,391
2020-04-13	$0.80	$0.81	$0.73	$0.81	$0.81	325,134
2020-04-09	$0.78	$0.85	$0.71	$0.76	$0.76	658,392
2020-04-08	$0.79	$0.80	$0.74	$0.79	$0.79	280,391
2020-04-07	$0.79	$0.86	$0.72	$0.76	$0.76	535,837
2020-04-06	$0.76	$0.82	$0.76	$0.80	$0.80	267,658
2020-04-03	$0.85	$0.88	$0.73	$0.73	$0.73	354,271
2020-04-02	$0.85	$0.97	$0.81	$0.85	$0.85	326,511
2020-04-01	$1.00	$1.00	$0.79	$0.80	$0.80	256,303
2020-03-31	$0.96	$1.10	$0.94	$1.04	$1.04	297,741
2020-03-30	$0.91	$0.95	$0.81	$0.93	$0.93	214,088
2020-03-27	$0.93	$0.94	$0.80	$0.83	$0.83	126,439
2020-03-26	$0.83	$0.96	$0.79	$0.93	$0.93	277,920
2020-03-25	$0.85	$0.93	$0.76	$0.81	$0.81	230,165
2020-03-24	$0.77	$1.02	$0.77	$0.83	$0.83	162,120
2020-03-23	$0.93	$0.93	$0.72	$0.73	$0.73	157,595
2020-03-20	$0.73	$1.09	$0.72	$0.95	$0.95	386,229
2020-03-19	$0.60	$0.77	$0.60	$0.73	$0.73	278,848
2020-03-18	$0.72	$0.72	$0.55	$0.60	$0.60	426,732
2020-03-17	$0.89	$0.92	$0.60	$0.73	$0.73	534,064
2020-03-16	$0.98	$1.09	$0.92	$0.94	$0.94	453,150
2020-03-13	$0.99	$1.04	$0.88	$1.03	$1.03	616,141
2020-03-12	$0.93	$1.01	$0.88	$0.93	$0.93	632,890
2020-03-11	$1.07	$1.07	$0.96	$1.01	$1.01	432,411
2020-03-10	$1.13	$1.18	$0.95	$1.06	$1.06	550,006
2020-03-09	$1.21	$1.34	$1.07	$1.08	$1.08	755,754
2020-03-06	$1.42	$1.49	$1.39	$1.40	$1.40	290,706
2020-03-05	$1.59	$1.60	$1.40	$1.42	$1.42	379,405
2020-03-04	$1.60	$1.63	$1.50	$1.60	$1.60	264,626
2020-03-03	$1.63	$1.63	$1.55	$1.57	$1.57	237,713
2020-03-02	$1.66	$1.70	$1.58	$1.62	$1.62	393,810
2020-02-28	$1.55	$1.64	$1.51	$1.63	$1.63	403,433
2020-02-27	$1.71	$1.76	$1.55	$1.57	$1.57	593,837
2020-02-26	$1.71	$1.89	$1.70	$1.72	$1.72	596,458
2020-02-25	$1.91	$1.91	$1.77	$1.78	$1.78	259,812
2020-02-24	$1.90	$1.95	$1.80	$1.88	$1.88	98,443
2020-02-21	$2.02	$2.03	$1.89	$2.00	$2.00	228,910
2020-02-20	$1.95	$2.03	$1.92	$2.02	$2.02	110,253
2020-02-19	$1.90	$1.97	$1.87	$1.94	$1.94	174,256
2020-02-18	$1.81	$1.89	$1.77	$1.88	$1.88	233,900
2020-02-14	$1.85	$1.89	$1.79	$1.82	$1.82	97,490
2020-02-13	$1.86	$1.88	$1.83	$1.85	$1.85	131,865
2020-02-12	$1.75	$1.89	$1.73	$1.88	$1.88	195,914
2020-02-11	$1.84	$1.85	$1.70	$1.73	$1.73	245,688
2020-02-10	$1.92	$1.92	$1.80	$1.82	$1.82	318,220
2020-02-07	$1.96	$1.97	$1.90	$1.92	$1.92	132,307
2020-02-06	$2.00	$2.02	$1.88	$1.95	$1.95	348,688
2020-02-05	$1.94	$2.00	$1.91	$2.00	$2.00	226,433
2020-02-04	$2.00	$2.01	$1.87	$1.91	$1.91	370,649
2020-02-03	$2.03	$2.05	$1.95	$1.96	$1.96	426,096
2020-01-31	$2.08	$2.08	$2.02	$2.03	$2.03	173,553
2020-01-30	$2.05	$2.08	$2.02	$2.08	$2.08	225,518
2020-01-29	$2.09	$2.09	$2.02	$2.08	$2.08	196,887
2020-01-28	$2.06	$2.07	$2.01	$2.06	$2.06	146,884
2020-01-27	$2.08	$2.08	$2.00	$2.05	$2.05	349,185
2020-01-24	$2.07	$2.17	$2.05	$2.09	$2.09	243,294
2020-01-23	$2.09	$2.13	$2.03	$2.08	$2.08	135,799
2020-01-22	$2.19	$2.19	$2.10	$2.11	$2.11	240,148
2020-01-21	$2.20	$2.22	$2.15	$2.19	$2.19	262,074
2020-01-17	$2.26	$2.27	$2.22	$2.22	$2.22	129,222
2020-01-16	$2.26	$2.28	$2.17	$2.24	$2.24	272,064
2020-01-15	$2.25	$2.31	$2.21	$2.24	$2.24	174,218
2020-01-14	$2.24	$2.34	$2.22	$2.26	$2.26	145,338
2020-01-13	$2.28	$2.29	$2.20	$2.24	$2.24	135,956
2020-01-10	$2.25	$2.31	$2.15	$2.25	$2.25	301,697
2020-01-09	$2.34	$2.35	$2.25	$2.25	$2.25	268,655
2020-01-08	$2.43	$2.43	$2.30	$2.34	$2.34	296,313
2020-01-07	$2.48	$2.52	$2.41	$2.43	$2.43	177,495
2020-01-06	$2.51	$2.53	$2.45	$2.50	$2.50	202,140
2020-01-03	$2.48	$2.52	$2.41	$2.49	$2.49	185,946
2020-01-02	$2.53	$2.56	$2.42	$2.46	$2.46	191,635
2019-12-31	$2.50	$2.66	$2.47	$2.52	$2.52	344,896
2019-12-30	$2.49	$2.56	$2.48	$2.50	$2.50	269,003
2019-12-27	$2.45	$2.53	$2.42	$2.47	$2.47	198,597
2019-12-26	$2.44	$2.49	$2.38	$2.40	$2.40	181,371
2019-12-24	$2.45	$2.48	$2.42	$2.43	$2.43	83,158
2019-12-23	$2.38	$2.49	$2.37	$2.45	$2.45	176,386
2019-12-20	$2.46	$2.49	$2.39	$2.40	$2.40	367,558
2019-12-19	$2.53	$2.63	$2.45	$2.46	$2.46	186,786
2019-12-18	$2.52	$2.57	$2.48	$2.52	$2.52	125,110
2019-12-17	$2.47	$2.55	$2.47	$2.52	$2.52	114,067
2019-12-16	$2.60	$2.68	$2.45	$2.47	$2.47	343,680
2019-12-13	$2.63	$2.63	$2.52	$2.62	$2.62	316,737
2019-12-12	$2.48	$2.65	$2.44	$2.60	$2.60	588,102
2019-12-11	$2.48	$2.50	$2.36	$2.48	$2.48	221,033
2019-12-10	$2.47	$2.55	$2.44	$2.47	$2.47	117,718
2019-12-09	$2.43	$2.56	$2.43	$2.46	$2.46	225,175
2019-12-06	$2.34	$2.50	$2.34	$2.43	$2.43	240,120
2019-12-05	$2.32	$2.39	$2.32	$2.33	$2.33	110,111
2019-12-04	$2.30	$2.37	$2.28	$2.30	$2.30	175,938
2019-12-03	$2.38	$2.38	$2.25	$2.28	$2.28	100,342
2019-12-02	$2.32	$2.42	$2.31	$2.38	$2.38	135,628
2019-11-29	$2.34	$2.35	$2.26	$2.32	$2.32	125,352
2019-11-27	$2.42	$2.45	$2.32	$2.36	$2.36	117,600
2019-11-26	$2.45	$2.50	$2.38	$2.42	$2.42	304,664
2019-11-25	$2.28	$2.45	$2.27	$2.44	$2.44	239,619
2019-11-22	$2.23	$2.30	$2.22	$2.30	$2.30	141,136
2019-11-21	$2.25	$2.25	$2.17	$2.23	$2.23	142,647
2019-11-20	$2.30	$2.31	$2.17	$2.23	$2.23	170,731
2019-11-19	$2.23	$2.24	$2.15	$2.20	$2.20	175,877
2019-11-18	$2.34	$2.34	$2.22	$2.23	$2.23	279,575
2019-11-15	$2.38	$2.42	$2.30	$2.36	$2.36	169,631
2019-11-14	$2.43	$2.48	$2.36	$2.37	$2.37	149,178
2019-11-13	$2.46	$2.52	$2.35	$2.44	$2.44	251,623
2019-11-12	$2.59	$2.59	$2.42	$2.50	$2.50	338,495
2019-11-11	$2.71	$2.75	$2.52	$2.57	$2.57	216,733
2019-11-08	$2.59	$2.80	$2.59	$2.76	$2.76	405,615
2019-11-07	$2.65	$2.74	$2.57	$2.63	$2.63	293,183
2019-11-06	$2.54	$2.92	$2.54	$2.62	$2.62	736,649
2019-11-05	$2.53	$2.64	$2.47	$2.48	$2.48	333,229
2019-11-04	$2.46	$2.60	$2.44	$2.53	$2.53	251,620
2019-11-01	$2.34	$2.47	$2.33	$2.44	$2.44	246,538
2019-10-31	$2.37	$2.38	$2.17	$2.33	$2.33	440,400
2019-10-30	$2.53	$2.53	$2.33	$2.39	$2.39	316,332
2019-10-29	$2.58	$2.65	$2.46	$2.53	$2.53	447,880
2019-10-28	$2.67	$2.86	$2.64	$2.65	$2.65	288,248
2019-10-25	$2.56	$2.70	$2.51	$2.67	$2.67	182,338
2019-10-24	$2.65	$2.69	$2.48	$2.57	$2.57	196,217
2019-10-23	$2.65	$2.75	$2.58	$2.62	$2.62	215,948
2019-10-22	$2.55	$2.68	$2.51	$2.65	$2.65	160,961
2019-10-21	$2.46	$2.57	$2.46	$2.56	$2.56	158,327
2019-10-18	$2.51	$2.58	$2.45	$2.45	$2.45	112,411
2019-10-17	$2.45	$2.54	$2.45	$2.52	$2.52	229,626
2019-10-16	$2.41	$2.54	$2.41	$2.46	$2.46	208,201
2019-10-15	$2.42	$2.51	$2.39	$2.42	$2.42	144,489
2019-10-14	$2.62	$2.62	$2.36	$2.43	$2.43	378,247
2019-10-11	$2.53	$2.67	$2.46	$2.62	$2.62	244,355
2019-10-10	$2.56	$2.60	$2.49	$2.50	$2.50	215,070
2019-10-09	$2.56	$2.60	$2.50	$2.54	$2.54	205,778
2019-10-08	$2.52	$2.58	$2.45	$2.53	$2.53	105,829
2019-10-07	$2.51	$2.58	$2.43	$2.52	$2.52	222,401
2019-10-04	$2.57	$2.60	$2.35	$2.54	$2.54	447,949
2019-10-03	$2.59	$2.64	$2.48	$2.57	$2.57	392,572
2019-10-02	$2.66	$2.66	$2.49	$2.61	$2.61	281,503
2019-10-01	$2.84	$2.92	$2.64	$2.66	$2.66	238,885
2019-09-30	$2.84	$2.92	$2.78	$2.83	$2.83	284,279
2019-09-27	$2.98	$2.99	$2.79	$2.83	$2.83	410,042
2019-09-26	$3.10	$3.12	$2.97	$2.99	$2.99	184,857
2019-09-25	$3.02	$3.13	$2.94	$3.11	$3.11	176,185
2019-09-24	$3.26	$3.26	$2.94	$3.03	$3.03	455,046
2019-09-23	$3.18	$3.31	$3.13	$3.24	$3.24	608,196
2019-09-20	$2.99	$3.31	$2.95	$3.09	$3.09	843,533
2019-09-19	$2.96	$2.99	$2.90	$2.99	$2.99	226,086
2019-09-18	$2.99	$2.99	$2.79	$2.88	$2.88	326,591
2019-09-17	$3.03	$3.05	$2.82	$2.96	$2.96	458,204
2019-09-16	$2.84	$2.96	$2.78	$2.94	$2.94	607,828
2019-09-13	$2.70	$2.82	$2.61	$2.65	$2.65	279,807
2019-09-12	$2.61	$2.74	$2.56	$2.73	$2.73	212,114
2019-09-11	$2.70	$2.79	$2.56	$2.65	$2.65	308,829
2019-09-10	$2.47	$2.72	$2.46	$2.66	$2.66	630,151
2019-09-09	$2.38	$2.47	$2.36	$2.47	$2.47	406,321
2019-09-06	$2.37	$2.39	$2.31	$2.35	$2.35	364,765
2019-09-05	$2.24	$2.38	$2.16	$2.38	$2.38	503,269
2019-09-04	$2.20	$2.20	$2.08	$2.12	$2.12	294,168
2019-09-03	$2.28	$2.33	$2.13	$2.13	$2.13	229,934
2019-08-30	$2.37	$2.41	$2.31	$2.37	$2.37	127,311
2019-08-29	$2.28	$2.40	$2.27	$2.37	$2.37	134,847
2019-08-28	$2.24	$2.35	$2.21	$2.27	$2.27	316,932
2019-08-27	$2.49	$2.51	$2.25	$2.26	$2.26	353,922
2019-08-26	$2.49	$2.56	$2.49	$2.49	$2.49	312,155
2019-08-23	$2.46	$2.56	$2.38	$2.51	$2.51	358,465
2019-08-22	$2.47	$2.52	$2.44	$2.49	$2.49	188,687
2019-08-21	$2.62	$2.66	$2.43	$2.48	$2.48	235,132
2019-08-20	$2.50	$2.67	$2.50	$2.58	$2.58	302,988
2019-08-19	$2.52	$2.70	$2.52	$2.56	$2.56	282,027
2019-08-16	$2.42	$2.57	$2.42	$2.51	$2.51	224,328
2019-08-15	$2.42	$2.45	$2.30	$2.42	$2.42	196,521
2019-08-14	$2.38	$2.45	$2.31	$2.38	$2.38	295,155
2019-08-13	$2.45	$2.59	$2.36	$2.47	$2.47	362,219
2019-08-12	$2.30	$2.51	$2.23	$2.45	$2.45	426,686
2019-08-09	$2.37	$2.37	$2.17	$2.27	$2.27	364,132
2019-08-08	$2.38	$2.40	$2.24	$2.34	$2.34	411,350
2019-08-07	$2.38	$2.60	$2.13	$2.35	$2.35	2,340,121
2019-08-06	$2.15	$2.25	$2.01	$2.02	$2.02	419,966
2019-08-05	$2.19	$2.34	$2.07	$2.16	$2.16	291,542
2019-08-02	$2.27	$2.29	$2.19	$2.25	$2.25	190,813
2019-08-01	$2.34	$2.35	$2.16	$2.27	$2.27	326,402
2019-07-31	$2.52	$2.55	$2.34	$2.35	$2.35	482,987
2019-07-30	$2.19	$2.53	$2.19	$2.48	$2.48	467,704
2019-07-29	$2.24	$2.30	$2.16	$2.19	$2.19	221,840
2019-07-26	$2.34	$2.36	$2.23	$2.24	$2.24	261,029
2019-07-25	$2.44	$2.44	$2.30	$2.34	$2.34	200,453
2019-07-24	$2.42	$2.45	$2.35	$2.43	$2.43	248,544
2019-07-23	$2.46	$2.52	$2.36	$2.42	$2.42	232,301
2019-07-22	$2.46	$2.54	$2.41	$2.46	$2.46	144,696
2019-07-19	$2.42	$2.46	$2.38	$2.46	$2.46	137,245
2019-07-18	$2.47	$2.50	$2.35	$2.44	$2.44	445,461
2019-07-17	$2.51	$2.53	$2.38	$2.47	$2.47	549,051
2019-07-16	$2.40	$2.50	$2.33	$2.34	$2.34	365,281
2019-07-15	$2.47	$2.48	$2.38	$2.39	$2.39	159,631
2019-07-12	$2.49	$2.54	$2.41	$2.44	$2.44	122,092
2019-07-11	$2.50	$2.57	$2.41	$2.51	$2.51	212,012
2019-07-10	$2.37	$2.51	$2.33	$2.50	$2.50	332,750
2019-07-09	$2.24	$2.34	$2.23	$2.34	$2.34	161,848
2019-07-08	$2.25	$2.32	$2.20	$2.28	$2.28	327,627
2019-07-05	$2.24	$2.36	$2.16	$2.24	$2.24	316,238
2019-07-03	$2.37	$2.39	$2.17	$2.23	$2.23	304,698
2019-07-02	$2.49	$2.51	$2.29	$2.33	$2.33	358,256
2019-07-01	$2.54	$2.57	$2.46	$2.50	$2.50	205,895
2019-06-28	$2.37	$2.51	$2.36	$2.44	$2.44	373,327
2019-06-27	$2.36	$2.44	$2.31	$2.37	$2.37	420,593
2019-06-26	$2.42	$2.55	$2.33	$2.33	$2.33	357,329
2019-06-25	$2.45	$2.57	$2.38	$2.40	$2.40	280,062
2019-06-24	$2.67	$2.68	$2.43	$2.48	$2.48	341,078
2019-06-21	$2.87	$2.93	$2.65	$2.68	$2.68	222,992
2019-06-20	$2.80	$2.95	$2.80	$2.89	$2.89	165,965
2019-06-19	$2.75	$2.84	$2.71	$2.76	$2.76	227,097
2019-06-18	$2.75	$2.93	$2.73	$2.76	$2.76	631,130
2019-06-17	$2.78	$2.81	$2.67	$2.69	$2.69	283,111
2019-06-14	$2.87	$2.95	$2.75	$2.78	$2.78	108,480
2019-06-13	$2.86	$2.96	$2.75	$2.88	$2.88	175,086
2019-06-12	$2.94	$3.04	$2.76	$2.81	$2.81	118,825
2019-06-11	$3.04	$3.13	$2.95	$2.96	$2.96	160,546
2019-06-10	$3.00	$3.13	$2.97	$3.00	$3.00	192,814
2019-06-07	$2.92	$2.97	$2.78	$2.96	$2.96	156,272
2019-06-06	$2.87	$2.94	$2.78	$2.91	$2.91	222,369
2019-06-05	$3.29	$3.38	$2.85	$2.85	$2.85	245,800
2019-06-04	$3.40	$3.43	$3.28	$3.29	$3.29	134,446
2019-06-03	$3.28	$3.47	$3.27	$3.35	$3.35	182,043
2019-05-31	$3.25	$3.37	$3.25	$3.33	$3.33	69,074
2019-05-30	$3.45	$3.58	$3.30	$3.32	$3.32	122,391
2019-05-29	$3.25	$3.53	$3.21	$3.47	$3.47	155,785
2019-05-28	$3.35	$3.36	$3.27	$3.30	$3.30	119,235
2019-05-24	$3.31	$3.44	$3.25	$3.36	$3.36	67,053
2019-05-23	$3.33	$3.37	$3.17	$3.28	$3.28	278,304
2019-05-22	$3.65	$3.66	$3.41	$3.43	$3.43	195,409
2019-05-21	$3.67	$3.80	$3.63	$3.68	$3.68	254,719
2019-05-20	$3.74	$3.75	$3.57	$3.66	$3.66	169,565
2019-05-17	$3.93	$3.93	$3.72	$3.78	$3.78	380,876
2019-05-16	$3.93	$4.03	$3.89	$3.98	$3.98	170,018
2019-05-15	$3.80	$3.96	$3.80	$3.94	$3.94	120,872
2019-05-14	$3.84	$3.97	$3.80	$3.86	$3.86	160,566
2019-05-13	$3.82	$3.89	$3.67	$3.79	$3.79	216,484
2019-05-10	$3.74	$3.95	$3.72	$3.89	$3.89	404,958
2019-05-09	$4.10	$4.10	$3.71	$3.74	$3.74	396,311
2019-05-08	$3.98	$4.28	$3.84	$4.08	$4.08	501,580
2019-05-07	$3.95	$4.06	$3.90	$3.98	$3.98	319,091
2019-05-06	$3.81	$3.92	$3.73	$3.87	$3.87	254,233
2019-05-03	$3.66	$3.92	$3.66	$3.87	$3.87	224,267
2019-05-02	$3.76	$3.81	$3.53	$3.62	$3.62	287,214
2019-05-01	$3.94	$3.99	$3.74	$3.80	$3.80	567,755
2019-04-30	$4.16	$4.19	$3.91	$3.93	$3.93	240,525
2019-04-29	$4.07	$4.20	$3.98	$4.13	$4.13	153,704
2019-04-26	$4.02	$4.08	$3.94	$4.07	$4.07	201,157
2019-04-25	$4.30	$4.30	$4.04	$4.05	$4.05	333,482
2019-04-24	$4.25	$4.35	$4.12	$4.31	$4.31	340,413
2019-04-23	$4.30	$4.47	$4.22	$4.28	$4.28	558,419
2019-04-22	$4.10	$4.43	$3.98	$4.30	$4.30	763,618
2019-04-18	$4.00	$4.09	$3.95	$4.06	$4.06	210,038
2019-04-17	$4.10	$4.10	$3.97	$4.00	$4.00	234,167
2019-04-16	$4.04	$4.08	$3.93	$4.05	$4.05	249,906
2019-04-15	$3.94	$4.11	$3.88	$4.03	$4.03	295,181
2019-04-12	$4.14	$4.19	$3.92	$3.96	$3.96	207,581
2019-04-11	$4.04	$4.15	$4.04	$4.11	$4.11	109,545
2019-04-10	$4.06	$4.18	$4.01	$4.04	$4.04	158,797
2019-04-09	$4.08	$4.11	$3.96	$4.05	$4.05	197,379
2019-04-08	$4.07	$4.22	$4.01	$4.09	$4.09	252,410
2019-04-05	$3.86	$4.09	$3.82	$4.08	$4.08	462,175
2019-04-04	$4.35	$4.39	$3.83	$3.88	$3.88	650,097
2019-04-03	$4.47	$4.51	$4.26	$4.37	$4.37	541,546
2019-04-02	$4.58	$4.58	$4.35	$4.43	$4.43	471,194
2019-04-01	$4.50	$4.62	$4.47	$4.57	$4.57	435,011
2019-03-29	$4.46	$4.53	$4.30	$4.45	$4.45	364,250
2019-03-28	$4.31	$4.48	$4.30	$4.40	$4.40	344,330
2019-03-27	$4.41	$4.55	$4.30	$4.35	$4.35	245,439
2019-03-26	$4.34	$4.41	$4.26	$4.36	$4.36	218,137
2019-03-25	$4.27	$4.41	$4.14	$4.29	$4.29	250,300
2019-03-22	$4.38	$4.43	$4.20	$4.30	$4.30	302,522
2019-03-21	$4.40	$4.68	$4.26	$4.42	$4.42	376,876
2019-03-20	$4.27	$4.65	$4.21	$4.42	$4.42	544,630
2019-03-19	$4.68	$4.68	$3.90	$4.26	$4.26	1,313,462
2019-03-18	$4.07	$4.68	$4.00	$4.67	$4.67	1,176,102
2019-03-15	$3.52	$3.99	$3.52	$3.99	$3.99	1,194,674
2019-03-14	$3.24	$3.72	$3.15	$3.48	$3.48	1,878,185
2019-03-13	$2.90	$2.98	$2.84	$2.97	$2.97	517,983
2019-03-12	$2.86	$2.89	$2.80	$2.86	$2.86	201,751
2019-03-11	$2.73	$2.87	$2.68	$2.84	$2.84	160,273
2019-03-08	$2.72	$2.75	$2.62	$2.72	$2.72	247,872
2019-03-07	$2.84	$2.84	$2.65	$2.75	$2.75	267,705
2019-03-06	$2.91	$2.92	$2.83	$2.85	$2.85	205,474
2019-03-05	$2.92	$2.93	$2.81	$2.91	$2.91	184,143
2019-03-04	$2.93	$2.97	$2.88	$2.91	$2.91	182,150
2019-03-01	$3.00	$3.03	$2.86	$2.90	$2.90	512,426
2019-02-28	$3.01	$3.03	$2.90	$2.99	$2.99	244,761
2019-02-27	$3.03	$3.08	$2.98	$3.01	$3.01	148,636
2019-02-26	$3.03	$3.12	$3.01	$3.02	$3.02	134,997
2019-02-25	$2.97	$3.06	$2.96	$3.04	$3.04	124,000
2019-02-22	$3.03	$3.05	$2.97	$2.99	$2.99	175,752
2019-02-21	$3.26	$3.45	$2.88	$3.00	$3.00	727,120
2019-02-20	$3.06	$3.23	$3.04	$3.22	$3.22	346,111
2019-02-19	$2.94	$3.25	$2.90	$3.03	$3.03	313,262
2019-02-15	$2.88	$3.00	$2.87	$2.95	$2.95	290,696
2019-02-14	$2.84	$2.90	$2.80	$2.86	$2.86	253,998
2019-02-13	$2.83	$2.92	$2.78	$2.85	$2.85	126,902
2019-02-12	$2.80	$2.95	$2.77	$2.80	$2.80	230,066
2019-02-11	$2.65	$2.80	$2.61	$2.77	$2.77	129,005
2019-02-08	$2.67	$2.75	$2.61	$2.65	$2.65	134,100
2019-02-07	$2.91	$2.91	$2.62	$2.71	$2.71	321,273
2019-02-06	$2.89	$3.02	$2.82	$2.92	$2.92	255,136
2019-02-05	$2.94	$3.05	$2.87	$2.89	$2.89	228,424
2019-02-04	$2.82	$2.96	$2.75	$2.93	$2.93	285,272
2019-02-01	$2.55	$2.95	$2.54	$2.82	$2.82	439,508
2019-01-31	$2.47	$2.58	$2.41	$2.54	$2.54	154,078
2019-01-30	$2.53	$2.58	$2.44	$2.48	$2.48	205,956
2019-01-29	$2.48	$2.58	$2.45	$2.53	$2.53	201,932
2019-01-28	$2.48	$2.54	$2.42	$2.46	$2.46	173,385
2019-01-25	$2.50	$2.63	$2.48	$2.50	$2.50	237,841
2019-01-24	$2.37	$2.53	$2.34	$2.50	$2.50	204,275
2019-01-23	$2.32	$2.43	$2.25	$2.37	$2.37	299,872
2019-01-22	$2.39	$2.40	$2.20	$2.30	$2.30	427,939
2019-01-18	$2.50	$2.55	$2.39	$2.41	$2.41	765,805
2019-01-17	$2.51	$2.60	$2.46	$2.47	$2.47	317,655
2019-01-16	$2.56	$2.69	$2.53	$2.54	$2.54	170,921
2019-01-15	$2.73	$2.75	$2.53	$2.57	$2.57	342,478
2019-01-14	$2.70	$2.78	$2.70	$2.71	$2.71	355,659
2019-01-11	$2.67	$2.75	$2.57	$2.71	$2.71	258,839
2019-01-10	$2.51	$2.70	$2.45	$2.67	$2.67	259,704
2019-01-09	$2.43	$2.59	$2.36	$2.52	$2.52	256,916
2019-01-08	$2.43	$2.48	$2.35	$2.40	$2.40	170,427
2019-01-07	$2.36	$2.49	$2.32	$2.44	$2.44	337,312
2019-01-04	$2.34	$2.45	$2.33	$2.42	$2.42	234,416
2019-01-03	$2.32	$2.42	$2.17	$2.26	$2.26	245,646
2019-01-02	$2.18	$2.41	$2.15	$2.36	$2.36	321,600
2018-12-31	$2.06	$2.25	$2.02	$2.22	$2.22	568,213
2018-12-28	$2.06	$2.12	$2.02	$2.06	$2.06	787,538
2018-12-27	$2.13	$2.18	$1.97	$2.06	$2.06	416,354
2018-12-26	$2.01	$2.20	$1.96	$2.16	$2.16	651,657
2018-12-24	$2.05	$2.10	$1.92	$1.99	$1.99	402,105
2018-12-21	$2.26	$2.35	$2.05	$2.05	$2.05	524,893
2018-12-20	$2.46	$2.49	$2.20	$2.24	$2.24	502,103
2018-12-19	$2.40	$2.60	$2.40	$2.46	$2.46	404,828
2018-12-18	$2.59	$2.60	$2.36	$2.42	$2.42	587,417
2018-12-17	$2.78	$2.84	$2.56	$2.59	$2.59	394,496
2018-12-14	$2.75	$2.84	$2.68	$2.78	$2.78	420,631
2018-12-13	$2.94	$2.95	$2.70	$2.77	$2.77	234,530
2018-12-12	$2.90	$3.00	$2.86	$2.91	$2.91	220,719
2018-12-11	$2.89	$2.95	$2.75	$2.85	$2.85	266,857
2018-12-10	$2.91	$2.93	$2.64	$2.85	$2.85	567,963
2018-12-07	$3.06	$3.15	$2.88	$2.90	$2.90	297,110
2018-12-06	$3.00	$3.00	$2.90	$3.00	$3.00	376,906
2018-12-04	$3.25	$3.34	$3.02	$3.05	$3.05	497,675
2018-12-03	$3.36	$3.39	$3.22	$3.27	$3.27	549,746
2018-11-30	$3.23	$3.32	$3.16	$3.26	$3.26	442,549
2018-11-29	$3.42	$3.64	$3.22	$3.24	$3.24	644,084
2018-11-28	$3.36	$3.39	$3.24	$3.39	$3.39	369,337
2018-11-27	$3.31	$3.45	$3.31	$3.35	$3.35	482,464
2018-11-26	$3.31	$3.44	$3.26	$3.35	$3.35	477,418
2018-11-23	$3.41	$3.49	$3.22	$3.24	$3.24	292,645
2018-11-21	$3.40	$3.55	$3.37	$3.46	$3.46	278,686
2018-11-20	$3.45	$3.47	$3.28	$3.44	$3.44	553,054
2018-11-19	$3.35	$3.58	$3.35	$3.51	$3.51	585,595
2018-11-16	$3.59	$3.70	$3.21	$3.36	$3.36	643,206
2018-11-15	$3.55	$3.73	$3.48	$3.59	$3.59	826,451
2018-11-14	$3.17	$3.49	$3.17	$3.48	$3.48	961,277
2018-11-13	$2.92	$3.21	$2.92	$3.14	$3.14	629,151
2018-11-12	$3.10	$3.22	$2.92	$3.07	$3.07	573,694
2018-11-09	$3.24	$3.30	$3.11	$3.25	$3.25	584,543
2018-11-08	$3.48	$3.88	$3.20	$3.27	$3.27	3,833,569
2018-11-07	$2.90	$2.93	$2.69	$2.87	$2.87	790,046
2018-11-06	$2.91	$2.91	$2.78	$2.84	$2.84	413,449
2018-11-05	$3.19	$3.27	$2.81	$2.92	$2.92	607,138
2018-11-02	$2.92	$3.23	$2.86	$3.22	$3.22	730,144
2018-11-01	$2.80	$2.95	$2.74	$2.93	$2.93	833,529
2018-10-31	$2.74	$2.77	$2.63	$2.77	$2.77	612,963
2018-10-30	$2.65	$2.75	$2.60	$2.75	$2.75	252,938
2018-10-29	$2.77	$2.86	$2.61	$2.65	$2.65	420,398
2018-10-26	$2.58	$2.77	$2.56	$2.75	$2.75	903,942
2018-10-25	$2.78	$2.78	$2.55	$2.61	$2.61	1,030,758
2018-10-24	$2.89	$2.91	$2.68	$2.69	$2.69	474,181
2018-10-23	$2.87	$2.89	$2.73	$2.88	$2.88	890,913
2018-10-22	$3.00	$3.03	$2.84	$2.95	$2.95	580,189
2018-10-19	$3.10	$3.17	$2.88	$2.95	$2.95	841,050
2018-10-18	$3.06	$3.34	$3.03	$3.10	$3.10	1,322,271
2018-10-17	$3.36	$3.36	$2.95	$3.07	$3.07	2,921,100
2018-10-16	$3.90	$3.97	$3.80	$3.82	$3.82	583,985
2018-10-15	$3.85	$4.00	$3.78	$3.89	$3.89	616,162
2018-10-12	$4.02	$4.08	$3.82	$3.86	$3.86	572,761
2018-10-11	$4.20	$4.34	$3.97	$3.99	$3.99	774,213
2018-10-10	$4.39	$4.45	$4.22	$4.24	$4.24	406,964
2018-10-09	$4.34	$4.49	$4.31	$4.44	$4.44	239,133
2018-10-08	$4.26	$4.40	$4.23	$4.34	$4.34	375,630
2018-10-05	$4.40	$4.41	$4.17	$4.28	$4.28	285,221
2018-10-04	$4.49	$4.53	$4.27	$4.41	$4.41	592,610
2018-10-03	$4.39	$4.56	$4.33	$4.50	$4.50	469,406
2018-10-02	$4.38	$4.48	$4.36	$4.38	$4.38	267,829
2018-10-01	$4.17	$4.43	$4.15	$4.39	$4.39	539,861
2018-09-28	$4.18	$4.28	$4.08	$4.11	$4.11	776,930
2018-09-27	$4.55	$4.57	$4.15	$4.19	$4.19	979,594
2018-09-26	$4.91	$4.92	$4.53	$4.55	$4.55	780,242
2018-09-25	$5.03	$5.05	$4.93	$4.94	$4.94	249,434
2018-09-24	$5.01	$5.07	$4.90	$5.00	$5.00	318,668
2018-09-21	$5.01	$5.05	$4.87	$4.99	$4.99	441,954
2018-09-20	$5.03	$5.06	$4.88	$4.99	$4.99	344,805
2018-09-19	$4.81	$5.06	$4.80	$4.99	$4.99	526,753
2018-09-18	$4.86	$4.94	$4.80	$4.82	$4.82	277,128
2018-09-17	$4.89	$4.96	$4.81	$4.83	$4.83	310,284
2018-09-14	$4.79	$4.94	$4.73	$4.86	$4.86	309,421
2018-09-13	$4.77	$4.81	$4.66	$4.80	$4.80	208,907
2018-09-12	$4.72	$4.85	$4.71	$4.78	$4.78	430,142
2018-09-11	$4.60	$4.77	$4.48	$4.70	$4.70	451,519
2018-09-10	$4.73	$4.77	$4.62	$4.64	$4.64	348,629
2018-09-07	$4.80	$4.80	$4.52	$4.67	$4.67	1,052,117
2018-09-06	$5.10	$5.11	$4.79	$4.82	$4.82	565,193
2018-09-05	$4.98	$5.13	$4.95	$5.08	$5.08	497,826
2018-09-04	$5.03	$5.16	$4.95	$5.01	$5.01	563,078
2018-08-31	$4.95	$5.07	$4.86	$4.98	$4.98	411,516
2018-08-30	$5.07	$5.11	$4.76	$4.93	$4.93	1,087,373
2018-08-29	$5.14	$5.14	$5.01	$5.04	$5.04	659,641
2018-08-28	$5.25	$5.30	$5.06	$5.14	$5.14	606,334
2018-08-27	$5.36	$5.56	$5.25	$5.25	$5.25	482,631
2018-08-24	$5.20	$5.39	$5.20	$5.38	$5.38	368,183
2018-08-23	$5.21	$5.26	$5.14	$5.22	$5.22	379,011
2018-08-22	$5.15	$5.25	$5.04	$5.23	$5.23	554,362
2018-08-21	$5.23	$5.30	$5.08	$5.11	$5.11	924,608
2018-08-20	$5.40	$5.44	$5.16	$5.17	$5.17	604,926
2018-08-17	$5.22	$5.45	$5.10	$5.41	$5.41	611,241
2018-08-16	$5.26	$5.39	$5.21	$5.21	$5.21	467,881
2018-08-15	$5.60	$5.62	$5.06	$5.26	$5.26	989,920
2018-08-14	$5.82	$5.91	$5.43	$5.64	$5.64	1,047,356
2018-08-13	$5.85	$5.91	$5.68	$5.81	$5.81	607,774
2018-08-10	$5.77	$5.91	$5.69	$5.81	$5.81	801,453
2018-08-09	$6.13	$6.19	$5.45	$5.82	$5.82	2,642,149
2018-08-08	$5.32	$5.38	$5.20	$5.30	$5.30	633,411
2018-08-07	$5.53	$5.61	$5.29	$5.31	$5.31	603,024
2018-08-06	$5.54	$5.58	$5.47	$5.51	$5.51	252,601
2018-08-03	$5.70	$5.78	$5.48	$5.51	$5.51	434,369
2018-08-02	$5.62	$5.88	$5.56	$5.70	$5.70	499,666
2018-08-01	$5.77	$5.78	$5.54	$5.68	$5.68	393,621
2018-07-31	$5.71	$5.82	$5.48	$5.80	$5.80	565,663
2018-07-30	$5.80	$5.90	$5.65	$5.67	$5.67	513,859
2018-07-27	$5.64	$5.98	$5.64	$5.72	$5.72	628,553
2018-07-26	$5.48	$5.72	$5.47	$5.70	$5.70	558,114
2018-07-25	$5.23	$5.50	$5.14	$5.48	$5.48	421,199
2018-07-24	$5.10	$5.25	$5.09	$5.20	$5.20	715,938
2018-07-23	$5.20	$5.27	$5.03	$5.09	$5.09	1,030,445
2018-07-20	$5.40	$5.41	$5.16	$5.17	$5.17	668,765
2018-07-19	$5.48	$5.62	$5.37	$5.39	$5.39	486,436
2018-07-18	$5.47	$5.58	$5.36	$5.48	$5.48	567,037
2018-07-17	$5.36	$5.57	$5.36	$5.50	$5.50	435,081
2018-07-16	$5.46	$5.51	$5.35	$5.40	$5.40	355,424
2018-07-13	$5.39	$5.62	$5.36	$5.52	$5.52	500,150
2018-07-12	$5.37	$5.40	$5.17	$5.38	$5.38	562,386
2018-07-11	$5.53	$5.58	$5.30	$5.34	$5.34	888,082
2018-07-10	$5.65	$5.91	$5.59	$5.66	$5.66	859,408
2018-07-09	$5.50	$5.68	$5.50	$5.63	$5.63	765,182
2018-07-06	$5.32	$5.48	$5.21	$5.46	$5.46	411,064
2018-07-05	$5.50	$5.57	$5.35	$5.36	$5.36	701,097
2018-07-03	$5.27	$5.55	$5.27	$5.50	$5.50	513,748
2018-07-02	$5.28	$5.31	$5.03	$5.22	$5.22	460,879
2018-06-29	$4.93	$5.34	$4.90	$5.31	$5.31	868,708
2018-06-28	$5.14	$5.16	$4.84	$4.94	$4.94	1,194,321
2018-06-27	$5.31	$5.40	$5.05	$5.08	$5.08	921,542
2018-06-26	$5.48	$5.57	$5.04	$5.21	$5.21	1,805,943
2018-06-25	$5.87	$5.90	$5.56	$5.60	$5.60	679,998
2018-06-22	$6.08	$6.15	$5.86	$5.86	$5.86	1,633,993
2018-06-21	$6.08	$6.08	$5.88	$5.88	$5.88	793,671
2018-06-20	$5.92	$6.14	$5.89	$6.10	$6.10	941,536
2018-06-19	$5.64	$5.96	$5.64	$5.88	$5.88	883,752
2018-06-18	$5.66	$5.80	$5.61	$5.71	$5.71	730,164
2018-06-15	$5.75	$5.81	$5.53	$5.69	$5.69	847,479
2018-06-14	$5.80	$5.95	$5.73	$5.75	$5.75	974,827
2018-06-13	$5.76	$5.93	$5.73	$5.78	$5.78	969,067
2018-06-12	$5.75	$5.87	$5.64	$5.73	$5.73	1,581,316
2018-06-11	$5.71	$5.80	$5.65	$5.73	$5.73	1,336,496
2018-06-08	$5.85	$6.03	$5.62	$5.74	$5.74	1,566,674
2018-06-07	$5.86	$6.06	$5.84	$5.92	$5.92	1,518,855
2018-06-06	$5.91	$5.99	$5.78	$5.87	$5.87	647,279
2018-06-05	$5.87	$5.93	$5.77	$5.92	$5.92	736,220
2018-06-04	$5.98	$6.07	$5.83	$5.94	$5.94	674,162
2018-06-01	$6.16	$6.22	$5.91	$5.96	$5.96	1,139,021
2018-05-31	$6.32	$6.32	$6.10	$6.12	$6.12	1,743,311
2018-05-30	$6.16	$6.44	$6.00	$6.30	$6.30	1,476,627
2018-05-29	$6.04	$6.21	$5.91	$6.06	$6.06	1,197,581
2018-05-25	$6.27	$6.28	$5.71	$6.09	$6.09	2,939,663
2018-05-24	$6.48	$6.60	$6.31	$6.38	$6.38	615,866
2018-05-23	$6.71	$6.71	$6.41	$6.54	$6.54	797,888
2018-05-22	$6.84	$7.03	$6.73	$6.76	$6.76	791,633
2018-05-21	$6.89	$6.94	$6.65	$6.84	$6.84	739,478
2018-05-18	$7.14	$7.14	$6.81	$6.82	$6.82	1,088,318
2018-05-17	$6.96	$7.24	$6.90	$7.14	$7.14	836,509
2018-05-16	$6.67	$7.00	$6.66	$6.89	$6.89	1,205,574
2018-05-15	$6.53	$6.69	$6.44	$6.60	$6.60	788,291
2018-05-14	$6.37	$6.64	$6.25	$6.56	$6.56	1,135,431
2018-05-11	$6.40	$6.60	$6.35	$6.40	$6.40	1,119,336
2018-05-10	$6.98	$7.05	$6.12	$6.32	$6.32	3,993,672
2018-05-09	$7.84	$8.14	$7.76	$7.95	$7.95	967,240
2018-05-08	$7.51	$7.79	$7.34	$7.74	$7.74	713,522
2018-05-07	$7.39	$7.83	$7.37	$7.52	$7.52	592,464
2018-05-04	$7.13	$7.56	$7.13	$7.31	$7.31	769,888
2018-05-03	$7.64	$7.64	$7.07	$7.18	$7.18	800,476
2018-05-02	$7.49	$7.73	$7.40	$7.64	$7.64	561,892
2018-05-01	$7.31	$7.57	$7.12	$7.53	$7.53	601,942
2018-04-30	$7.24	$7.48	$7.18	$7.32	$7.32	557,295
2018-04-27	$7.31	$7.38	$7.07	$7.24	$7.24	396,202
2018-04-26	$7.01	$7.30	$6.97	$7.28	$7.28	779,208
2018-04-25	$6.55	$7.17	$6.53	$6.98	$6.98	1,089,043
2018-04-24	$6.55	$6.77	$6.45	$6.57	$6.57	487,340
2018-04-23	$6.64	$6.77	$6.46	$6.47	$6.47	664,805
2018-04-20	$6.58	$6.83	$6.47	$6.66	$6.66	545,165
2018-04-19	$6.33	$6.66	$6.25	$6.64	$6.64	888,675
2018-04-18	$6.34	$6.64	$6.26	$6.28	$6.28	897,607
2018-04-17	$6.34	$6.50	$6.27	$6.29	$6.29	674,243
2018-04-16	$6.78	$6.78	$6.25	$6.29	$6.29	1,083,811
2018-04-13	$6.72	$6.82	$6.67	$6.77	$6.77	748,982
2018-04-12	$6.68	$6.77	$6.31	$6.72	$6.72	787,160
2018-04-11	$6.45	$6.86	$6.45	$6.69	$6.69	793,461
2018-04-10	$6.17	$6.67	$6.08	$6.45	$6.45	860,680
2018-04-09	$6.12	$6.12	$5.87	$6.02	$6.02	543,646
2018-04-06	$6.13	$6.25	$5.98	$6.06	$6.06	597,487
2018-04-05	$5.88	$6.39	$5.81	$6.18	$6.18	870,427
2018-04-04	$5.54	$5.88	$5.45	$5.88	$5.88	928,771
2018-04-03	$5.54	$5.71	$5.37	$5.69	$5.69	953,596
2018-04-02	$5.77	$5.78	$5.37	$5.47	$5.47	966,520
2018-03-29	$5.55	$5.88	$5.55	$5.82	$5.82	825,630
2018-03-28	$5.61	$5.64	$5.42	$5.52	$5.52	662,276
2018-03-27	$5.63	$5.84	$5.47	$5.58	$5.58	654,551
2018-03-26	$5.82	$5.92	$5.35	$5.56	$5.56	899,939
2018-03-23	$5.93	$6.04	$5.62	$5.74	$5.74	1,154,577
2018-03-22	$5.93	$6.18	$5.81	$5.85	$5.85	924,510
2018-03-21	$5.50	$6.44	$5.47	$5.99	$5.99	3,224,294
2018-03-20	$5.67	$5.76	$5.34	$5.46	$5.46	2,020,592
2018-03-19	$6.05	$6.08	$5.52	$5.58	$5.58	2,107,450
2018-03-16	$6.20	$6.40	$5.98	$6.09	$6.09	1,386,080
2018-03-15	$7.13	$7.50	$6.02	$6.16	$6.16	3,420,376
2018-03-14	$7.55	$7.72	$7.25	$7.29	$7.29	754,361
2018-03-13	$7.70	$7.82	$7.50	$7.55	$7.55	330,823
2018-03-12	$7.81	$7.92	$7.45	$7.66	$7.66	662,336
2018-03-09	$7.59	$7.79	$7.47	$7.74	$7.74	447,372
2018-03-08	$7.78	$7.85	$7.40	$7.47	$7.47	658,448
2018-03-07	$7.74	$8.09	$7.60	$7.78	$7.78	684,174
2018-03-06	$7.72	$7.95	$7.56	$7.80	$7.80	416,727
2018-03-05	$7.63	$7.81	$7.51	$7.73	$7.73	466,747
2018-03-02	$7.44	$7.80	$7.23	$7.74	$7.74	768,551
2018-03-01	$7.50	$7.69	$7.37	$7.51	$7.51	464,587
2018-02-28	$7.90	$7.95	$7.38	$7.42	$7.42	636,348
2018-02-27	$7.79	$8.19	$7.72	$7.85	$7.85	845,922
2018-02-26	$7.87	$7.88	$7.48	$7.79	$7.79	799,881
2018-02-23	$7.23	$7.80	$7.16	$7.79	$7.79	888,531
2018-02-22	$7.25	$7.49	$7.09	$7.15	$7.15	685,701
2018-02-21	$8.06	$8.14	$7.03	$7.09	$7.09	1,958,070
2018-02-20	$8.39	$8.42	$8.05	$8.16	$8.16	759,106
2018-02-16	$8.12	$8.44	$8.09	$8.34	$8.34	561,413
2018-02-15	$8.59	$8.69	$8.00	$8.20	$8.20	729,988
2018-02-14	$8.15	$8.60	$8.02	$8.57	$8.57	382,173
2018-02-13	$8.14	$8.28	$8.06	$8.24	$8.24	329,880
2018-02-12	$8.03	$8.35	$8.00	$8.23	$8.23	550,812
2018-02-09	$8.20	$8.30	$7.69	$7.94	$7.94	943,104
2018-02-08	$8.66	$8.79	$8.05	$8.09	$8.09	630,759
2018-02-07	$8.93	$9.13	$8.54	$8.55	$8.55	558,211
2018-02-06	$8.55	$9.12	$8.55	$8.96	$8.96	487,868
2018-02-05	$8.59	$9.24	$8.54	$8.69	$8.69	855,962
2018-02-02	$9.34	$9.34	$8.76	$8.77	$8.77	1,003,497
2018-02-01	$9.28	$9.97	$9.21	$9.47	$9.47	784,855
2018-01-31	$9.40	$9.70	$9.07	$9.19	$9.19	484,997
2018-01-30	$9.26	$9.39	$8.91	$9.31	$9.31	597,742
2018-01-29	$9.72	$9.73	$9.16	$9.47	$9.47	701,258
2018-01-26	$10.00	$10.06	$9.56	$9.80	$9.80	583,294
2018-01-25	$10.47	$10.57	$9.84	$9.87	$9.87	578,460
2018-01-24	$10.79	$10.79	$10.26	$10.37	$10.37	560,593
2018-01-23	$10.85	$10.92	$10.45	$10.75	$10.75	489,660
2018-01-22	$10.07	$10.68	$10.06	$10.65	$10.65	577,067
2018-01-19	$10.00	$10.16	$9.92	$10.10	$10.10	483,818
2018-01-18	$10.04	$10.25	$9.79	$10.05	$10.05	588,238
2018-01-17	$9.77	$10.13	$9.60	$10.00	$10.00	673,110
2018-01-16	$10.60	$10.83	$9.54	$9.79	$9.79	1,217,358
2018-01-12	$10.98	$10.98	$10.26	$10.60	$10.60	846,909
2018-01-11	$9.83	$11.06	$9.77	$10.98	$10.98	1,826,944
2018-01-10	$9.53	$9.78	$9.41	$9.66	$9.66	375,224
2018-01-09	$10.03	$10.05	$9.50	$9.50	$9.50	656,947
2018-01-08	$10.00	$10.07	$9.67	$10.04	$10.04	631,049
2018-01-05	$9.81	$10.22	$9.78	$10.01	$10.01	805,256
2018-01-04	$9.40	$9.82	$9.39	$9.76	$9.76	920,959
2018-01-03	$9.02	$9.32	$8.86	$9.09	$9.09	585,631
2018-01-02	$8.25	$9.01	$7.99	$9.00	$9.00	942,487
2017-12-29	$8.65	$8.78	$8.33	$8.66	$8.66	318,644
2017-12-28	$8.60	$8.68	$8.48	$8.59	$8.59	254,958
2017-12-27	$8.75	$8.81	$8.47	$8.60	$8.60	318,298
2017-12-26	$8.50	$8.85	$8.46	$8.73	$8.73	611,184
2017-12-22	$8.57	$8.63	$8.40	$8.44	$8.44	416,781
2017-12-21	$8.51	$8.88	$8.40	$8.52	$8.52	875,055
2017-12-20	$8.94	$9.03	$8.32	$8.43	$8.43	1,115,983
2017-12-19	$9.38	$9.57	$8.77	$8.82	$8.82	738,651
2017-12-18	$9.22	$9.61	$8.84	$9.37	$9.37	569,967
2017-12-15	$9.39	$9.40	$9.08	$9.14	$9.14	617,618
2017-12-14	$9.27	$9.56	$9.22	$9.38	$9.38	560,343
2017-12-13	$9.31	$9.54	$9.03	$9.26	$9.26	871,564
2017-12-12	$8.88	$9.40	$8.77	$9.20	$9.20	1,627,189
2017-12-11	$8.48	$9.06	$8.40	$8.98	$8.98	521,155
2017-12-08	$8.46	$8.77	$8.16	$8.37	$8.37	736,584
2017-12-07	$7.84	$8.16	$7.72	$7.90	$7.90	377,967
2017-12-06	$8.16	$8.22	$7.68	$7.84	$7.84	443,077
2017-12-05	$8.51	$8.71	$8.10	$8.22	$8.22	377,082
2017-12-04	$8.34	$8.79	$8.26	$8.50	$8.50	557,903
2017-12-01	$8.04	$8.34	$7.76	$8.25	$8.25	740,534
2017-11-30	$8.00	$8.07	$7.73	$7.97	$7.97	627,329
2017-11-29	$7.91	$8.03	$7.78	$7.87	$7.87	421,321
2017-11-28	$7.78	$7.94	$7.64	$7.89	$7.89	447,438
2017-11-27	$8.03	$8.17	$7.75	$7.80	$7.80	464,113
2017-11-24	$8.01	$8.17	$7.85	$8.03	$8.03	397,861
2017-11-22	$7.98	$8.01	$7.69	$7.90	$7.90	756,370
2017-11-21	$8.15	$8.24	$7.71	$7.89	$7.89	368,088
2017-11-20	$8.11	$8.12	$7.87	$8.08	$8.08	361,853
2017-11-17	$7.80	$8.15	$7.76	$8.10	$8.10	589,601
2017-11-16	$7.70	$7.89	$7.56	$7.74	$7.74	395,966
2017-11-15	$7.43	$7.92	$6.75	$7.70	$7.70	1,184,210
2017-11-14	$8.46	$8.70	$8.14	$8.42	$8.42	899,459
2017-11-13	$8.60	$8.76	$8.32	$8.49	$8.49	842,870
2017-11-10	$8.32	$9.20	$8.30	$8.59	$8.59	1,243,708
2017-11-09	$7.94	$8.40	$7.65	$8.30	$8.30	1,660,447
2017-11-08	$7.57	$7.59	$7.17	$7.21	$7.21	627,303
2017-11-07	$7.30	$7.99	$7.30	$7.57	$7.57	1,082,737
2017-11-06	$7.04	$7.28	$7.03	$7.23	$7.23	697,528
2017-11-03	$6.99	$7.13	$6.94	$7.05	$7.05	222,926
2017-11-02	$7.18	$7.18	$6.93	$7.05	$7.05	350,401
2017-11-01	$7.35	$7.58	$7.05	$7.16	$7.16	500,638
2017-10-31	$7.12	$7.25	$6.84	$7.19	$7.19	396,802
2017-10-30	$7.18	$7.29	$6.97	$7.07	$7.07	402,153
2017-10-27	$6.66	$7.24	$6.51	$7.13	$7.13	512,404
2017-10-26	$6.76	$6.80	$6.54	$6.67	$6.67	175,329
2017-10-25	$6.60	$6.72	$6.48	$6.71	$6.71	437,040
2017-10-24	$6.52	$6.80	$6.48	$6.61	$6.61	365,842
2017-10-23	$6.61	$6.66	$6.46	$6.48	$6.48	267,347
2017-10-20	$6.54	$6.82	$6.30	$6.61	$6.61	321,662
2017-10-19	$6.62	$6.72	$6.31	$6.46	$6.46	652,049
2017-10-18	$6.92	$7.03	$6.64	$6.67	$6.67	411,698
2017-10-17	$6.84	$6.96	$6.71	$6.80	$6.80	387,160
2017-10-16	$7.05	$7.10	$6.68	$6.81	$6.81	359,896
2017-10-13	$7.29	$7.44	$6.90	$6.94	$6.94	475,788
2017-10-12	$7.30	$7.36	$7.07	$7.24	$7.24	361,365
2017-10-11	$7.04	$7.42	$6.97	$7.39	$7.39	565,029
2017-10-10	$6.98	$7.24	$6.80	$6.98	$6.98	585,437
2017-10-09	$6.78	$6.96	$6.69	$6.71	$6.71	666,855
2017-10-06	$6.99	$6.99	$6.54	$6.74	$6.74	624,625
2017-10-05	$7.06	$7.16	$6.99	$7.01	$7.01	255,790
2017-10-04	$7.18	$7.18	$6.92	$7.02	$7.02	557,064
2017-10-03	$6.93	$7.22	$6.55	$7.16	$7.16	922,698
2017-10-02	$6.63	$6.92	$6.50	$6.89	$6.89	443,641
2017-09-29	$7.13	$7.13	$6.78	$6.78	$6.78	591,133
2017-09-28	$7.06	$7.25	$6.75	$7.18	$7.18	749,330
2017-09-27	$7.73	$8.00	$6.74	$7.05	$7.05	1,281,502
2017-09-26	$7.02	$7.80	$7.02	$7.66	$7.66	1,009,023
2017-09-25	$7.10	$7.32	$6.74	$7.14	$7.14	1,056,836
2017-09-22	$6.62	$7.14	$6.62	$7.10	$7.10	867,587
2017-09-21	$6.60	$6.73	$6.49	$6.70	$6.70	326,699
2017-09-20	$6.46	$6.73	$6.41	$6.64	$6.64	341,604
2017-09-19	$6.44	$6.49	$6.30	$6.42	$6.42	277,300
2017-09-18	$6.44	$6.55	$6.27	$6.38	$6.38	471,120
2017-09-15	$6.76	$6.86	$6.27	$6.48	$6.48	845,922
2017-09-14	$6.54	$6.82	$6.54	$6.80	$6.80	803,217
2017-09-13	$6.32	$6.69	$6.30	$6.50	$6.50	846,615
2017-09-12	$5.96	$6.42	$5.94	$6.32	$6.32	705,097
2017-09-11	$5.90	$6.00	$5.82	$5.99	$5.99	300,765
2017-09-08	$5.94	$5.99	$5.66	$5.86	$5.86	491,843
2017-09-07	$6.15	$6.23	$5.91	$5.95	$5.95	595,832
2017-09-06	$6.10	$6.30	$6.06	$6.17	$6.17	385,815
2017-09-05	$6.06	$6.27	$5.94	$6.01	$6.01	398,006
2017-09-01	$5.98	$6.08	$5.86	$5.99	$5.99	391,251
2017-08-31	$6.04	$6.10	$5.91	$5.97	$5.97	563,359
2017-08-30	$5.71	$6.10	$5.69	$5.99	$5.99	507,497
2017-08-29	$5.46	$5.88	$5.42	$5.74	$5.74	531,186
2017-08-28	$5.50	$5.63	$5.28	$5.58	$5.58	400,189
2017-08-25	$5.61	$5.62	$5.39	$5.54	$5.54	382,208
2017-08-24	$5.60	$5.72	$5.49	$5.59	$5.59	447,190
2017-08-23	$5.55	$5.66	$5.44	$5.60	$5.60	442,492
2017-08-22	$5.35	$5.63	$5.28	$5.61	$5.61	603,608
2017-08-21	$5.30	$5.69	$5.25	$5.44	$5.44	1,197,476
2017-08-18	$4.92	$5.09	$4.83	$5.02	$5.02	798,104
2017-08-17	$5.02	$5.07	$4.91	$4.94	$4.94	598,768
2017-08-16	$5.04	$5.25	$5.01	$5.06	$5.06	754,964
2017-08-15	$5.10	$5.10	$4.81	$5.03	$5.03	638,280
2017-08-14	$5.07	$5.22	$4.87	$5.10	$5.10	952,963
2017-08-11	$5.19	$5.29	$5.01	$5.12	$5.12	1,246,367
2017-08-10	$5.60	$5.90	$5.18	$5.19	$5.19	2,154,835
2017-08-09	$5.85	$6.10	$5.76	$6.04	$6.04	485,622
2017-08-08	$6.05	$6.22	$5.80	$5.86	$5.86	618,056
2017-08-07	$6.22	$6.31	$5.96	$6.09	$6.09	515,404
2017-08-04	$6.04	$6.51	$5.91	$6.35	$6.35	635,239
2017-08-03	$6.47	$6.51	$5.91	$5.97	$5.97	577,164
2017-08-02	$6.38	$6.38	$6.10	$6.28	$6.28	384,597
2017-08-01	$6.40	$6.92	$6.30	$6.40	$6.40	575,862
2017-07-31	$6.26	$6.64	$6.16	$6.58	$6.58	552,329
2017-07-28	$6.33	$6.62	$6.13	$6.28	$6.28	569,733
2017-07-27	$6.29	$6.53	$6.22	$6.38	$6.38	641,215
2017-07-26	$6.27	$6.40	$6.03	$6.31	$6.31	1,222,024
2017-07-25	$6.07	$6.26	$6.01	$6.23	$6.23	2,311,164
2017-07-24	$6.55	$6.75	$5.90	$5.93	$5.93	2,271,503
2017-07-21	$6.81	$6.81	$6.34	$6.50	$6.50	1,426,725
2017-07-20	$7.06	$7.33	$6.56	$6.82	$6.82	2,884,930
2017-07-19	$7.64	$7.98	$7.53	$7.87	$7.87	718,594
2017-07-18	$7.84	$7.95	$7.51	$7.62	$7.62	298,812
2017-07-17	$7.78	$7.99	$7.72	$7.80	$7.80	435,625
2017-07-14	$7.37	$7.93	$7.37	$7.84	$7.84	718,226
2017-07-13	$7.01	$7.46	$6.96	$7.40	$7.40	933,454
2017-07-12	$7.11	$7.29	$6.91	$7.03	$7.03	1,269,203
2017-07-11	$7.18	$7.36	$6.90	$7.00	$7.00	1,294,360
2017-07-10	$7.36	$7.48	$6.92	$7.19	$7.19	3,044,077
2017-07-07	$8.60	$8.67	$7.40	$7.42	$7.42	1,646,362
2017-07-06	$8.65	$8.88	$8.54	$8.71	$8.71	755,294
2017-07-05	$9.10	$9.10	$8.14	$8.58	$8.58	953,689
2017-07-03	$8.94	$9.20	$8.86	$9.14	$9.14	306,652
2017-06-30	$9.12	$9.19	$8.82	$8.91	$8.91	882,669
2017-06-29	$8.58	$9.38	$8.53	$8.99	$8.99	1,121,605
2017-06-28	$8.31	$8.68	$8.05	$8.49	$8.49	875,598
2017-06-27	$8.05	$8.40	$7.99	$8.27	$8.27	980,127
2017-06-26	$7.69	$8.06	$7.52	$7.97	$7.97	919,326
2017-06-23	$7.87	$7.98	$7.65	$7.74	$7.74	2,378,911
2017-06-22	$8.13	$8.40	$7.80	$7.82	$7.82	905,486
2017-06-21	$8.12	$8.42	$7.67	$8.04	$8.04	750,685
2017-06-20	$7.73	$8.21	$7.51	$8.20	$8.20	779,302
2017-06-19	$7.97	$8.13	$7.84	$7.85	$7.85	986,844
2017-06-16	$8.26	$8.32	$7.73	$7.90	$7.90	1,466,193
2017-06-15	$8.90	$9.08	$8.16	$8.28	$8.28	1,187,288
2017-06-14	$9.06	$9.12	$8.35	$8.60	$8.60	725,864
2017-06-13	$9.18	$9.29	$8.91	$9.13	$9.13	789,476
2017-06-12	$9.00	$9.52	$8.87	$9.31	$9.31	1,037,091
2017-06-09	$8.65	$9.17	$8.37	$8.90	$8.90	819,735
2017-06-08	$8.43	$8.79	$8.36	$8.59	$8.59	613,270
2017-06-07	$9.45	$9.53	$8.16	$8.21	$8.21	1,438,431
2017-06-06	$9.41	$9.56	$8.76	$9.49	$9.49	884,266
2017-06-05	$9.35	$9.57	$9.13	$9.37	$9.37	546,647
2017-06-02	$10.07	$10.41	$9.25	$9.33	$9.33	621,419
2017-06-01	$9.86	$10.31	$9.52	$9.98	$9.98	869,613
2017-05-31	$9.33	$9.84	$9.04	$9.74	$9.74	1,053,124
2017-05-30	$9.92	$9.92	$9.21	$9.37	$9.37	591,415
2017-05-26	$10.19	$10.34	$9.71	$10.00	$10.00	980,185
2017-05-25	$10.88	$11.18	$10.10	$10.20	$10.20	392,382
2017-05-24	$11.38	$11.54	$10.69	$10.86	$10.86	446,746
2017-05-23	$11.66	$11.67	$11.18	$11.37	$11.37	523,017
2017-05-22	$12.84	$12.87	$11.44	$11.55	$11.55	771,988
2017-05-19	$12.61	$13.00	$12.40	$12.70	$12.70	559,303
2017-05-18	$12.42	$12.68	$12.00	$12.52	$12.52	514,151
2017-05-17	$13.05	$13.23	$12.52	$12.53	$12.53	687,296
2017-05-16	$13.36	$13.50	$12.93	$13.33	$13.33	376,800
2017-05-15	$12.61	$13.70	$12.58	$13.34	$13.34	825,751
2017-05-12	$12.06	$12.23	$11.84	$12.19	$12.19	345,273
2017-05-11	$11.84	$12.51	$11.68	$12.06	$12.06	675,554
2017-05-10	$11.57	$12.55	$11.51	$12.20	$12.20	877,179
2017-05-09	$11.18	$11.67	$11.11	$11.45	$11.45	530,260
2017-05-08	$10.96	$11.26	$10.93	$11.18	$11.18	376,032
2017-05-05	$11.03	$11.44	$10.82	$10.94	$10.94	530,005
2017-05-04	$11.32	$11.32	$10.23	$11.00	$11.00	934,310
2017-05-03	$12.00	$12.02	$11.20	$11.38	$11.38	450,525
2017-05-02	$12.15	$12.32	$11.73	$11.96	$11.96	363,921
2017-05-01	$12.17	$12.41	$11.81	$12.10	$12.10	491,583
2017-04-28	$12.92	$12.92	$12.16	$12.18	$12.18	508,446
2017-04-27	$13.10	$13.26	$12.32	$12.74	$12.74	461,536
2017-04-26	$12.94	$13.44	$12.94	$13.16	$13.16	438,436
2017-04-25	$12.66	$13.11	$12.46	$13.03	$13.03	480,445
2017-04-24	$13.06	$13.09	$12.50	$12.67	$12.67	296,911
2017-04-21	$12.93	$12.93	$12.20	$12.61	$12.61	522,967
2017-04-20	$13.02	$13.32	$12.87	$12.89	$12.89	331,956
2017-04-19	$13.52	$13.95	$12.76	$12.90	$12.90	1,035,327
2017-04-18	$13.56	$14.23	$13.22	$13.29	$13.29	491,988
2017-04-17	$14.28	$14.32	$13.41	$13.70	$13.70	423,357
2017-04-13	$15.51	$15.51	$14.16	$14.18	$14.18	615,124
2017-04-12	$16.08	$16.23	$15.45	$15.53	$15.53	393,967
2017-04-11	$16.13	$16.32	$15.68	$16.06	$16.06	418,486
2017-04-10	$15.95	$16.67	$15.89	$16.16	$16.16	511,102
2017-04-07	$16.00	$16.08	$15.57	$15.90	$15.90	382,375
2017-04-06	$15.98	$16.32	$15.79	$16.00	$16.00	478,655
2017-04-05	$16.09	$16.38	$15.69	$15.87	$15.87	634,732
2017-04-04	$15.92	$16.43	$15.59	$15.79	$15.79	454,664
2017-04-03	$16.29	$16.45	$15.75	$15.93	$15.93	318,943
2017-03-31	$15.91	$16.76	$15.67	$16.25	$16.25	380,849
2017-03-30	$16.18	$16.81	$15.90	$16.01	$16.01	358,331
2017-03-29	$15.29	$16.68	$15.12	$16.09	$16.09	557,848
2017-03-28	$14.61	$15.64	$14.43	$15.32	$15.32	449,524
2017-03-27	$14.76	$14.91	$14.21	$14.60	$14.60	582,187
2017-03-24	$14.67	$15.66	$14.60	$15.03	$15.03	895,687
2017-03-23	$14.46	$14.72	$14.03	$14.58	$14.58	529,734
2017-03-22	$14.04	$14.76	$13.75	$14.46	$14.46	1,746,954
2017-03-21	$15.91	$16.20	$14.04	$14.14	$14.14	1,513,722
2017-03-20	$15.77	$16.02	$15.28	$15.92	$15.92	517,675
2017-03-17	$15.00	$16.82	$15.00	$15.91	$15.91	2,451,104
2017-03-16	$14.00	$15.31	$14.00	$14.52	$14.52	1,722,053
2017-03-15	$13.21	$13.74	$12.74	$13.63	$13.63	706,792
2017-03-14	$13.18	$13.18	$12.51	$12.96	$12.96	759,697
2017-03-13	$13.39	$13.48	$12.95	$13.30	$13.30	376,002
2017-03-10	$14.00	$14.26	$13.08	$13.33	$13.33	778,324
2017-03-09	$15.09	$15.09	$13.00	$13.76	$13.76	1,689,973
2017-03-08	$16.17	$16.17	$14.83	$15.01	$15.01	860,975
2017-03-07	$16.67	$16.73	$16.17	$16.17	$16.17	801,519
2017-03-06	$16.86	$17.23	$16.31	$16.72	$16.72	653,236
2017-03-03	$17.28	$17.54	$16.47	$17.00	$17.00	1,048,399
2017-03-02	$18.19	$18.72	$17.15	$17.18	$17.18	631,798
2017-03-01	$17.39	$18.27	$17.11	$18.19	$18.19	976,030
2017-02-28	$18.01	$18.01	$16.34	$17.17	$17.17	973,761
2017-02-27	$18.11	$18.74	$17.77	$18.19	$18.19	1,340,768
2017-02-24	$19.35	$19.98	$17.36	$18.05	$18.05	1,495,893
2017-02-23	$21.27	$21.99	$19.50	$20.06	$20.06	1,107,681
2017-02-22	$20.16	$21.33	$20.00	$21.00	$21.00	758,383
2017-02-21	$18.97	$20.24	$18.96	$19.94	$19.94	900,482
2017-02-17	$18.84	$19.41	$18.75	$18.84	$18.84	278,909
2017-02-16	$18.99	$19.14	$18.68	$18.86	$18.86	334,768
2017-02-15	$19.05	$19.14	$18.57	$19.00	$19.00	307,495
2017-02-14	$18.27	$19.21	$18.01	$19.14	$19.14	339,770
2017-02-13	$17.80	$18.45	$17.80	$18.19	$18.19	350,713
2017-02-10	$18.08	$18.49	$17.44	$17.80	$17.80	998,484
2017-02-09	$17.50	$18.25	$17.35	$17.96	$17.96	844,189
2017-02-08	$17.24	$17.66	$16.95	$17.51	$17.51	947,147
2017-02-07	$17.19	$17.46	$16.72	$17.33	$17.33	661,499
2017-02-06	$17.52	$17.56	$16.99	$17.25	$17.25	539,739
2017-02-03	$17.48	$17.80	$17.25	$17.51	$17.51	1,232,547
2017-02-02	$18.20	$18.32	$17.42	$17.56	$17.56	5,381,064
2017-02-01	$16.89	$17.75	$16.88	$17.65	$17.65	593,701
2017-01-31	$16.69	$17.50	$16.41	$17.40	$17.40	280,942
2017-01-30	$17.69	$18.27	$16.48	$16.75	$16.75	449,962
2017-01-27	$18.01	$18.46	$17.44	$17.71	$17.71	146,320
2017-01-26	$18.05	$18.70	$17.92	$17.96	$17.96	239,262
2017-01-25	$18.42	$18.82	$17.94	$17.99	$17.99	292,359
2017-01-24	$18.54	$18.81	$18.18	$18.43	$18.43	286,055
2017-01-23	$18.75	$18.75	$18.10	$18.43	$18.43	312,274
2017-01-20	$18.56	$19.04	$18.14	$18.96	$18.96	409,519
2017-01-19	$19.74	$19.84	$18.38	$19.09	$19.09	608,283
2017-01-18	$17.40	$19.18	$17.28	$18.75	$18.75	417,175
2017-01-17	$17.89	$17.99	$16.50	$17.43	$17.43	626,697
2017-01-13	$19.01	$19.07	$17.96	$18.15	$18.15	417,660
2017-01-12	$19.16	$19.68	$18.65	$18.93	$18.93	486,808
2017-01-11	$18.56	$19.28	$18.39	$19.05	$19.05	421,900
2017-01-10	$18.22	$18.59	$17.73	$18.50	$18.50	382,467
2017-01-09	$17.93	$19.10	$17.80	$18.23	$18.23	961,197
2017-01-06	$17.38	$18.15	$17.15	$17.77	$17.77	586,409
2017-01-05	$17.50	$17.77	$16.78	$17.31	$17.31	227,372
2017-01-04	$17.01	$17.51	$16.21	$17.50	$17.50	265,272
2017-01-03	$16.75	$17.33	$16.61	$16.82	$16.82	304,659
2016-12-30	$16.33	$16.97	$16.30	$16.55	$16.55	182,184
2016-12-29	$16.21	$16.34	$15.71	$16.32	$16.32	207,936
2016-12-28	$16.37	$16.45	$16.16	$16.24	$16.24	314,523
2016-12-27	$16.28	$17.00	$16.15	$16.29	$16.29	559,655
2016-12-23	$15.61	$16.34	$15.41	$16.20	$16.20	423,693
2016-12-22	$15.99	$16.17	$15.31	$15.54	$15.54	447,595
2016-12-21	$15.47	$15.99	$15.45	$15.91	$15.91	581,714
2016-12-20	$15.02	$15.48	$15.00	$15.40	$15.40	370,940
2016-12-19	$14.56	$14.95	$14.25	$14.92	$14.92	248,473
2016-12-16	$14.16	$15.14	$14.03	$14.63	$14.63	2,510,941
2016-12-15	$13.45	$14.33	$13.30	$14.00	$14.00	427,297
2016-12-14	$13.85	$13.99	$13.31	$13.50	$13.50	281,886
2016-12-13	$14.08	$14.43	$13.52	$13.93	$13.93	725,082
2016-12-12	$14.25	$14.65	$12.65	$13.90	$13.90	932,114
2016-12-09	$13.81	$14.12	$13.60	$13.90	$13.90	424,320
2016-12-08	$14.18	$14.62	$13.60	$13.74	$13.74	282,744
2016-12-07	$14.18	$14.95	$13.64	$13.94	$13.94	362,382
2016-12-06	$13.75	$14.10	$13.75	$13.84	$13.84	381,397
2016-12-05	$13.52	$14.00	$13.42	$13.75	$13.75	283,739
2016-12-02	$13.57	$14.11	$13.26	$13.46	$13.46	300,155
2016-12-01	$13.80	$14.63	$13.36	$13.58	$13.58	635,338
2016-11-30	$13.30	$14.35	$12.50	$13.67	$13.67	937,678
2016-11-29	$12.33	$12.54	$11.99	$12.18	$12.18	190,117
2016-11-28	$12.42	$12.61	$12.07	$12.39	$12.39	97,513
2016-11-25	$12.55	$12.89	$12.28	$12.45	$12.45	88,951
2016-11-23	$11.82	$12.50	$11.53	$12.30	$12.30	270,246
2016-11-22	$11.34	$11.94	$11.25	$11.82	$11.82	279,016
2016-11-21	$10.89	$11.40	$10.59	$11.22	$11.22	410,028
2016-11-18	$10.94	$11.04	$10.56	$10.77	$10.77	151,911
2016-11-17	$10.96	$11.15	$10.75	$10.97	$10.97	43,369
2016-11-16	$11.06	$11.15	$10.89	$10.98	$10.98	232,328
2016-11-15	$11.15	$11.80	$11.14	$11.20	$11.20	83,626
2016-11-14	$11.35	$11.40	$10.93	$11.18	$11.18	80,816
2016-11-11	$11.50	$11.56	$11.33	$11.36	$11.36	43,952
2016-11-10	$11.41	$11.85	$11.27	$11.57	$11.57	287,974
2016-11-09	$11.00	$12.05	$11.00	$11.58	$11.58	270,679
2016-11-08	$11.10	$11.25	$10.90	$11.07	$11.07	267,382
2016-11-07	$11.03	$11.75	$10.99	$11.07	$11.07	599,717
2016-11-04	$10.30	$11.07	$10.30	$10.99	$10.99	3,419,720

Smart Sand Inc (SND) News Headlines

Recent Smart Sand Inc (SND) News

Similar Companies to Smart Sand Inc (SND) in the Oil & Gas Equipment & Services Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Cactus Inc - Class A	WHD	Oil & Gas Equipment & Services	Energy	221,000
NOV Inc	NOV	Oil & Gas Equipment & Services	Energy	102,400
Schlumberger Ltd	SLB	Oil & Gas Equipment & Services	Energy	100,000
Halliburton Company	HAL	Oil & Gas Equipment & Services	Energy	55,000
Baker Hughes Co - Class A	BKR	Oil & Gas Equipment & Services	Energy	54,000
Weatherford International plc - New	WFRD	Oil & Gas Equipment & Services	Energy	50,000
TechnipFMC plc	FTI	Oil & Gas Equipment & Services	Energy	37,000
Tenaris S.A.	TS	Oil & Gas Equipment & Services	Energy	25,000
Exterran Corp	EXTN	Oil & Gas Equipment & Services	Energy	8,062
ChampionX Corporation	CHX	Oil & Gas Equipment & Services	Energy	8,000

Smart Sand Inc (SND) Exchange: NASDAQ