Syndax Pharmaceuticals Inc (SNDX) Exchange: NASDAQ

Data as of March 28, 2024

$23.80 ($0.73) 3.16%

Syndax Pharmaceuticals Inc - Daily Information
Click for more stock information on Syndax Pharmaceuticals Inc.
Daily Information Data
Date March 28, 2024
Open $23.18
Previous Close $23.80
High $24.19
Low $22.71
Adjusted Open $23.18
Previous Adjusted Close $23.80
Adjusted High $24.19
Adjusted Low $22.71

About Syndax Pharmaceuticals Inc (SNDX)

Syndax Pharmaceuticals is a clinical stage biopharmaceutical company developing an innovative pipeline of cancer therapies. The Company's pipeline includes SNDX-5613, a highly selective inhibitor of the Menin–MLL binding interaction, axatilimab, a monoclonal antibody that blocks the colony stimulating factor 1 (CSF-1) receptor, and entinostat, a class I HDAC inhibitor.

Historical Stock Data for Syndax Pharmaceuticals Inc (SNDX)

Date Open High Low Close Adj.Close Volume
2024-03-28 $23.18 $24.19 $22.71 $23.80 $23.80 1,006,373
2024-03-27 $21.79 $23.26 $21.69 $23.07 $23.07 1,190,999
2024-03-26 $22.67 $22.96 $21.42 $21.44 $21.44 1,248,893
2024-03-25 $22.58 $22.79 $22.40 $22.44 $22.44 825,478
2024-03-22 $22.81 $22.98 $22.49 $22.58 $22.58 1,076,996
2024-03-21 $23.39 $23.63 $22.83 $22.88 $22.88 1,449,923
2024-03-20 $22.32 $23.17 $22.17 $23.03 $23.03 1,085,504
2024-03-19 $21.78 $22.46 $21.72 $22.22 $22.22 996,108
2024-03-18 $23.37 $23.55 $21.88 $21.92 $21.92 1,873,091
2024-03-15 $22.58 $23.73 $22.43 $23.52 $23.52 3,569,947
2024-03-14 $23.53 $23.80 $22.34 $22.65 $22.65 989,942
2024-03-13 $23.68 $24.21 $23.08 $23.76 $23.76 1,075,829
2024-03-12 $23.77 $24.08 $23.05 $23.86 $23.86 1,275,300
2024-03-11 $24.51 $24.85 $23.29 $23.57 $23.57 1,066,883
2024-03-08 $23.76 $25.16 $23.67 $24.57 $24.57 1,674,242
2024-03-07 $23.82 $24.51 $23.42 $23.47 $23.47 891,994
2024-03-06 $23.35 $23.99 $23.16 $23.75 $23.75 882,198
2024-03-05 $23.19 $23.68 $22.83 $22.94 $22.94 604,809
2024-03-04 $23.98 $23.99 $22.63 $23.30 $23.30 1,331,736
2024-03-01 $23.66 $24.53 $23.59 $23.71 $23.71 1,538,751
2024-02-29 $24.52 $24.88 $22.91 $23.44 $23.44 1,258,112
2024-02-28 $24.11 $25.34 $23.69 $23.88 $23.88 1,193,436
2024-02-27 $24.59 $24.87 $24.01 $24.41 $24.41 1,495,009
2024-02-26 $23.11 $24.45 $23.11 $24.38 $24.38 867,915
2024-02-23 $22.67 $23.51 $22.67 $23.13 $23.13 870,537
2024-02-22 $22.19 $22.89 $22.09 $22.71 $22.71 720,075
2024-02-21 $22.68 $22.89 $21.88 $22.23 $22.23 937,599
2024-02-20 $22.37 $23.66 $22.26 $22.87 $22.87 1,239,142
2024-02-16 $22.41 $22.84 $22.26 $22.47 $22.47 919,660
2024-02-15 $22.34 $22.87 $22.00 $22.67 $22.67 1,041,470
2024-02-14 $21.53 $22.20 $21.22 $21.99 $21.99 810,031
2024-02-13 $21.79 $21.94 $20.87 $21.22 $21.22 1,297,636
2024-02-12 $22.19 $22.81 $22.16 $22.69 $22.69 1,308,513
2024-02-09 $22.16 $22.56 $21.93 $22.10 $22.10 962,857
2024-02-08 $22.33 $22.69 $21.97 $22.00 $22.00 1,136,685
2024-02-07 $22.58 $22.77 $22.13 $22.28 $22.28 1,087,987
2024-02-06 $21.28 $22.70 $21.09 $22.63 $22.63 1,019,043
2024-02-05 $20.27 $21.47 $20.09 $21.29 $21.29 1,300,560
2024-02-02 $20.83 $21.08 $20.56 $20.59 $20.59 874,270
2024-02-01 $20.59 $21.92 $20.51 $21.24 $21.24 1,138,327
2024-01-31 $19.75 $21.09 $19.60 $20.49 $20.49 1,466,019
2024-01-30 $20.88 $21.32 $19.95 $20.32 $20.32 1,484,244
2024-01-29 $20.23 $21.20 $19.86 $21.10 $21.10 893,928
2024-01-26 $19.97 $20.37 $19.59 $20.22 $20.22 1,491,433
2024-01-25 $19.99 $20.15 $19.58 $19.85 $19.85 1,476,669
2024-01-24 $21.26 $21.26 $19.59 $19.71 $19.71 3,381,743
2024-01-23 $21.18 $21.27 $20.62 $21.23 $21.23 898,118
2024-01-22 $20.90 $21.28 $20.33 $20.85 $20.85 879,491
2024-01-19 $21.38 $21.38 $20.56 $20.68 $20.68 811,519
2024-01-18 $21.85 $21.85 $21.23 $21.31 $21.31 695,632
2024-01-17 $22.00 $22.26 $21.44 $21.65 $21.65 845,350
2024-01-16 $22.06 $22.44 $21.81 $22.36 $22.36 1,145,726
2024-01-12 $22.54 $22.96 $22.11 $22.24 $22.24 678,371
2024-01-11 $22.28 $22.76 $21.80 $22.19 $22.19 1,521,609
2024-01-10 $22.60 $22.85 $22.38 $22.60 $22.60 1,015,931
2024-01-09 $22.46 $23.04 $22.28 $22.64 $22.64 1,506,385
2024-01-08 $21.70 $22.80 $21.36 $22.79 $22.79 1,408,437
2024-01-05 $20.86 $21.52 $20.46 $21.49 $21.49 1,096,970
2024-01-04 $21.00 $21.32 $20.87 $21.08 $21.08 915,732
2024-01-03 $21.81 $21.88 $20.62 $21.05 $21.05 1,273,672
2024-01-02 $21.26 $22.36 $21.02 $21.86 $21.86 1,254,451
2023-12-29 $21.50 $21.78 $21.00 $21.61 $21.61 794,736
2023-12-28 $21.51 $21.84 $21.29 $21.59 $21.59 1,404,858
2023-12-27 $21.40 $21.68 $21.30 $21.67 $21.67 658,059
2023-12-26 $21.22 $21.57 $21.04 $21.33 $21.33 952,520
2023-12-22 $20.78 $21.54 $20.70 $20.94 $20.94 2,252,983
2023-12-21 $20.12 $20.23 $19.75 $20.15 $20.15 1,221,131
2023-12-20 $20.42 $21.00 $19.66 $19.70 $19.70 1,602,791
2023-12-19 $19.89 $20.53 $19.70 $20.46 $20.46 2,159,597
2023-12-18 $20.58 $20.62 $19.60 $19.67 $19.67 2,186,912
2023-12-15 $20.22 $20.90 $19.51 $20.77 $20.77 7,330,778
2023-12-14 $19.29 $20.02 $19.00 $19.88 $19.88 2,531,787
2023-12-13 $17.70 $18.66 $17.44 $18.64 $18.64 2,426,279
2023-12-12 $17.84 $18.12 $17.28 $17.67 $17.67 3,498,321
2023-12-11 $17.64 $18.32 $15.21 $17.94 $17.94 7,277,537
2023-12-08 $16.85 $17.00 $16.51 $16.65 $16.65 1,455,417
2023-12-07 $16.68 $16.94 $16.62 $16.80 $16.80 2,015,315
2023-12-06 $16.97 $17.30 $16.62 $16.73 $16.73 1,484,389
2023-12-05 $16.46 $16.95 $16.31 $16.77 $16.77 804,499
2023-12-04 $16.58 $17.02 $16.48 $16.70 $16.70 1,061,966
2023-12-01 $16.70 $16.77 $16.25 $16.57 $16.57 1,224,416
2023-11-30 $16.51 $16.91 $16.37 $16.65 $16.65 2,091,803
2023-11-29 $15.73 $16.42 $15.61 $16.30 $16.30 1,327,413
2023-11-28 $15.45 $15.70 $15.06 $15.66 $15.66 911,105
2023-11-27 $15.53 $15.62 $15.03 $15.48 $15.48 956,683
2023-11-24 $15.29 $15.75 $15.29 $15.50 $15.50 592,369
2023-11-22 $15.51 $15.53 $15.13 $15.36 $15.36 680,146
2023-11-21 $15.50 $15.74 $14.97 $15.33 $15.33 906,828
2023-11-20 $15.32 $15.90 $15.05 $15.42 $15.42 775,556
2023-11-17 $14.99 $15.35 $14.81 $15.27 $15.27 1,039,921
2023-11-16 $15.00 $15.07 $14.50 $14.81 $14.81 1,396,780
2023-11-15 $14.57 $15.62 $14.57 $15.06 $15.06 1,331,181
2023-11-14 $14.69 $15.01 $14.53 $14.70 $14.70 1,617,664
2023-11-13 $13.38 $13.89 $13.14 $13.86 $13.86 1,900,176
2023-11-10 $13.61 $13.73 $13.19 $13.55 $13.55 846,753
2023-11-09 $14.24 $14.24 $13.38 $13.48 $13.48 727,658
2023-11-08 $14.69 $14.69 $13.94 $14.10 $14.10 736,734
2023-11-07 $14.55 $14.74 $14.29 $14.62 $14.62 839,055
2023-11-06 $14.83 $14.83 $14.09 $14.40 $14.40 1,029,740
2023-11-03 $14.92 $15.84 $14.43 $14.80 $14.80 1,733,377
2023-11-02 $14.04 $14.95 $14.04 $14.78 $14.78 2,321,340
2023-11-01 $14.17 $14.36 $13.81 $13.92 $13.92 3,638,310
2023-10-31 $13.03 $14.21 $12.95 $14.08 $14.08 1,866,978
2023-10-30 $12.52 $13.26 $12.45 $13.05 $13.05 1,590,565
2023-10-27 $12.63 $12.71 $12.19 $12.29 $12.29 1,781,900
2023-10-26 $11.99 $12.73 $11.96 $12.67 $12.67 1,080,310
2023-10-25 $12.24 $12.24 $11.51 $11.88 $11.88 958,552
2023-10-24 $11.50 $11.82 $11.50 $11.72 $11.72 1,006,177
2023-10-23 $11.42 $11.54 $11.22 $11.39 $11.39 1,773,381
2023-10-20 $11.63 $11.83 $11.34 $11.51 $11.51 3,564,446
2023-10-19 $11.88 $11.88 $11.50 $11.61 $11.61 2,600,092
2023-10-18 $12.25 $12.25 $11.73 $11.89 $11.89 4,701,054
2023-10-17 $12.42 $12.95 $12.20 $12.36 $12.36 2,907,557
2023-10-16 $12.05 $12.52 $11.73 $12.24 $12.24 1,979,362
2023-10-13 $12.29 $12.41 $11.93 $11.99 $11.99 1,890,404
2023-10-12 $13.11 $13.23 $12.16 $12.25 $12.25 1,287,578
2023-10-11 $13.04 $13.57 $12.78 $13.14 $13.14 1,376,713
2023-10-10 $12.43 $13.08 $12.40 $12.65 $12.65 2,213,483
2023-10-09 $12.69 $12.99 $12.31 $12.50 $12.50 1,282,892
2023-10-06 $12.61 $12.98 $12.07 $12.76 $12.76 1,534,544
2023-10-05 $12.14 $12.87 $12.14 $12.84 $12.84 3,456,291
2023-10-04 $12.69 $12.83 $12.15 $12.16 $12.16 2,708,818
2023-10-03 $13.48 $13.48 $12.48 $12.64 $12.64 4,459,245
2023-10-02 $13.36 $15.06 $13.04 $13.50 $13.50 9,921,902
2023-09-29 $15.79 $16.77 $12.85 $14.52 $14.52 9,918,626
2023-09-28 $15.00 $15.65 $14.70 $15.63 $15.63 1,352,443
2023-09-27 $15.83 $15.93 $14.99 $15.13 $15.13 1,081,598
2023-09-26 $15.75 $16.16 $15.71 $15.76 $15.76 1,074,660
2023-09-25 $15.89 $15.89 $15.63 $15.71 $15.71 778,715
2023-09-22 $16.22 $16.38 $15.70 $15.96 $15.96 1,172,253
2023-09-21 $16.21 $16.50 $16.07 $16.26 $16.26 770,015
2023-09-20 $17.04 $17.16 $16.30 $16.31 $16.31 946,635
2023-09-19 $17.02 $17.16 $16.66 $17.07 $17.07 708,122
2023-09-18 $17.38 $17.69 $16.76 $17.06 $17.06 751,613
2023-09-15 $17.02 $17.45 $16.76 $17.36 $17.36 2,012,123
2023-09-14 $17.02 $17.36 $16.78 $17.02 $17.02 1,279,951
2023-09-13 $17.35 $17.42 $17.00 $17.01 $17.01 706,308
2023-09-12 $17.31 $17.37 $16.81 $17.29 $17.29 1,380,484
2023-09-11 $17.49 $17.92 $17.23 $17.36 $17.36 1,004,832
2023-09-08 $18.10 $18.17 $17.49 $17.50 $17.50 1,088,351
2023-09-07 $18.32 $18.49 $17.68 $18.05 $18.05 1,476,367
2023-09-06 $19.09 $19.13 $18.38 $18.47 $18.47 872,674
2023-09-05 $19.60 $20.02 $18.86 $18.97 $18.97 795,121
2023-09-01 $18.79 $19.73 $18.65 $19.55 $19.55 640,585
2023-08-31 $18.76 $18.91 $18.48 $18.51 $18.51 518,356
2023-08-30 $19.09 $19.37 $18.72 $18.78 $18.78 509,470
2023-08-29 $18.84 $19.27 $18.80 $19.10 $19.10 447,882
2023-08-28 $18.73 $19.01 $18.56 $18.89 $18.89 304,503
2023-08-25 $17.94 $18.73 $17.77 $18.70 $18.70 574,539
2023-08-24 $18.13 $18.19 $17.80 $17.99 $17.99 473,446
2023-08-23 $18.77 $18.88 $18.01 $18.09 $18.09 612,156
2023-08-22 $18.50 $18.88 $18.43 $18.73 $18.73 674,335
2023-08-21 $17.73 $18.50 $17.71 $18.49 $18.49 651,395
2023-08-18 $17.80 $18.42 $17.76 $17.78 $17.78 786,018
2023-08-17 $18.00 $18.61 $17.75 $17.95 $17.95 933,368
2023-08-16 $18.42 $18.44 $17.62 $18.00 $18.00 710,866
2023-08-15 $18.50 $18.65 $17.89 $18.44 $18.44 1,248,945
2023-08-14 $18.54 $18.76 $18.03 $18.63 $18.63 392,745
2023-08-11 $18.23 $18.63 $18.21 $18.54 $18.54 406,711
2023-08-10 $18.64 $19.08 $18.30 $18.37 $18.37 569,696
2023-08-09 $18.19 $18.84 $18.05 $18.66 $18.66 745,577
2023-08-08 $18.46 $18.69 $17.88 $18.25 $18.25 868,013
2023-08-07 $19.71 $19.81 $18.43 $18.48 $18.48 1,253,191
2023-08-04 $20.50 $20.82 $19.74 $19.76 $19.76 692,382
2023-08-03 $20.33 $20.70 $20.27 $20.35 $20.35 584,020
2023-08-02 $20.94 $21.00 $20.28 $20.48 $20.48 720,320
2023-08-01 $21.22 $21.36 $20.78 $21.12 $21.12 855,706
2023-07-31 $21.22 $21.64 $21.10 $21.32 $21.32 808,740
2023-07-28 $21.30 $22.11 $21.22 $21.23 $21.23 794,626
2023-07-27 $22.23 $22.31 $21.22 $21.30 $21.30 828,817
2023-07-26 $21.77 $21.97 $21.41 $21.63 $21.63 535,498
2023-07-25 $22.05 $22.89 $21.58 $21.66 $21.66 690,485
2023-07-24 $23.00 $23.55 $20.81 $21.77 $21.77 2,352,600
2023-07-21 $21.52 $21.73 $21.15 $21.26 $21.26 427,477
2023-07-20 $21.80 $21.88 $20.91 $21.37 $21.37 657,465
2023-07-19 $21.81 $22.01 $21.29 $21.75 $21.75 495,612
2023-07-18 $21.57 $22.06 $21.19 $21.63 $21.63 712,195
2023-07-17 $21.33 $22.06 $21.18 $21.57 $21.57 765,534
2023-07-14 $20.43 $21.16 $20.10 $21.15 $21.15 590,216
2023-07-13 $20.23 $20.84 $20.23 $20.46 $20.46 327,071
2023-07-12 $20.48 $20.50 $20.16 $20.24 $20.24 497,047
2023-07-11 $21.34 $21.74 $20.24 $20.29 $20.29 736,883
2023-07-10 $20.32 $20.72 $20.10 $20.28 $20.28 719,065
2023-07-07 $20.55 $20.80 $20.18 $20.30 $20.30 296,096
2023-07-06 $20.77 $20.90 $20.30 $20.55 $20.55 706,224
2023-07-05 $20.87 $21.11 $20.59 $20.95 $20.95 458,009
2023-07-03 $21.00 $21.12 $20.74 $20.87 $20.87 506,450
2023-06-30 $20.70 $21.15 $20.27 $20.93 $20.93 916,575
2023-06-29 $21.12 $21.41 $20.40 $20.47 $20.47 474,344
2023-06-28 $21.09 $21.27 $20.02 $21.17 $21.17 627,631
2023-06-27 $21.08 $21.21 $20.59 $20.99 $20.99 581,847
2023-06-26 $21.24 $21.57 $20.87 $21.00 $21.00 625,416
2023-06-23 $21.18 $21.18 $19.92 $20.92 $20.92 2,317,027
2023-06-22 $21.82 $21.90 $21.06 $21.32 $21.32 563,685
2023-06-21 $21.43 $22.01 $21.09 $21.82 $21.82 603,798
2023-06-20 $20.88 $21.63 $20.43 $21.43 $21.43 934,021
2023-06-16 $21.75 $21.75 $20.65 $20.95 $20.95 2,206,231
2023-06-15 $21.69 $21.75 $21.17 $21.33 $21.33 929,565
2023-06-14 $22.29 $22.45 $21.51 $21.82 $21.82 1,134,663
2023-06-13 $20.81 $22.67 $20.67 $22.31 $22.31 1,433,875
2023-06-12 $21.37 $21.78 $20.47 $20.74 $20.74 631,586
2023-06-09 $21.34 $21.60 $20.94 $21.16 $21.16 561,723
2023-06-08 $20.73 $21.38 $20.46 $21.32 $21.32 590,361
2023-06-07 $21.65 $22.02 $20.77 $20.82 $20.82 922,897
2023-06-06 $21.26 $22.06 $21.00 $21.71 $21.71 1,034,481
2023-06-05 $20.36 $21.21 $20.13 $21.10 $21.10 929,079
2023-06-02 $20.25 $20.56 $19.99 $20.47 $20.47 1,129,234
2023-06-01 $19.96 $20.44 $19.75 $20.17 $20.17 3,336,023
2023-05-31 $19.99 $20.47 $19.80 $19.97 $19.97 1,168,514
2023-05-30 $19.86 $20.22 $19.63 $19.91 $19.91 856,021
2023-05-26 $20.22 $20.56 $19.84 $20.00 $20.00 742,361
2023-05-25 $21.24 $21.24 $20.10 $20.33 $20.33 971,384
2023-05-24 $21.80 $22.00 $21.20 $21.39 $21.39 1,272,212
2023-05-23 $22.31 $23.05 $21.61 $21.90 $21.90 1,137,019
2023-05-22 $21.85 $22.26 $21.64 $22.26 $22.26 1,050,988
2023-05-19 $21.51 $21.89 $21.27 $21.69 $21.69 728,786
2023-05-18 $21.37 $21.79 $20.73 $21.25 $21.25 1,033,857
2023-05-17 $21.23 $21.95 $20.95 $21.50 $21.50 1,212,309
2023-05-16 $20.95 $21.24 $20.53 $21.11 $21.11 991,095
2023-05-15 $21.22 $21.82 $21.12 $21.15 $21.15 746,114
2023-05-12 $20.56 $21.09 $20.26 $21.07 $21.07 497,600
2023-05-11 $20.15 $20.50 $19.95 $20.44 $20.44 556,261
2023-05-10 $21.89 $22.16 $20.34 $20.37 $20.37 689,734
2023-05-09 $21.69 $23.14 $20.78 $21.62 $21.62 1,440,564
2023-05-08 $20.02 $20.30 $19.87 $20.29 $20.29 893,233
2023-05-05 $20.19 $20.52 $19.96 $20.06 $20.06 742,128
2023-05-04 $20.24 $20.24 $19.55 $20.08 $20.08 583,667
2023-05-03 $19.98 $20.80 $19.96 $20.38 $20.38 1,402,420
2023-05-02 $20.86 $20.87 $19.65 $19.79 $19.79 842,546
2023-05-01 $20.59 $21.23 $20.46 $21.04 $21.04 915,886
2023-04-28 $20.38 $20.77 $20.21 $20.55 $20.55 560,657
2023-04-27 $20.97 $21.50 $20.36 $20.38 $20.38 537,443
2023-04-26 $21.08 $21.37 $20.69 $20.81 $20.81 488,477
2023-04-25 $21.13 $21.43 $20.91 $21.11 $21.11 430,230
2023-04-24 $21.50 $21.59 $21.04 $21.28 $21.28 399,550
2023-04-21 $21.58 $21.67 $21.26 $21.50 $21.50 605,201
2023-04-20 $20.65 $22.00 $20.65 $21.53 $21.53 878,315
2023-04-19 $20.29 $20.97 $20.11 $20.80 $20.80 436,470
2023-04-18 $20.55 $20.65 $19.84 $20.40 $20.40 542,454
2023-04-17 $20.26 $20.95 $20.26 $20.42 $20.42 1,126,043
2023-04-14 $20.11 $20.45 $19.74 $20.00 $20.00 844,301
2023-04-13 $19.59 $20.44 $19.59 $20.20 $20.20 1,468,845
2023-04-12 $19.82 $20.03 $19.51 $19.60 $19.60 519,524
2023-04-11 $19.33 $19.93 $19.31 $19.67 $19.67 796,492
2023-04-10 $20.30 $20.30 $19.27 $19.35 $19.35 926,052
2023-04-06 $20.23 $20.48 $20.10 $20.36 $20.36 853,739
2023-04-05 $20.22 $20.53 $19.89 $20.10 $20.10 1,280,902
2023-04-04 $20.94 $20.94 $19.96 $20.29 $20.29 994,476
2023-04-03 $20.98 $21.66 $20.81 $20.91 $20.91 745,850
2023-03-31 $20.85 $21.43 $20.66 $21.12 $21.12 2,019,539
2023-03-30 $21.58 $21.88 $20.01 $20.66 $20.66 910,877
2023-03-29 $21.50 $21.73 $21.36 $21.55 $21.55 1,472,502
2023-03-28 $21.92 $22.46 $21.25 $21.32 $21.32 528,055
2023-03-27 $21.85 $22.17 $21.47 $21.94 $21.94 481,342
2023-03-24 $21.42 $21.63 $21.06 $21.57 $21.57 830,720
2023-03-23 $21.66 $21.98 $21.13 $21.56 $21.56 666,658
2023-03-22 $22.94 $22.94 $21.41 $21.46 $21.46 814,602
2023-03-21 $23.33 $23.45 $22.93 $23.07 $23.07 809,146
2023-03-20 $22.32 $23.23 $22.14 $23.13 $23.13 677,959
2023-03-17 $22.46 $22.50 $21.74 $22.25 $22.25 2,432,550
2023-03-16 $22.20 $22.60 $21.89 $22.50 $22.50 1,121,357
2023-03-15 $22.22 $22.65 $21.84 $22.30 $22.30 674,070
2023-03-14 $22.83 $23.32 $22.31 $22.58 $22.58 898,276
2023-03-13 $22.01 $23.18 $21.99 $22.42 $22.42 925,929
2023-03-10 $23.15 $23.15 $21.71 $22.24 $22.24 1,135,088
2023-03-09 $23.78 $24.08 $22.95 $23.21 $23.21 749,459
2023-03-08 $24.16 $24.51 $23.14 $23.70 $23.70 796,789
2023-03-07 $24.35 $24.76 $23.99 $24.23 $24.23 1,583,000
2023-03-06 $24.32 $24.44 $23.40 $24.37 $24.37 663,276
2023-03-03 $24.13 $24.87 $23.90 $24.44 $24.44 586,429
2023-03-02 $24.82 $24.82 $23.82 $24.12 $24.12 783,288
2023-03-01 $24.52 $25.75 $23.65 $24.86 $24.86 1,051,530
2023-02-28 $24.38 $25.68 $24.38 $25.35 $25.35 821,293
2023-02-27 $24.32 $24.79 $24.06 $24.47 $24.47 611,529
2023-02-24 $24.74 $24.99 $23.87 $23.98 $23.98 646,075
2023-02-23 $25.58 $25.75 $24.76 $24.92 $24.92 449,578
2023-02-22 $25.62 $25.85 $25.01 $25.40 $25.40 694,853
2023-02-21 $25.85 $26.32 $25.38 $25.64 $25.64 508,634
2023-02-17 $25.72 $26.41 $25.35 $26.16 $26.16 559,520
2023-02-16 $25.72 $25.92 $25.43 $25.58 $25.58 442,633
2023-02-15 $26.17 $26.22 $25.53 $25.99 $25.99 435,564
2023-02-14 $25.78 $26.38 $25.45 $26.25 $26.25 481,289
2023-02-13 $25.38 $25.86 $24.84 $25.77 $25.77 491,669
2023-02-10 $25.56 $25.91 $25.12 $25.42 $25.42 639,019
2023-02-09 $25.88 $26.21 $25.55 $25.59 $25.59 519,855
2023-02-08 $26.52 $26.52 $25.79 $25.81 $25.81 617,119
2023-02-07 $26.49 $26.89 $26.05 $26.57 $26.57 684,871
2023-02-06 $27.78 $27.91 $26.49 $26.53 $26.53 726,565
2023-02-03 $28.50 $29.04 $27.92 $27.96 $27.96 530,026
2023-02-02 $29.24 $29.86 $28.25 $28.55 $28.55 873,372
2023-02-01 $28.70 $29.27 $28.42 $28.98 $28.98 703,501
2023-01-31 $27.50 $28.75 $27.16 $28.70 $28.70 965,473
2023-01-30 $27.97 $28.12 $26.53 $27.09 $27.09 676,512
2023-01-27 $28.37 $28.90 $28.00 $28.14 $28.14 618,316
2023-01-26 $27.60 $28.39 $27.08 $28.33 $28.33 918,812
2023-01-25 $26.95 $27.48 $26.64 $27.37 $27.37 536,191
2023-01-24 $26.45 $27.30 $26.26 $27.23 $27.23 680,029
2023-01-23 $26.69 $27.11 $26.38 $26.47 $26.47 664,469
2023-01-20 $26.62 $26.94 $25.89 $26.59 $26.59 670,872
2023-01-19 $26.05 $26.53 $25.83 $26.33 $26.33 514,366
2023-01-18 $26.69 $26.99 $25.94 $25.98 $25.98 370,806
2023-01-17 $26.39 $26.56 $25.90 $26.46 $26.46 495,467
2023-01-13 $26.83 $27.68 $25.76 $26.31 $26.31 975,034
2023-01-12 $25.50 $26.94 $25.24 $26.91 $26.91 731,981
2023-01-11 $25.82 $26.31 $25.37 $25.62 $25.62 752,923
2023-01-10 $23.98 $26.02 $23.81 $25.92 $25.92 1,429,343
2023-01-09 $24.41 $24.54 $23.89 $24.00 $24.00 637,784
2023-01-06 $24.48 $24.57 $23.70 $24.30 $24.30 755,266
2023-01-05 $24.86 $25.37 $24.33 $24.50 $24.50 721,421
2023-01-04 $25.54 $25.54 $24.10 $24.90 $24.90 1,005,392
2023-01-03 $26.25 $26.35 $25.60 $25.60 $25.60 1,285,549
2022-12-30 $24.65 $25.58 $24.65 $25.45 $25.45 878,449
2022-12-29 $23.58 $25.02 $23.39 $24.76 $24.76 553,716
2022-12-28 $23.41 $23.71 $22.84 $23.49 $23.49 482,246
2022-12-27 $24.25 $24.54 $23.51 $23.54 $23.54 388,652
2022-12-23 $25.16 $25.22 $23.86 $24.30 $24.30 973,697
2022-12-22 $24.04 $25.36 $24.01 $25.22 $25.22 863,272
2022-12-21 $23.72 $24.50 $23.50 $24.12 $24.12 699,576
2022-12-20 $23.15 $23.98 $23.09 $23.71 $23.71 596,062
2022-12-19 $24.29 $24.29 $22.83 $23.37 $23.37 864,899
2022-12-16 $23.92 $25.08 $23.45 $24.42 $24.42 2,196,595
2022-12-15 $24.53 $25.16 $24.14 $24.20 $24.20 876,789
2022-12-14 $24.89 $25.50 $23.95 $24.57 $24.57 895,416
2022-12-13 $23.89 $24.99 $23.61 $24.82 $24.82 937,942
2022-12-12 $21.00 $24.33 $20.85 $23.69 $23.69 3,596,318
2022-12-09 $21.00 $21.17 $20.25 $20.64 $20.64 1,565,251
2022-12-08 $21.96 $22.00 $21.00 $21.07 $21.07 935,856
2022-12-07 $22.26 $22.44 $21.07 $21.84 $21.84 3,631,874
2022-12-06 $25.30 $25.60 $24.19 $24.21 $24.21 442,405
2022-12-05 $25.00 $26.07 $24.76 $25.44 $25.44 1,045,143
2022-12-02 $24.99 $25.27 $24.65 $25.07 $25.07 732,840
2022-12-01 $23.85 $25.04 $23.52 $25.03 $25.03 780,215
2022-11-30 $22.41 $23.99 $22.21 $23.96 $23.96 884,333
2022-11-29 $22.30 $22.77 $21.63 $22.22 $22.22 507,169
2022-11-28 $21.89 $22.35 $21.89 $22.30 $22.30 422,703
2022-11-25 $21.49 $21.90 $21.25 $21.90 $21.90 128,348
2022-11-23 $22.24 $22.46 $21.68 $21.70 $21.70 265,374
2022-11-22 $21.88 $22.24 $21.22 $22.22 $22.22 426,908
2022-11-21 $22.04 $22.51 $21.77 $21.82 $21.82 593,708
2022-11-18 $21.54 $22.24 $21.20 $22.12 $22.12 574,198
2022-11-17 $21.08 $21.62 $20.71 $21.14 $21.14 603,962
2022-11-16 $21.79 $22.01 $20.79 $20.96 $20.96 777,856
2022-11-15 $22.24 $22.44 $21.71 $21.88 $21.88 713,328
2022-11-14 $22.19 $22.40 $20.88 $21.65 $21.65 1,148,502
2022-11-11 $23.30 $23.90 $22.16 $22.19 $22.19 622,430
2022-11-10 $23.98 $24.05 $23.06 $23.49 $23.49 1,107,361
2022-11-09 $22.65 $23.86 $22.16 $23.48 $23.48 962,318
2022-11-08 $22.75 $23.38 $22.18 $22.39 $22.39 566,083
2022-11-07 $22.64 $23.36 $22.20 $22.62 $22.62 681,073
2022-11-04 $23.46 $23.55 $21.61 $22.43 $22.43 1,192,187
2022-11-03 $22.76 $25.86 $22.27 $22.33 $22.33 2,378,364
2022-11-02 $23.13 $23.60 $22.44 $22.89 $22.89 501,586
2022-11-01 $23.11 $24.00 $22.74 $23.13 $23.13 651,325
2022-10-31 $23.55 $23.67 $22.90 $22.96 $22.96 438,357
2022-10-28 $22.93 $23.81 $22.59 $23.72 $23.72 488,128
2022-10-27 $23.26 $23.28 $22.48 $22.97 $22.97 510,731
2022-10-26 $23.19 $23.81 $22.96 $23.17 $23.17 479,495
2022-10-25 $23.39 $23.84 $23.16 $23.21 $23.21 761,658
2022-10-24 $23.47 $23.85 $22.86 $23.30 $23.30 456,249
2022-10-21 $22.56 $23.58 $22.19 $23.55 $23.55 629,611
2022-10-20 $22.04 $23.27 $21.82 $22.40 $22.40 492,724
2022-10-19 $23.12 $23.30 $21.85 $22.07 $22.07 978,266
2022-10-18 $24.00 $24.50 $23.13 $23.36 $23.36 857,111
2022-10-17 $23.61 $24.20 $22.90 $23.88 $23.88 1,787,174
2022-10-14 $24.23 $24.41 $23.50 $23.53 $23.53 503,781
2022-10-13 $23.86 $24.77 $23.61 $24.00 $24.00 412,223
2022-10-12 $23.41 $24.38 $23.03 $24.31 $24.31 338,504
2022-10-11 $23.59 $24.22 $23.00 $23.46 $23.46 526,253
2022-10-10 $24.00 $24.00 $22.05 $23.50 $23.50 872,649
2022-10-07 $25.94 $26.36 $24.20 $24.22 $24.22 1,025,447
2022-10-06 $24.75 $26.51 $24.48 $26.24 $26.24 1,981,320
2022-10-05 $24.80 $24.89 $24.07 $24.73 $24.73 504,333
2022-10-04 $24.19 $25.03 $24.19 $24.95 $24.95 661,277
2022-10-03 $24.23 $25.03 $23.68 $24.12 $24.12 586,909
2022-09-30 $24.62 $25.22 $24.00 $24.03 $24.03 661,800
2022-09-29 $24.50 $24.84 $24.38 $24.71 $24.71 583,172
2022-09-28 $23.60 $24.72 $23.60 $24.52 $24.52 483,757
2022-09-27 $23.23 $23.82 $23.00 $23.36 $23.36 583,692
2022-09-26 $22.96 $23.40 $22.49 $22.85 $22.85 368,288
2022-09-23 $22.63 $23.01 $22.26 $22.94 $22.94 637,712
2022-09-22 $23.07 $23.12 $21.92 $22.81 $22.81 591,580
2022-09-21 $23.71 $24.57 $23.16 $23.34 $23.34 774,416
2022-09-20 $22.97 $23.75 $22.61 $23.66 $23.66 569,164
2022-09-19 $22.90 $23.35 $22.50 $23.02 $23.02 587,569
2022-09-16 $24.27 $24.27 $22.95 $23.14 $23.14 1,201,173
2022-09-15 $23.82 $24.70 $23.11 $24.57 $24.57 459,144
2022-09-14 $23.70 $24.01 $23.24 $23.87 $23.87 442,989
2022-09-13 $23.40 $23.83 $23.15 $23.46 $23.46 489,832
2022-09-12 $24.43 $24.43 $23.35 $23.76 $23.76 380,650
2022-09-09 $24.79 $25.09 $24.54 $24.57 $24.57 761,391
2022-09-08 $23.31 $24.79 $23.30 $24.79 $24.79 711,268
2022-09-07 $22.85 $23.51 $22.83 $23.30 $23.30 2,004,455
2022-09-06 $24.15 $24.53 $22.92 $22.92 $22.92 628,461
2022-09-02 $24.97 $25.14 $23.99 $24.25 $24.25 647,449
2022-09-01 $23.51 $24.78 $23.01 $24.73 $24.73 426,310
2022-08-31 $23.49 $23.85 $22.92 $23.61 $23.61 586,736
2022-08-30 $22.85 $23.27 $22.44 $23.22 $23.22 446,242
2022-08-29 $22.60 $23.42 $22.60 $22.83 $22.83 295,985
2022-08-26 $24.15 $24.15 $22.75 $23.04 $23.04 388,117
2022-08-25 $24.80 $24.88 $24.00 $24.16 $24.16 259,371
2022-08-24 $24.51 $25.19 $24.30 $24.58 $24.58 597,218
2022-08-23 $24.10 $24.82 $23.76 $24.51 $24.51 293,681
2022-08-22 $24.58 $24.86 $23.96 $24.06 $24.06 406,233
2022-08-19 $23.99 $24.71 $23.68 $24.62 $24.62 535,695
2022-08-18 $24.00 $24.16 $23.40 $24.15 $24.15 491,833
2022-08-17 $24.54 $24.69 $24.05 $24.22 $24.22 622,480
2022-08-16 $24.81 $24.99 $24.32 $24.73 $24.73 610,235
2022-08-15 $23.79 $24.78 $23.77 $24.74 $24.74 652,576
2022-08-12 $23.81 $24.82 $23.81 $24.00 $24.00 682,553
2022-08-11 $24.06 $25.00 $23.21 $23.66 $23.66 636,913
2022-08-10 $24.34 $24.45 $22.91 $24.00 $24.00 784,612
2022-08-09 $22.35 $25.71 $21.51 $23.99 $23.99 1,868,837
2022-08-08 $23.69 $24.36 $23.59 $24.28 $24.28 631,669
2022-08-05 $22.30 $24.28 $21.95 $23.87 $23.87 960,733
2022-08-04 $21.02 $22.76 $21.01 $22.70 $22.70 1,255,438
2022-08-03 $20.76 $21.71 $20.74 $20.99 $20.99 466,429
2022-08-02 $20.15 $20.77 $20.15 $20.46 $20.46 293,888
2022-08-01 $20.37 $21.23 $19.90 $20.38 $20.38 502,079
2022-07-29 $21.02 $21.02 $19.68 $20.37 $20.37 391,324
2022-07-28 $21.44 $21.44 $20.78 $21.14 $21.14 276,493
2022-07-27 $21.15 $21.38 $20.62 $21.23 $21.23 477,479
2022-07-26 $21.10 $21.31 $20.56 $21.00 $21.00 906,628
2022-07-25 $20.83 $21.20 $20.51 $21.18 $21.18 475,304
2022-07-22 $19.94 $20.80 $19.75 $20.76 $20.76 816,331
2022-07-21 $19.11 $20.08 $18.74 $19.86 $19.86 500,785
2022-07-20 $19.19 $19.50 $18.64 $19.11 $19.11 461,344
2022-07-19 $19.11 $19.53 $18.81 $19.18 $19.18 417,541
2022-07-18 $19.20 $19.76 $18.39 $18.82 $18.82 970,002
2022-07-15 $19.36 $19.36 $18.70 $19.04 $19.04 615,427
2022-07-14 $19.18 $19.44 $18.89 $19.14 $19.14 442,529
2022-07-13 $18.49 $19.52 $18.49 $19.18 $19.18 1,703,230
2022-07-12 $18.67 $19.21 $18.05 $18.96 $18.96 259,217
2022-07-11 $19.17 $19.78 $18.35 $18.51 $18.51 756,444
2022-07-08 $19.51 $20.43 $19.31 $19.43 $19.43 837,780
2022-07-07 $20.40 $21.04 $19.65 $19.77 $19.77 665,777
2022-07-06 $20.27 $21.30 $20.12 $20.37 $20.37 503,536
2022-07-05 $18.99 $20.78 $18.91 $20.37 $20.37 1,173,995
2022-07-01 $19.24 $19.47 $18.61 $19.07 $19.07 350,281
2022-06-30 $18.81 $19.36 $18.61 $19.24 $19.24 392,575
2022-06-29 $18.56 $19.10 $18.32 $19.08 $19.08 275,220
2022-06-28 $18.68 $18.99 $18.22 $18.53 $18.53 336,845
2022-06-27 $19.24 $19.24 $18.66 $18.71 $18.71 288,874
2022-06-24 $19.16 $19.35 $18.33 $19.13 $19.13 1,139,579
2022-06-23 $17.85 $19.05 $17.61 $18.99 $18.99 997,815
2022-06-22 $17.07 $18.34 $17.07 $17.70 $17.70 779,763
2022-06-21 $16.92 $18.02 $16.92 $17.47 $17.47 534,696
2022-06-17 $15.87 $17.02 $15.76 $16.84 $16.84 1,160,812
2022-06-16 $15.80 $15.92 $15.29 $15.81 $15.81 476,854
2022-06-15 $15.89 $16.40 $15.57 $16.23 $16.23 554,255
2022-06-14 $15.44 $15.84 $15.39 $15.75 $15.75 540,710
2022-06-13 $15.62 $15.81 $14.69 $15.60 $15.60 1,338,812
2022-06-10 $16.81 $16.83 $16.29 $16.37 $16.37 452,264
2022-06-09 $17.33 $18.43 $17.11 $17.16 $17.16 538,538
2022-06-08 $16.72 $18.06 $16.72 $17.70 $17.70 607,073
2022-06-07 $15.87 $16.98 $15.87 $16.96 $16.96 477,219
2022-06-06 $16.72 $16.82 $15.76 $15.98 $15.98 541,893
2022-06-03 $16.36 $16.67 $16.17 $16.48 $16.48 505,497
2022-06-02 $16.50 $17.34 $16.06 $16.60 $16.60 859,580
2022-06-01 $16.52 $16.96 $16.34 $16.57 $16.57 744,039
2022-05-31 $16.28 $16.68 $15.92 $16.50 $16.50 611,839
2022-05-27 $15.27 $16.34 $14.70 $16.32 $16.32 483,235
2022-05-26 $14.68 $15.38 $14.60 $15.18 $15.18 402,380
2022-05-25 $14.14 $14.86 $13.88 $14.65 $14.65 387,821
2022-05-24 $14.29 $14.49 $13.82 $14.17 $14.17 444,191
2022-05-23 $14.73 $14.73 $14.30 $14.56 $14.56 642,525
2022-05-20 $14.11 $14.69 $13.85 $14.66 $14.66 537,747
2022-05-19 $13.48 $14.10 $13.27 $13.82 $13.82 499,952
2022-05-18 $14.13 $14.87 $13.54 $13.64 $13.64 402,577
2022-05-17 $14.37 $14.67 $14.15 $14.63 $14.63 361,282
2022-05-16 $13.93 $14.59 $13.86 $14.02 $14.02 282,782
2022-05-13 $14.20 $14.89 $13.90 $14.11 $14.11 456,428
2022-05-12 $13.61 $14.71 $13.52 $13.95 $13.95 584,363
2022-05-11 $14.97 $15.62 $13.75 $13.80 $13.80 895,156
2022-05-10 $15.94 $16.44 $14.44 $15.14 $15.14 1,559,342
2022-05-09 $15.67 $16.13 $14.74 $15.11 $15.11 951,903
2022-05-06 $16.31 $16.46 $15.94 $16.08 $16.08 594,830
2022-05-05 $17.31 $17.41 $16.23 $16.61 $16.61 445,239
2022-05-04 $17.14 $17.62 $16.36 $17.51 $17.51 825,534
2022-05-03 $17.31 $17.43 $16.96 $17.26 $17.26 238,909
2022-05-02 $16.60 $17.26 $16.41 $17.19 $17.19 416,037
2022-04-29 $16.75 $17.45 $16.69 $16.77 $16.77 585,891
2022-04-28 $16.50 $17.04 $15.84 $16.92 $16.92 676,487
2022-04-27 $16.30 $16.59 $16.08 $16.35 $16.35 391,647
2022-04-26 $16.52 $16.78 $15.86 $16.30 $16.30 511,712
2022-04-25 $16.30 $17.04 $16.30 $16.74 $16.74 419,905
2022-04-22 $16.30 $17.23 $16.01 $16.42 $16.42 534,976
2022-04-21 $17.32 $17.67 $16.64 $16.67 $16.67 514,228
2022-04-20 $17.05 $17.49 $16.76 $17.17 $17.17 230,388
2022-04-19 $17.16 $17.79 $16.83 $16.98 $16.98 538,743
2022-04-18 $18.20 $18.20 $17.12 $17.19 $17.19 350,534
2022-04-14 $18.29 $18.56 $18.01 $18.14 $18.14 222,511
2022-04-13 $17.46 $18.41 $17.46 $18.37 $18.37 367,361
2022-04-12 $17.99 $18.39 $17.27 $17.49 $17.49 416,757
2022-04-11 $17.85 $18.11 $16.83 $17.71 $17.71 1,328,332
2022-04-08 $19.06 $19.09 $17.49 $17.51 $17.51 439,656
2022-04-07 $19.22 $19.55 $18.58 $18.82 $18.82 465,578
2022-04-06 $18.70 $19.75 $18.46 $19.16 $19.16 918,564
2022-04-05 $19.12 $19.91 $18.93 $19.48 $19.48 529,708
2022-04-04 $17.68 $19.18 $17.62 $19.12 $19.12 1,919,111
2022-04-01 $17.35 $17.70 $17.18 $17.62 $17.62 437,455
2022-03-31 $17.27 $17.80 $17.07 $17.38 $17.38 250,239
2022-03-30 $18.16 $18.40 $17.18 $17.25 $17.25 257,716
2022-03-29 $17.49 $18.25 $17.43 $18.25 $18.25 377,135
2022-03-28 $17.80 $17.80 $17.03 $17.33 $17.33 215,472
2022-03-25 $17.86 $17.88 $17.53 $17.60 $17.60 225,024
2022-03-24 $17.79 $17.90 $17.41 $17.81 $17.81 301,511
2022-03-23 $17.81 $18.30 $17.53 $17.60 $17.60 298,150
2022-03-22 $17.09 $18.01 $17.00 $18.00 $18.00 424,348
2022-03-21 $16.91 $17.04 $16.21 $16.95 $16.95 453,789
2022-03-18 $17.16 $17.60 $16.55 $16.71 $16.71 1,616,442
2022-03-17 $16.94 $17.22 $16.37 $16.80 $16.80 1,070,118
2022-03-16 $16.35 $17.11 $15.99 $17.07 $17.07 509,980
2022-03-15 $15.81 $16.28 $15.20 $16.08 $16.08 639,444
2022-03-14 $16.82 $16.86 $15.65 $15.77 $15.77 767,263
2022-03-11 $17.63 $17.98 $16.84 $16.85 $16.85 447,542
2022-03-10 $17.20 $17.57 $17.10 $17.48 $17.48 405,419
2022-03-09 $17.24 $17.50 $16.77 $17.31 $17.31 615,625
2022-03-08 $16.53 $17.52 $16.32 $17.00 $17.00 640,057
2022-03-07 $15.21 $16.63 $15.21 $16.47 $16.47 614,294
2022-03-04 $15.78 $16.10 $15.08 $15.25 $15.25 876,062
2022-03-03 $16.32 $16.76 $15.95 $16.09 $16.09 791,996
2022-03-02 $16.95 $16.96 $15.64 $16.11 $16.11 1,116,904
2022-03-01 $15.49 $16.15 $15.43 $16.06 $16.06 326,432
2022-02-28 $15.71 $16.16 $15.50 $15.59 $15.59 436,174
2022-02-25 $15.99 $16.12 $15.49 $15.82 $15.82 406,369
2022-02-24 $14.82 $15.82 $14.78 $15.79 $15.79 661,306
2022-02-23 $15.97 $16.00 $15.39 $15.41 $15.41 403,559
2022-02-22 $16.26 $16.46 $15.68 $15.87 $15.87 524,323
2022-02-18 $15.72 $16.72 $15.51 $16.44 $16.44 552,572
2022-02-17 $16.45 $16.54 $15.73 $15.81 $15.81 403,176
2022-02-16 $16.34 $16.67 $16.13 $16.59 $16.59 300,100
2022-02-15 $15.50 $16.67 $15.42 $16.57 $16.57 542,635
2022-02-14 $15.04 $15.05 $14.63 $14.84 $14.84 374,431
2022-02-11 $15.15 $15.59 $14.79 $14.98 $14.98 340,065
2022-02-10 $15.41 $15.99 $14.99 $15.18 $15.18 711,568
2022-02-09 $15.39 $15.99 $15.32 $15.91 $15.91 532,422
2022-02-08 $15.46 $15.53 $15.01 $15.25 $15.25 406,580
2022-02-07 $15.16 $15.98 $14.98 $15.58 $15.58 554,367
2022-02-04 $15.01 $15.66 $14.94 $15.00 $15.00 627,488
2022-02-03 $15.65 $15.72 $15.15 $15.21 $15.21 451,067
2022-02-02 $16.80 $16.80 $15.65 $15.79 $15.79 451,127
2022-02-01 $16.35 $16.81 $15.85 $16.61 $16.61 482,879
2022-01-31 $15.54 $16.54 $15.04 $16.34 $16.34 393,535
2022-01-28 $14.88 $15.60 $14.56 $15.60 $15.60 437,994
2022-01-27 $16.32 $16.32 $14.76 $14.89 $14.89 619,341
2022-01-26 $16.65 $16.98 $15.74 $15.93 $15.93 488,526
2022-01-25 $16.45 $16.89 $15.84 $16.44 $16.44 368,268
2022-01-24 $15.81 $16.85 $15.50 $16.78 $16.78 607,317
2022-01-21 $16.54 $17.05 $16.06 $16.12 $16.12 864,249
2022-01-20 $16.78 $17.49 $16.47 $16.76 $16.76 714,201
2022-01-19 $16.78 $17.23 $16.46 $16.53 $16.53 281,405
2022-01-18 $17.73 $17.73 $16.63 $16.69 $16.69 433,996
2022-01-14 $17.46 $18.20 $17.25 $18.09 $18.09 354,594
2022-01-13 $18.51 $18.82 $17.61 $17.68 $17.68 356,661
2022-01-12 $19.09 $19.22 $18.53 $18.57 $18.57 381,636
2022-01-11 $19.55 $19.90 $18.81 $19.06 $19.06 412,003
2022-01-10 $19.09 $19.49 $18.35 $19.47 $19.47 387,507
2022-01-07 $19.72 $20.15 $19.06 $19.11 $19.11 374,933
2022-01-06 $19.49 $20.13 $18.88 $19.81 $19.81 393,135
2022-01-05 $20.81 $21.16 $19.48 $19.52 $19.52 671,644
2022-01-04 $21.99 $22.22 $20.88 $20.95 $20.95 377,392
2022-01-03 $21.99 $22.27 $21.65 $22.15 $22.15 286,903
2021-12-31 $21.70 $22.36 $21.70 $21.89 $21.89 306,830
2021-12-30 $21.08 $22.42 $21.08 $21.78 $21.78 275,760
2021-12-29 $21.30 $21.72 $20.91 $21.09 $21.09 275,954
2021-12-28 $21.97 $22.17 $21.32 $21.41 $21.41 364,340
2021-12-27 $22.16 $22.47 $21.62 $21.96 $21.96 312,725
2021-12-23 $21.77 $22.71 $21.77 $22.47 $22.47 401,552
2021-12-22 $21.11 $22.69 $21.05 $21.71 $21.71 803,527
2021-12-21 $21.30 $21.75 $20.74 $21.25 $21.25 1,114,411
2021-12-20 $19.87 $21.24 $19.17 $21.14 $21.14 807,847
2021-12-17 $18.76 $20.42 $18.43 $20.19 $20.19 1,522,321
2021-12-16 $18.24 $19.34 $17.87 $18.78 $18.78 2,098,911
2021-12-15 $18.32 $19.00 $17.62 $18.97 $18.97 579,693
2021-12-14 $17.99 $18.15 $17.20 $17.78 $17.78 594,083
2021-12-13 $16.46 $19.52 $15.68 $18.11 $18.11 3,626,472
2021-12-10 $17.60 $17.95 $16.39 $16.53 $16.53 716,343
2021-12-09 $17.84 $18.46 $17.18 $17.48 $17.48 423,641
2021-12-08 $17.48 $18.23 $17.00 $18.02 $18.02 263,931
2021-12-07 $16.78 $17.77 $16.30 $17.37 $17.37 378,488
2021-12-06 $16.27 $16.74 $15.74 $16.70 $16.70 394,587
2021-12-03 $16.32 $16.44 $15.71 $16.10 $16.10 459,052
2021-12-02 $15.14 $16.23 $14.76 $16.11 $16.11 564,679
2021-12-01 $16.21 $17.16 $15.09 $15.23 $15.23 474,784
2021-11-30 $15.68 $16.10 $15.37 $15.97 $15.97 309,703
2021-11-29 $16.91 $16.91 $15.64 $15.85 $15.85 372,992
2021-11-26 $16.53 $16.90 $15.99 $16.48 $16.48 217,098
2021-11-24 $17.89 $18.00 $16.60 $16.83 $16.83 521,997
2021-11-23 $17.66 $17.94 $16.74 $17.08 $17.08 634,343
2021-11-22 $18.25 $18.25 $17.50 $17.81 $17.81 261,933
2021-11-19 $17.85 $18.75 $17.67 $17.76 $17.76 492,529
2021-11-18 $18.01 $18.21 $17.57 $17.85 $17.85 422,504
2021-11-17 $18.06 $18.54 $17.71 $17.82 $17.82 445,042
2021-11-16 $17.23 $18.69 $17.14 $18.30 $18.30 457,151
2021-11-15 $18.02 $18.09 $17.44 $17.89 $17.89 341,480
2021-11-12 $17.82 $17.97 $17.27 $17.92 $17.92 229,800
2021-11-11 $17.24 $17.76 $17.24 $17.63 $17.63 237,303
2021-11-10 $17.89 $18.35 $17.24 $17.29 $17.29 653,790
2021-11-09 $17.46 $18.06 $17.12 $17.98 $17.98 272,282
2021-11-08 $17.70 $17.79 $17.31 $17.50 $17.50 355,457
2021-11-05 $16.77 $18.29 $16.69 $17.60 $17.60 1,314,364
2021-11-04 $20.26 $20.32 $16.66 $16.92 $16.92 2,199,271
2021-11-03 $19.04 $20.28 $18.57 $20.24 $20.24 721,589
2021-11-02 $19.75 $19.75 $18.88 $19.16 $19.16 257,995
2021-11-01 $19.45 $20.00 $19.13 $19.67 $19.67 601,806
2021-10-29 $19.13 $19.55 $19.01 $19.45 $19.45 396,265
2021-10-28 $18.57 $19.15 $18.43 $19.08 $19.08 288,907
2021-10-27 $19.02 $19.11 $18.60 $18.61 $18.61 418,604
2021-10-26 $18.97 $19.36 $18.70 $19.10 $19.10 582,571
2021-10-25 $19.05 $19.48 $18.64 $18.95 $18.95 448,514
2021-10-22 $18.61 $18.98 $18.28 $18.96 $18.96 481,016
2021-10-21 $18.31 $18.67 $18.12 $18.64 $18.64 160,652
2021-10-20 $18.38 $18.47 $18.03 $18.26 $18.26 209,418
2021-10-19 $18.19 $18.73 $18.19 $18.26 $18.26 187,727
2021-10-18 $18.39 $18.69 $18.05 $18.23 $18.23 242,272
2021-10-15 $18.75 $19.04 $18.34 $18.59 $18.59 434,511
2021-10-14 $18.14 $18.58 $18.14 $18.49 $18.49 335,373
2021-10-13 $17.96 $18.01 $17.24 $17.98 $17.98 315,034
2021-10-12 $17.85 $18.25 $17.73 $17.97 $17.97 333,009
2021-10-11 $17.90 $18.15 $17.70 $17.72 $17.72 298,736
2021-10-08 $18.68 $18.68 $17.97 $18.01 $18.01 257,424
2021-10-07 $17.69 $18.63 $17.60 $18.58 $18.58 399,964
2021-10-06 $17.71 $18.31 $17.40 $17.67 $17.67 1,948,504
2021-10-05 $18.00 $18.00 $16.44 $17.84 $17.84 990,994
2021-10-04 $19.48 $19.65 $19.00 $19.03 $19.03 386,119
2021-10-01 $19.22 $19.57 $18.82 $19.51 $19.51 533,646
2021-09-30 $19.68 $19.68 $18.45 $19.11 $19.11 699,191
2021-09-29 $19.54 $19.92 $19.25 $19.56 $19.56 382,435
2021-09-28 $19.87 $20.20 $19.22 $19.51 $19.51 559,049
2021-09-27 $19.79 $19.96 $18.57 $19.76 $19.76 1,031,898
2021-09-24 $18.70 $18.87 $18.49 $18.80 $18.80 450,083
2021-09-23 $18.84 $18.86 $18.35 $18.66 $18.66 447,275
2021-09-22 $18.57 $19.05 $18.06 $18.82 $18.82 397,872
2021-09-21 $18.94 $19.53 $18.38 $18.57 $18.57 420,980
2021-09-20 $19.18 $20.19 $17.83 $18.80 $18.80 815,923
2021-09-17 $19.39 $20.32 $19.39 $19.80 $19.80 3,046,064
2021-09-16 $19.39 $19.60 $19.00 $19.31 $19.31 415,099
2021-09-15 $18.88 $19.57 $18.88 $19.36 $19.36 583,262
2021-09-14 $18.96 $19.35 $18.82 $19.00 $19.00 550,121
2021-09-13 $18.41 $19.14 $17.94 $18.88 $18.88 634,670
2021-09-10 $18.15 $18.40 $17.88 $18.30 $18.30 541,359
2021-09-09 $17.79 $18.24 $17.58 $18.06 $18.06 430,692
2021-09-08 $17.24 $17.92 $16.94 $17.73 $17.73 319,606
2021-09-07 $17.84 $18.17 $17.07 $17.14 $17.14 225,661
2021-09-03 $18.14 $18.14 $17.58 $17.85 $17.85 363,823
2021-09-02 $18.19 $18.36 $17.40 $18.17 $18.17 413,545
2021-09-01 $17.51 $18.15 $17.39 $18.07 $18.07 766,855
2021-08-31 $17.32 $17.77 $17.25 $17.49 $17.49 334,757
2021-08-30 $16.99 $17.56 $16.82 $17.25 $17.25 321,505
2021-08-27 $16.63 $17.03 $16.40 $16.89 $16.89 383,948
2021-08-26 $16.89 $17.20 $16.19 $16.51 $16.51 294,704
2021-08-25 $16.79 $17.02 $16.50 $16.96 $16.96 271,665
2021-08-24 $16.49 $16.90 $16.10 $16.81 $16.81 227,769
2021-08-23 $15.87 $16.67 $15.75 $16.51 $16.51 621,780
2021-08-20 $15.39 $15.79 $15.26 $15.75 $15.75 353,826
2021-08-19 $15.56 $15.92 $15.27 $15.45 $15.45 408,330
2021-08-18 $16.00 $16.00 $15.54 $15.61 $15.61 343,547
2021-08-17 $15.56 $16.15 $15.47 $15.99 $15.99 261,779
2021-08-16 $15.95 $16.07 $15.37 $15.72 $15.72 852,362
2021-08-13 $15.53 $16.11 $15.21 $15.91 $15.91 447,452
2021-08-12 $15.49 $15.88 $15.05 $15.67 $15.67 403,940
2021-08-11 $15.22 $16.00 $15.08 $15.54 $15.54 482,776
2021-08-10 $15.21 $15.53 $14.72 $15.31 $15.31 345,291
2021-08-09 $14.28 $15.02 $14.16 $14.55 $14.55 394,914
2021-08-06 $14.30 $14.40 $13.88 $14.31 $14.31 323,905
2021-08-05 $13.82 $14.20 $13.58 $14.20 $14.20 329,516
2021-08-04 $14.30 $14.73 $13.80 $13.87 $13.87 271,139
2021-08-03 $14.96 $14.96 $14.34 $14.41 $14.41 338,864
2021-08-02 $14.70 $15.19 $14.60 $14.98 $14.98 248,602
2021-07-30 $14.63 $14.75 $14.42 $14.58 $14.58 278,468
2021-07-29 $14.70 $14.97 $14.57 $14.77 $14.77 421,305
2021-07-28 $14.37 $14.85 $14.34 $14.71 $14.71 225,581
2021-07-27 $14.20 $14.43 $13.75 $14.31 $14.31 277,483
2021-07-26 $14.35 $14.57 $14.11 $14.27 $14.27 351,399
2021-07-23 $14.69 $14.69 $14.09 $14.26 $14.26 275,733
2021-07-22 $15.21 $15.47 $14.69 $14.70 $14.70 425,628
2021-07-21 $15.31 $15.60 $15.10 $15.25 $15.25 433,143
2021-07-20 $15.01 $15.51 $14.96 $15.31 $15.31 597,530
2021-07-19 $15.01 $15.30 $14.83 $15.05 $15.05 474,346
2021-07-16 $15.60 $15.66 $15.06 $15.19 $15.19 409,832
2021-07-15 $15.61 $15.71 $14.96 $15.40 $15.40 1,214,700
2021-07-14 $16.26 $16.78 $15.69 $15.71 $15.71 320,427
2021-07-13 $16.36 $16.36 $15.95 $16.21 $16.21 225,494
2021-07-12 $16.66 $16.77 $16.46 $16.49 $16.49 207,269
2021-07-09 $16.41 $16.74 $16.22 $16.68 $16.68 165,281
2021-07-08 $16.06 $16.65 $16.06 $16.32 $16.32 268,526
2021-07-07 $16.66 $16.67 $16.01 $16.30 $16.30 684,567
2021-07-06 $17.60 $17.60 $16.65 $16.67 $16.67 332,093
2021-07-02 $17.74 $17.87 $17.25 $17.59 $17.59 214,950
2021-07-01 $17.29 $18.20 $16.92 $17.79 $17.79 481,644
2021-06-30 $17.30 $17.57 $17.03 $17.17 $17.17 602,048
2021-06-29 $18.10 $18.39 $17.27 $17.41 $17.41 514,558
2021-06-28 $19.14 $19.54 $18.03 $18.09 $18.09 832,877
2021-06-25 $18.27 $18.45 $17.97 $18.36 $18.36 2,754,816
2021-06-24 $18.36 $18.74 $18.00 $18.15 $18.15 396,610
2021-06-23 $17.96 $18.48 $17.84 $18.06 $18.06 423,367
2021-06-22 $17.63 $17.99 $17.39 $17.79 $17.79 265,285
2021-06-21 $19.24 $19.24 $17.53 $17.65 $17.65 368,659
2021-06-18 $19.38 $19.50 $18.55 $19.23 $19.23 1,353,009
2021-06-17 $19.05 $19.75 $18.99 $19.57 $19.57 353,770
2021-06-16 $19.19 $19.73 $18.53 $19.06 $19.06 415,875
2021-06-15 $19.02 $19.44 $18.78 $19.15 $19.15 592,164
2021-06-14 $18.82 $19.06 $18.66 $18.90 $18.90 681,690
2021-06-11 $19.00 $19.26 $18.55 $18.76 $18.76 305,185
2021-06-10 $19.60 $19.79 $18.78 $19.00 $19.00 467,238
2021-06-09 $19.48 $19.89 $19.36 $19.53 $19.53 370,015
2021-06-08 $19.19 $19.60 $18.64 $19.45 $19.45 341,405
2021-06-07 $17.88 $19.25 $17.88 $18.77 $18.77 602,087
2021-06-04 $18.05 $18.10 $17.80 $17.85 $17.85 218,937
2021-06-03 $18.00 $18.14 $17.81 $17.91 $17.91 406,430
2021-06-02 $18.50 $18.50 $17.68 $18.07 $18.07 482,664
2021-06-01 $18.50 $18.74 $17.95 $18.38 $18.38 522,682
2021-05-28 $18.71 $19.20 $18.20 $18.37 $18.37 350,460
2021-05-27 $18.39 $18.61 $17.92 $18.57 $18.57 318,233
2021-05-26 $17.67 $18.41 $17.08 $18.26 $18.26 277,810
2021-05-25 $18.62 $18.62 $17.56 $17.59 $17.59 338,743
2021-05-24 $17.72 $17.78 $17.28 $17.69 $17.69 327,016
2021-05-21 $18.03 $18.07 $17.30 $17.65 $17.65 437,228
2021-05-20 $17.88 $18.26 $17.24 $17.84 $17.84 364,155
2021-05-19 $18.18 $18.61 $17.48 $17.75 $17.75 308,194
2021-05-18 $18.49 $19.02 $18.14 $18.45 $18.45 423,085
2021-05-17 $18.47 $18.65 $17.85 $18.37 $18.37 372,654
2021-05-14 $18.55 $18.85 $17.83 $18.53 $18.53 703,353
2021-05-13 $17.85 $18.54 $16.89 $18.11 $18.11 702,428
2021-05-12 $16.01 $18.84 $16.01 $17.92 $17.92 1,905,721
2021-05-11 $15.37 $16.30 $15.11 $16.04 $16.04 833,755
2021-05-10 $16.02 $16.28 $15.61 $15.64 $15.64 664,418
2021-05-07 $15.11 $16.17 $14.85 $16.04 $16.04 522,374
2021-05-06 $15.33 $15.75 $14.61 $15.28 $15.28 538,297
2021-05-05 $15.26 $16.10 $15.20 $15.42 $15.42 394,700
2021-05-04 $15.71 $15.93 $14.93 $15.06 $15.06 1,731,778
2021-05-03 $16.17 $16.38 $15.59 $15.93 $15.93 538,388
2021-04-30 $15.72 $16.49 $15.56 $15.94 $15.94 1,083,157
2021-04-29 $16.76 $16.77 $15.93 $15.95 $15.95 601,063
2021-04-28 $16.27 $16.84 $15.91 $16.45 $16.45 686,691
2021-04-27 $15.98 $16.60 $15.87 $16.26 $16.26 903,133
2021-04-26 $15.32 $16.35 $15.22 $15.98 $15.98 1,203,240
2021-04-23 $14.75 $15.98 $14.51 $15.47 $15.47 1,350,526
2021-04-22 $14.30 $14.77 $13.95 $14.19 $14.19 1,851,039
2021-04-21 $13.64 $15.04 $13.02 $14.86 $14.86 4,869,572
2021-04-20 $17.25 $17.66 $13.15 $13.42 $13.42 8,151,277
2021-04-19 $20.55 $20.96 $18.89 $19.38 $19.38 853,712
2021-04-16 $20.98 $21.19 $20.09 $20.41 $20.41 505,734
2021-04-15 $21.67 $22.02 $20.28 $20.98 $20.98 456,188
2021-04-14 $20.45 $22.18 $20.25 $21.68 $21.68 737,355
2021-04-13 $21.34 $21.76 $20.34 $20.60 $20.60 565,820
2021-04-12 $22.13 $22.96 $20.80 $21.27 $21.27 567,041
2021-04-09 $22.67 $22.99 $21.96 $22.16 $22.16 449,416
2021-04-08 $22.38 $22.81 $22.29 $22.79 $22.79 507,705
2021-04-07 $23.93 $24.60 $22.09 $22.32 $22.32 543,527
2021-04-06 $25.01 $25.45 $23.97 $24.04 $24.04 457,423
2021-04-05 $24.16 $25.46 $23.84 $25.18 $25.18 734,295
2021-04-01 $22.80 $24.02 $22.50 $23.77 $23.77 742,146
2021-03-31 $21.42 $22.59 $20.76 $22.36 $22.36 1,352,392
2021-03-30 $21.46 $22.03 $20.75 $20.96 $20.96 637,714
2021-03-29 $23.75 $23.90 $21.80 $22.01 $22.01 788,396
2021-03-26 $24.22 $24.30 $23.04 $23.85 $23.85 379,171
2021-03-25 $23.73 $24.65 $23.47 $24.05 $24.05 729,762
2021-03-24 $24.46 $25.68 $23.82 $23.91 $23.91 1,035,527
2021-03-23 $23.46 $24.71 $23.46 $24.52 $24.52 811,676
2021-03-22 $22.76 $24.48 $22.76 $24.29 $24.29 386,907
2021-03-19 $23.22 $23.47 $22.42 $22.94 $22.94 2,764,417
2021-03-18 $23.87 $24.32 $22.78 $23.02 $23.02 480,641
2021-03-17 $22.76 $24.01 $22.33 $24.00 $24.00 429,861
2021-03-16 $23.80 $24.34 $22.54 $23.05 $23.05 527,655
2021-03-15 $22.92 $24.00 $22.92 $23.55 $23.55 730,683
2021-03-12 $23.00 $23.28 $22.53 $22.91 $22.91 684,839
2021-03-11 $24.22 $24.50 $23.06 $23.31 $23.31 852,825
2021-03-10 $23.83 $25.26 $23.80 $23.86 $23.86 851,138
2021-03-09 $23.56 $25.45 $23.50 $23.67 $23.67 1,036,382
2021-03-08 $23.33 $24.45 $22.55 $23.30 $23.30 1,017,419
2021-03-05 $22.81 $24.23 $21.71 $23.58 $23.58 1,477,727
2021-03-04 $21.89 $22.98 $21.70 $22.58 $22.58 1,575,897
2021-03-03 $23.43 $23.82 $22.18 $22.19 $22.19 546,883
2021-03-02 $24.05 $25.02 $22.73 $23.00 $23.00 377,507
2021-03-01 $24.76 $25.17 $23.79 $24.15 $24.15 688,435
2021-02-26 $23.69 $24.42 $21.84 $24.41 $24.41 675,770
2021-02-25 $24.22 $24.50 $22.96 $23.29 $23.29 540,241
2021-02-24 $22.77 $24.77 $21.97 $24.59 $24.59 610,116
2021-02-23 $23.18 $23.88 $21.71 $22.30 $22.30 508,278
2021-02-22 $23.09 $24.99 $23.09 $23.59 $23.59 597,970
2021-02-19 $22.27 $24.16 $22.27 $23.42 $23.42 437,005
2021-02-18 $23.12 $24.03 $22.17 $23.75 $23.75 914,012
2021-02-17 $21.25 $23.08 $20.63 $22.85 $22.85 618,811
2021-02-16 $20.70 $21.47 $20.35 $21.26 $21.26 496,287
2021-02-12 $21.05 $21.39 $20.00 $20.79 $20.79 546,172
2021-02-11 $21.51 $21.85 $20.87 $21.06 $21.06 192,333
2021-02-10 $21.90 $22.28 $20.34 $21.41 $21.41 417,523
2021-02-09 $21.20 $22.35 $21.09 $21.80 $21.80 505,148
2021-02-08 $20.00 $21.19 $19.67 $21.18 $21.18 426,312
2021-02-05 $20.41 $20.41 $19.49 $19.78 $19.78 613,787
2021-02-04 $21.11 $21.33 $19.68 $20.00 $20.00 466,221
2021-02-03 $20.94 $21.80 $20.44 $21.36 $21.36 314,161
2021-02-02 $21.31 $21.60 $20.60 $20.96 $20.96 495,740
2021-02-01 $20.50 $21.08 $19.61 $20.96 $20.96 466,798
2021-01-29 $20.37 $20.58 $19.67 $20.04 $20.04 602,667
2021-01-28 $19.55 $20.82 $19.05 $20.15 $20.15 501,347
2021-01-27 $20.59 $20.71 $19.05 $19.28 $19.28 726,722
2021-01-26 $21.21 $22.11 $20.72 $20.87 $20.87 511,603
2021-01-25 $20.95 $21.65 $20.31 $21.38 $21.38 1,165,844
2021-01-22 $21.03 $21.19 $19.85 $20.23 $20.23 765,668
2021-01-21 $23.73 $23.99 $20.44 $21.30 $21.30 1,640,212
2021-01-20 $23.95 $24.30 $23.38 $23.98 $23.98 756,347
2021-01-19 $24.02 $24.61 $23.77 $23.89 $23.89 481,664
2021-01-15 $24.29 $24.76 $23.65 $23.73 $23.73 555,465
2021-01-14 $23.64 $24.59 $23.64 $24.28 $24.28 240,712
2021-01-13 $23.54 $24.29 $22.90 $23.41 $23.41 286,546
2021-01-12 $23.86 $24.00 $23.06 $23.70 $23.70 335,018
2021-01-11 $23.50 $24.12 $22.85 $23.61 $23.61 228,282
2021-01-08 $23.72 $24.94 $22.98 $23.56 $23.56 265,873
2021-01-07 $22.67 $23.86 $22.60 $23.64 $23.64 536,670
2021-01-06 $21.99 $23.41 $21.68 $22.79 $22.79 439,566
2021-01-05 $22.34 $22.42 $21.10 $22.10 $22.10 576,828
2021-01-04 $22.27 $22.96 $21.72 $22.34 $22.34 937,911
2020-12-31 $22.89 $23.02 $21.82 $22.24 $22.24 829,868
2020-12-30 $23.50 $23.69 $22.81 $22.85 $22.85 1,203,058
2020-12-29 $24.31 $24.31 $23.22 $23.30 $23.30 421,517
2020-12-28 $24.46 $25.10 $23.89 $24.12 $24.12 625,203
2020-12-24 $24.38 $25.59 $24.00 $24.20 $24.20 265,938
2020-12-23 $24.00 $24.43 $22.90 $24.25 $24.25 1,305,160
2020-12-22 $26.63 $26.64 $23.80 $24.01 $24.01 1,158,250
2020-12-21 $24.67 $26.65 $23.86 $26.44 $26.44 815,271
2020-12-18 $25.81 $27.12 $25.24 $25.25 $25.25 2,177,678
2020-12-17 $24.63 $25.80 $24.25 $25.48 $25.48 535,406
2020-12-16 $26.12 $26.44 $24.32 $24.58 $24.58 420,500
2020-12-15 $25.56 $26.17 $24.78 $26.06 $26.06 350,644
2020-12-14 $24.67 $26.20 $24.32 $25.38 $25.38 631,840
2020-12-11 $24.88 $25.89 $23.03 $24.31 $24.31 570,737
2020-12-10 $25.67 $26.75 $25.03 $25.28 $25.28 548,885
2020-12-09 $25.57 $26.61 $23.65 $25.75 $25.75 2,330,508
2020-12-08 $23.82 $25.22 $22.84 $24.00 $24.00 747,379
2020-12-07 $26.01 $27.85 $24.70 $25.37 $25.37 1,514,135
2020-12-04 $24.30 $24.89 $23.05 $24.57 $24.57 632,134
2020-12-03 $23.46 $24.57 $23.01 $24.14 $24.14 705,101
2020-12-02 $22.51 $22.95 $21.52 $22.79 $22.79 297,309
2020-12-01 $23.43 $23.70 $22.50 $22.75 $22.75 412,052
2020-11-30 $22.80 $23.56 $22.12 $23.17 $23.17 896,479
2020-11-27 $22.97 $23.40 $22.57 $22.87 $22.87 658,842
2020-11-25 $22.26 $23.58 $22.02 $23.13 $23.13 595,603
2020-11-24 $22.68 $22.91 $22.14 $22.20 $22.20 475,165
2020-11-23 $23.22 $23.98 $22.34 $22.61 $22.61 572,884
2020-11-20 $22.09 $23.59 $21.73 $23.03 $23.03 665,730
2020-11-19 $22.70 $22.95 $21.83 $22.30 $22.30 379,774
2020-11-18 $22.63 $23.00 $22.10 $22.29 $22.29 376,590
2020-11-17 $22.89 $23.19 $21.71 $22.56 $22.56 512,021
2020-11-16 $21.17 $22.99 $20.92 $22.84 $22.84 605,866
2020-11-13 $20.67 $21.15 $20.54 $21.00 $21.00 362,119
2020-11-12 $19.26 $20.98 $19.10 $20.68 $20.68 620,891
2020-11-11 $19.81 $20.01 $18.81 $19.22 $19.22 561,149
2020-11-10 $20.29 $20.42 $19.49 $19.76 $19.76 572,081
2020-11-09 $21.03 $21.21 $19.86 $19.91 $19.91 1,556,470
2020-11-06 $21.68 $21.82 $20.62 $20.97 $20.97 463,201
2020-11-05 $19.92 $22.00 $19.87 $21.93 $21.93 1,002,752
2020-11-04 $20.50 $21.25 $19.33 $19.75 $19.75 2,017,851
2020-11-03 $16.01 $19.72 $16.01 $18.95 $18.95 1,530,179
2020-11-02 $17.45 $17.93 $16.45 $17.09 $17.09 316,295
2020-10-30 $17.98 $18.25 $17.08 $17.41 $17.41 432,962
2020-10-29 $17.71 $18.36 $17.52 $18.04 $18.04 516,335
2020-10-28 $17.59 $18.37 $17.17 $17.75 $17.75 718,378
2020-10-27 $16.28 $18.00 $16.20 $17.84 $17.84 751,348
2020-10-26 $15.86 $16.47 $15.86 $16.38 $16.38 1,388,183
2020-10-23 $15.24 $16.18 $15.12 $16.01 $16.01 590,192
2020-10-22 $15.52 $16.01 $14.68 $15.14 $15.14 631,122
2020-10-21 $16.31 $16.44 $15.54 $15.65 $15.65 214,975
2020-10-20 $17.46 $17.61 $16.04 $16.35 $16.35 289,612
2020-10-19 $17.61 $18.24 $16.95 $17.28 $17.28 1,567,096
2020-10-16 $16.64 $17.88 $16.64 $17.60 $17.60 226,483
2020-10-15 $15.68 $16.78 $15.26 $16.65 $16.65 212,246
2020-10-14 $16.10 $16.50 $15.91 $15.96 $15.96 199,355
2020-10-13 $15.42 $16.46 $15.00 $16.13 $16.13 1,227,213
2020-10-12 $15.85 $15.85 $14.90 $15.45 $15.45 558,385
2020-10-09 $17.00 $17.04 $15.76 $15.83 $15.83 734,149
2020-10-08 $17.22 $17.46 $16.83 $17.10 $17.10 204,562
2020-10-07 $16.93 $17.84 $16.77 $17.00 $17.00 285,163
2020-10-06 $17.06 $19.06 $16.11 $16.74 $16.74 535,240
2020-10-05 $15.53 $17.17 $15.53 $17.04 $17.04 487,593
2020-10-02 $14.80 $15.60 $13.92 $15.44 $15.44 332,661
2020-10-01 $14.91 $15.16 $13.98 $15.10 $15.10 270,350
2020-09-30 $14.06 $14.95 $13.87 $14.76 $14.76 519,302
2020-09-29 $13.73 $14.29 $13.65 $14.02 $14.02 144,966
2020-09-28 $14.07 $14.11 $13.59 $13.80 $13.80 199,698
2020-09-25 $13.67 $14.46 $13.67 $13.90 $13.90 532,821
2020-09-24 $13.69 $13.92 $13.21 $13.69 $13.69 357,755
2020-09-23 $14.55 $15.50 $13.67 $13.70 $13.70 337,163
2020-09-22 $15.27 $15.27 $13.87 $14.63 $14.63 363,907
2020-09-21 $16.56 $16.67 $14.94 $15.16 $15.16 444,996
2020-09-18 $17.28 $17.49 $16.51 $17.01 $17.01 1,367,134
2020-09-17 $17.25 $17.56 $16.60 $17.06 $17.06 187,965
2020-09-16 $17.58 $17.99 $17.37 $17.48 $17.48 201,200
2020-09-15 $17.00 $17.66 $16.73 $17.48 $17.48 334,576
2020-09-14 $16.34 $16.99 $15.94 $16.91 $16.91 611,617
2020-09-11 $16.13 $16.75 $15.94 $16.10 $16.10 410,875
2020-09-10 $16.00 $16.60 $16.00 $16.09 $16.09 283,885
2020-09-09 $15.17 $16.20 $15.14 $15.94 $15.94 222,591
2020-09-08 $14.71 $15.62 $14.56 $15.06 $15.06 119,902
2020-09-04 $15.68 $15.68 $14.29 $14.98 $14.98 125,088
2020-09-03 $15.74 $16.03 $15.36 $15.59 $15.59 344,213
2020-09-02 $15.77 $15.94 $15.65 $15.87 $15.87 113,566
2020-09-01 $16.29 $16.29 $15.36 $15.78 $15.78 232,366
2020-08-31 $16.61 $16.61 $16.31 $16.31 $16.31 224,462
2020-08-28 $16.57 $16.58 $16.20 $16.52 $16.52 164,359
2020-08-27 $16.44 $16.55 $16.12 $16.47 $16.47 168,672
2020-08-26 $16.78 $16.83 $16.23 $16.43 $16.43 212,186
2020-08-25 $16.65 $16.82 $16.50 $16.77 $16.77 126,478
2020-08-24 $16.96 $17.00 $16.59 $16.71 $16.71 146,871
2020-08-21 $16.78 $17.07 $16.38 $16.86 $16.86 350,901
2020-08-20 $16.67 $16.94 $16.54 $16.85 $16.85 195,121
2020-08-19 $16.88 $16.95 $16.57 $16.86 $16.86 228,353
2020-08-18 $16.34 $16.89 $16.11 $16.86 $16.86 347,331
2020-08-17 $15.78 $16.66 $15.57 $16.22 $16.22 244,872
2020-08-14 $15.84 $15.89 $15.44 $15.83 $15.83 244,713
2020-08-13 $15.25 $15.80 $14.83 $15.78 $15.78 279,293
2020-08-12 $14.76 $15.45 $14.62 $15.20 $15.20 318,606
2020-08-11 $15.30 $15.30 $14.65 $14.74 $14.74 272,933
2020-08-10 $15.79 $15.79 $15.06 $15.23 $15.23 415,209
2020-08-07 $14.87 $16.61 $14.87 $15.84 $15.84 957,762
2020-08-06 $14.85 $15.27 $14.73 $15.00 $15.00 170,703
2020-08-05 $15.03 $15.10 $14.62 $14.88 $14.88 203,175
2020-08-04 $14.58 $15.29 $14.58 $14.89 $14.89 212,277
2020-08-03 $14.22 $14.83 $14.11 $14.60 $14.60 273,521
2020-07-31 $14.48 $14.58 $13.81 $14.11 $14.11 266,546
2020-07-30 $13.70 $14.64 $13.70 $14.40 $14.40 154,729
2020-07-29 $13.91 $14.04 $13.66 $13.77 $13.77 233,858
2020-07-28 $14.08 $14.14 $13.78 $13.80 $13.80 189,111
2020-07-27 $13.59 $14.08 $13.42 $14.08 $14.08 136,722
2020-07-24 $13.41 $13.49 $13.04 $13.39 $13.39 188,612
2020-07-23 $13.90 $14.15 $13.32 $13.55 $13.55 279,595
2020-07-22 $13.75 $14.10 $13.51 $13.93 $13.93 206,084
2020-07-21 $13.91 $14.11 $13.58 $13.77 $13.77 215,737
2020-07-20 $13.79 $14.09 $13.27 $13.86 $13.86 284,834
2020-07-17 $13.99 $14.11 $13.58 $13.66 $13.66 208,300
2020-07-16 $14.64 $14.65 $13.73 $13.90 $13.90 258,200
2020-07-15 $14.72 $15.10 $14.43 $14.80 $14.80 282,400
2020-07-14 $14.14 $14.68 $13.54 $14.46 $14.46 354,000
2020-07-13 $15.41 $15.62 $14.36 $14.39 $14.39 204,900
2020-07-10 $15.40 $15.72 $15.05 $15.35 $15.35 162,200
2020-07-09 $15.66 $15.88 $15.10 $15.41 $15.41 259,100
2020-07-08 $15.52 $15.71 $14.86 $15.68 $15.68 348,700
2020-07-07 $14.64 $15.93 $14.61 $15.44 $15.44 273,000
2020-07-06 $14.80 $14.96 $14.16 $14.81 $14.81 264,100
2020-07-02 $14.79 $14.85 $14.04 $14.58 $14.58 294,200
2020-07-01 $14.80 $15.20 $14.21 $14.55 $14.55 528,300
2020-06-30 $14.48 $14.98 $14.14 $14.82 $14.82 701,400
2020-06-29 $14.90 $14.93 $14.01 $14.46 $14.46 363,200
2020-06-26 $15.55 $15.74 $14.69 $14.77 $14.77 1,443,814
2020-06-25 $15.23 $16.13 $14.97 $15.69 $15.69 567,921
2020-06-24 $15.00 $15.55 $14.96 $15.28 $15.28 465,694
2020-06-23 $15.49 $15.57 $14.97 $15.02 $15.02 521,253
2020-06-22 $15.18 $15.56 $14.96 $15.31 $15.31 365,552
2020-06-19 $15.55 $15.93 $15.07 $15.14 $15.14 1,031,741
2020-06-18 $16.19 $16.51 $15.28 $15.54 $15.54 558,948
2020-06-17 $16.43 $16.88 $16.02 $16.32 $16.32 263,981
2020-06-16 $16.60 $16.95 $16.15 $16.43 $16.43 255,722
2020-06-15 $15.30 $16.44 $15.15 $16.26 $16.26 316,256
2020-06-12 $15.98 $16.11 $15.12 $15.50 $15.50 249,191
2020-06-11 $16.25 $16.48 $15.52 $15.52 $15.52 276,695
2020-06-10 $17.10 $17.33 $16.23 $16.58 $16.58 347,626
2020-06-09 $16.89 $17.67 $16.60 $17.02 $17.02 401,296
2020-06-08 $16.89 $18.14 $16.03 $16.99 $16.99 532,048
2020-06-05 $16.71 $18.17 $16.61 $16.89 $16.89 628,235
2020-06-04 $16.22 $16.86 $16.01 $16.78 $16.78 531,681
2020-06-03 $16.75 $16.89 $15.82 $16.35 $16.35 640,912
2020-06-02 $16.17 $16.83 $15.82 $16.76 $16.76 354,366
2020-06-01 $16.15 $16.63 $15.85 $16.30 $16.30 547,706
2020-05-29 $16.01 $16.43 $14.76 $16.20 $16.20 904,765
2020-05-28 $16.87 $17.30 $15.97 $16.05 $16.05 420,101
2020-05-27 $15.55 $17.10 $15.10 $16.85 $16.85 1,113,633
2020-05-26 $16.61 $17.77 $15.65 $15.69 $15.69 1,036,453
2020-05-22 $17.00 $17.50 $15.25 $16.00 $16.00 7,122,470
2020-05-21 $20.25 $20.98 $19.05 $20.50 $20.50 638,199
2020-05-20 $19.48 $21.27 $19.37 $20.18 $20.18 714,953
2020-05-19 $20.81 $21.97 $19.06 $19.10 $19.10 1,034,208
2020-05-18 $20.78 $21.00 $19.50 $20.73 $20.73 887,180
2020-05-15 $18.50 $21.50 $18.23 $20.98 $20.98 1,006,247
2020-05-14 $18.07 $18.85 $17.53 $18.52 $18.52 297,765
2020-05-13 $19.04 $19.62 $17.51 $18.22 $18.22 498,784
2020-05-12 $18.73 $20.19 $17.80 $18.95 $18.95 1,141,999
2020-05-11 $18.21 $18.62 $17.24 $18.47 $18.47 622,968
2020-05-08 $18.35 $19.03 $17.77 $18.03 $18.03 698,208
2020-05-07 $18.50 $19.11 $18.00 $18.01 $18.01 486,191
2020-05-06 $18.17 $19.29 $17.85 $18.36 $18.36 1,166,574
2020-05-05 $18.78 $18.80 $17.97 $18.10 $18.10 1,141,012
2020-05-04 $18.39 $19.27 $18.00 $18.57 $18.57 872,521
2020-05-01 $17.75 $18.44 $17.65 $18.16 $18.16 973,702
2020-04-30 $19.43 $20.29 $17.63 $18.00 $18.00 3,056,827
2020-04-29 $18.82 $20.00 $17.56 $18.70 $18.70 2,121,264
2020-04-28 $14.25 $20.74 $14.00 $19.50 $19.50 15,078,077
2020-04-27 $11.94 $12.25 $11.27 $11.51 $11.51 220,071
2020-04-24 $12.13 $12.13 $11.29 $11.70 $11.70 191,484
2020-04-23 $11.13 $12.07 $11.03 $12.01 $12.01 162,064
2020-04-22 $10.64 $11.22 $10.42 $11.10 $11.10 45,658
2020-04-21 $10.66 $10.75 $10.20 $10.37 $10.37 57,492
2020-04-20 $10.66 $11.34 $10.66 $10.96 $10.96 117,676
2020-04-17 $11.08 $11.11 $10.47 $10.91 $10.91 150,993
2020-04-16 $10.95 $11.13 $10.13 $10.79 $10.79 120,712
2020-04-15 $10.88 $11.02 $10.43 $10.90 $10.90 159,615
2020-04-14 $10.25 $11.70 $10.04 $11.17 $11.17 213,540
2020-04-13 $10.03 $10.55 $9.83 $9.92 $9.92 132,723
2020-04-09 $9.29 $10.33 $9.17 $10.14 $10.14 212,150
2020-04-08 $9.40 $9.53 $8.75 $9.14 $9.14 147,892
2020-04-07 $10.30 $10.61 $9.00 $9.15 $9.15 266,595
2020-04-06 $9.34 $10.07 $9.34 $9.99 $9.99 146,764
2020-04-03 $9.69 $9.69 $8.72 $8.94 $8.94 165,305
2020-04-02 $9.53 $10.10 $9.21 $9.74 $9.74 202,769
2020-04-01 $10.66 $10.78 $8.96 $9.53 $9.53 235,863
2020-03-31 $10.74 $11.37 $10.46 $10.97 $10.97 283,856
2020-03-30 $9.74 $11.00 $9.70 $10.62 $10.62 155,038
2020-03-27 $9.54 $9.79 $9.15 $9.65 $9.65 129,642
2020-03-26 $10.28 $10.83 $9.71 $9.98 $9.98 155,750
2020-03-25 $10.11 $10.85 $9.90 $10.18 $10.18 215,038
2020-03-24 $9.46 $10.30 $9.24 $10.12 $10.12 211,300
2020-03-23 $8.65 $9.17 $8.46 $9.11 $9.11 133,967
2020-03-20 $8.75 $9.03 $8.18 $8.52 $8.52 591,303
2020-03-19 $7.87 $8.97 $7.44 $8.53 $8.53 186,400
2020-03-18 $6.98 $8.29 $6.88 $7.99 $7.99 298,933
2020-03-17 $8.14 $8.45 $7.22 $7.73 $7.73 254,300
2020-03-16 $8.00 $8.79 $7.86 $7.94 $7.94 472,319
2020-03-13 $8.50 $9.22 $7.13 $9.18 $9.18 367,394
2020-03-12 $11.00 $11.00 $7.72 $8.30 $8.30 470,683
2020-03-11 $11.75 $12.00 $11.39 $11.79 $11.79 295,653
2020-03-10 $11.58 $12.00 $11.21 $11.87 $11.87 253,446
2020-03-09 $11.31 $11.41 $10.36 $11.22 $11.22 203,411
2020-03-06 $11.83 $12.27 $11.61 $12.03 $12.03 340,013
2020-03-05 $11.11 $12.16 $10.32 $12.00 $12.00 455,221
2020-03-04 $9.50 $11.55 $9.50 $11.28 $11.28 425,342
2020-03-03 $9.71 $10.04 $9.01 $9.27 $9.27 186,430
2020-03-02 $9.40 $9.84 $9.32 $9.80 $9.80 100,963
2020-02-28 $10.50 $10.70 $9.11 $9.41 $9.41 395,643
2020-02-27 $10.85 $10.97 $10.13 $10.75 $10.75 319,008
2020-02-26 $10.37 $10.85 $10.12 $10.84 $10.84 159,281
2020-02-25 $10.58 $10.70 $10.00 $10.28 $10.28 249,101
2020-02-24 $10.16 $10.64 $9.88 $10.50 $10.50 165,216
2020-02-21 $10.94 $10.94 $10.37 $10.48 $10.48 127,420
2020-02-20 $10.38 $11.33 $10.38 $10.94 $10.94 233,415
2020-02-19 $10.18 $10.78 $10.15 $10.43 $10.43 213,900
2020-02-18 $9.63 $10.10 $9.63 $10.07 $10.07 504,334
2020-02-14 $9.59 $9.80 $9.43 $9.57 $9.57 111,026
2020-02-13 $9.38 $9.79 $9.38 $9.57 $9.57 94,611
2020-02-12 $9.35 $9.67 $9.11 $9.47 $9.47 72,815
2020-02-11 $9.22 $9.41 $9.07 $9.26 $9.26 64,708
2020-02-10 $9.75 $9.78 $9.13 $9.23 $9.23 93,763
2020-02-07 $9.82 $9.89 $9.32 $9.74 $9.74 99,984
2020-02-06 $10.31 $10.69 $9.72 $9.90 $9.90 164,703
2020-02-05 $10.85 $10.88 $9.61 $10.01 $10.01 337,581
2020-02-04 $9.66 $10.91 $9.63 $10.83 $10.83 404,005
2020-02-03 $9.66 $10.12 $9.13 $9.64 $9.64 398,138
2020-01-31 $8.17 $10.39 $7.80 $9.38 $9.38 2,913,034
2020-01-30 $6.58 $7.28 $6.32 $6.66 $6.66 282,227
2020-01-29 $7.00 $7.03 $6.60 $6.65 $6.65 89,178
2020-01-28 $6.91 $7.08 $6.66 $6.92 $6.92 97,757
2020-01-27 $6.84 $7.01 $6.61 $6.86 $6.86 158,852
2020-01-24 $7.65 $7.79 $6.93 $7.04 $7.04 130,945
2020-01-23 $8.16 $8.16 $7.62 $7.64 $7.64 100,428
2020-01-22 $8.70 $8.79 $8.20 $8.27 $8.27 61,066
2020-01-21 $9.02 $9.05 $8.63 $8.65 $8.65 44,490
2020-01-17 $8.79 $9.14 $8.74 $9.02 $9.02 186,276
2020-01-16 $8.80 $9.01 $8.53 $8.71 $8.71 79,994
2020-01-15 $8.77 $9.07 $8.61 $8.67 $8.67 145,944
2020-01-14 $8.71 $8.99 $8.60 $8.81 $8.81 76,756
2020-01-13 $9.00 $9.00 $8.52 $8.70 $8.70 156,984
2020-01-10 $8.85 $8.85 $8.35 $8.58 $8.58 194,740
2020-01-09 $8.88 $8.93 $8.54 $8.85 $8.85 80,948
2020-01-08 $8.47 $8.88 $8.35 $8.86 $8.86 66,556
2020-01-07 $8.69 $8.73 $8.33 $8.48 $8.48 71,736
2020-01-06 $8.51 $8.86 $8.34 $8.69 $8.69 52,355
2020-01-03 $8.57 $8.72 $8.25 $8.63 $8.63 89,860
2020-01-02 $8.87 $9.01 $8.18 $8.77 $8.77 122,925
2019-12-31 $8.86 $9.04 $8.75 $8.78 $8.78 62,221
2019-12-30 $8.97 $8.97 $8.59 $8.85 $8.85 79,087
2019-12-27 $9.08 $9.09 $8.84 $8.94 $8.94 106,940
2019-12-26 $9.41 $9.44 $9.02 $9.05 $9.05 138,926
2019-12-24 $9.14 $9.31 $8.87 $9.22 $9.22 128,853
2019-12-23 $7.95 $9.07 $7.85 $9.04 $9.04 204,285
2019-12-20 $8.13 $8.17 $7.90 $8.01 $8.01 137,194
2019-12-19 $8.21 $8.25 $8.00 $8.04 $8.04 75,652
2019-12-18 $8.55 $8.58 $8.17 $8.21 $8.21 50,090
2019-12-17 $8.53 $8.69 $8.38 $8.50 $8.50 90,341
2019-12-16 $8.60 $8.70 $8.38 $8.42 $8.42 97,810
2019-12-13 $8.85 $8.94 $8.33 $8.51 $8.51 81,353
2019-12-12 $8.78 $9.17 $8.76 $8.86 $8.86 88,722
2019-12-11 $8.66 $9.05 $8.57 $8.77 $8.77 124,961
2019-12-10 $8.65 $8.85 $8.42 $8.73 $8.73 110,470
2019-12-09 $8.68 $9.18 $8.65 $8.69 $8.69 198,433
2019-12-06 $8.83 $9.47 $8.40 $8.70 $8.70 240,056
2019-12-05 $7.35 $8.83 $7.25 $8.81 $8.81 271,210
2019-12-04 $7.02 $7.42 $7.02 $7.25 $7.25 183,130
2019-12-03 $7.18 $7.27 $7.00 $7.10 $7.10 69,410
2019-12-02 $7.38 $7.48 $7.15 $7.28 $7.28 85,354
2019-11-29 $7.18 $7.56 $7.18 $7.29 $7.29 41,964
2019-11-27 $7.33 $7.43 $7.09 $7.26 $7.26 116,146
2019-11-26 $7.24 $7.67 $7.23 $7.31 $7.31 137,291
2019-11-25 $6.89 $7.42 $6.89 $7.22 $7.22 115,151
2019-11-22 $7.10 $7.19 $6.86 $6.91 $6.91 148,025
2019-11-21 $6.97 $7.11 $6.82 $7.05 $7.05 82,354
2019-11-20 $6.85 $7.04 $6.76 $6.95 $6.95 101,402
2019-11-19 $6.85 $7.00 $6.73 $6.91 $6.91 204,451
2019-11-18 $6.89 $6.89 $6.61 $6.79 $6.79 75,000
2019-11-15 $6.79 $6.95 $6.70 $6.91 $6.91 71,107
2019-11-14 $6.75 $6.94 $6.74 $6.75 $6.75 55,811
2019-11-13 $6.97 $7.07 $6.40 $6.88 $6.88 70,352
2019-11-12 $6.95 $7.17 $6.90 $7.01 $7.01 88,001
2019-11-11 $6.92 $7.04 $6.87 $6.98 $6.98 110,509
2019-11-08 $5.35 $7.20 $5.35 $6.97 $6.97 186,707
2019-11-07 $7.06 $7.18 $6.96 $6.96 $6.96 76,844
2019-11-06 $7.23 $7.27 $6.83 $6.99 $6.99 88,247
2019-11-05 $7.13 $7.24 $6.93 $7.17 $7.17 106,518
2019-11-04 $6.98 $7.19 $6.86 $7.12 $7.12 92,760
2019-11-01 $6.79 $6.99 $6.75 $6.93 $6.93 124,582
2019-10-31 $6.73 $6.83 $6.51 $6.72 $6.72 67,531
2019-10-30 $6.67 $6.92 $6.67 $6.74 $6.74 85,095
2019-10-29 $6.71 $6.83 $6.55 $6.70 $6.70 119,056
2019-10-28 $6.65 $6.95 $6.65 $6.71 $6.71 89,735
2019-10-25 $6.32 $6.68 $6.29 $6.64 $6.64 57,960
2019-10-24 $6.78 $6.90 $6.28 $6.34 $6.34 166,051
2019-10-23 $6.45 $6.99 $6.42 $6.76 $6.76 197,064
2019-10-22 $6.80 $6.86 $6.39 $6.49 $6.49 168,677
2019-10-21 $6.64 $6.91 $6.52 $6.77 $6.77 150,458
2019-10-18 $6.95 $7.08 $6.55 $6.57 $6.57 138,881
2019-10-17 $6.71 $7.06 $6.64 $6.95 $6.95 181,042
2019-10-16 $6.62 $6.79 $6.31 $6.74 $6.74 217,658
2019-10-15 $6.40 $6.82 $6.29 $6.65 $6.65 158,869
2019-10-14 $6.19 $6.40 $6.16 $6.36 $6.36 112,854
2019-10-11 $5.96 $6.35 $5.90 $6.20 $6.20 319,697
2019-10-10 $5.40 $5.87 $5.35 $5.80 $5.80 384,042
2019-10-09 $6.22 $6.29 $5.41 $5.43 $5.43 306,366
2019-10-08 $6.72 $6.72 $6.15 $6.16 $6.16 278,495
2019-10-07 $7.07 $7.41 $6.26 $6.83 $6.83 573,610
2019-10-04 $7.21 $7.42 $7.14 $7.27 $7.27 103,970
2019-10-03 $6.96 $7.32 $6.78 $7.20 $7.20 153,652
2019-10-02 $6.86 $7.18 $6.75 $6.98 $6.98 154,658
2019-10-01 $7.50 $7.66 $6.90 $6.91 $6.91 188,596
2019-09-30 $7.70 $7.85 $7.45 $7.47 $7.47 141,633
2019-09-27 $7.84 $7.92 $7.50 $7.74 $7.74 164,572
2019-09-26 $8.74 $8.74 $7.62 $7.85 $7.85 253,953
2019-09-25 $8.78 $8.90 $8.61 $8.77 $8.77 151,989
2019-09-24 $8.76 $8.80 $8.42 $8.78 $8.78 151,354
2019-09-23 $8.70 $8.94 $8.57 $8.81 $8.81 207,819
2019-09-20 $8.71 $8.82 $8.40 $8.70 $8.70 322,520
2019-09-19 $8.82 $8.87 $8.70 $8.71 $8.71 188,858
2019-09-18 $8.84 $8.90 $8.63 $8.86 $8.86 52,444
2019-09-17 $8.75 $8.90 $8.55 $8.81 $8.81 80,116
2019-09-16 $8.70 $8.94 $8.64 $8.75 $8.75 109,228
2019-09-13 $9.07 $9.07 $8.66 $8.76 $8.76 88,130
2019-09-12 $9.15 $9.20 $8.95 $9.06 $9.06 69,103
2019-09-11 $8.67 $9.21 $8.67 $9.10 $9.10 118,854
2019-09-10 $8.80 $9.17 $8.66 $8.95 $8.95 116,971
2019-09-09 $8.94 $9.13 $8.67 $8.82 $8.82 98,168
2019-09-06 $9.13 $9.28 $8.80 $8.87 $8.87 114,984
2019-09-05 $8.79 $9.15 $8.77 $9.08 $9.08 84,046
2019-09-04 $8.41 $8.75 $8.24 $8.69 $8.69 213,475
2019-09-03 $8.40 $8.50 $7.82 $8.38 $8.38 167,932
2019-08-30 $8.37 $8.56 $8.28 $8.41 $8.41 178,653
2019-08-29 $8.52 $8.59 $8.29 $8.37 $8.37 99,109
2019-08-28 $8.72 $8.81 $8.23 $8.42 $8.42 157,244
2019-08-27 $9.14 $9.24 $8.64 $8.77 $8.77 210,359
2019-08-26 $9.19 $9.27 $8.93 $9.07 $9.07 132,052
2019-08-23 $9.71 $9.76 $9.09 $9.17 $9.17 121,536
2019-08-22 $10.11 $10.11 $9.61 $9.75 $9.75 111,959
2019-08-21 $10.25 $10.25 $9.97 $10.01 $10.01 60,025
2019-08-20 $10.02 $10.43 $9.92 $10.13 $10.13 202,291
2019-08-19 $10.66 $10.66 $10.00 $10.09 $10.09 229,078
2019-08-16 $10.15 $10.40 $9.90 $10.23 $10.23 181,340
2019-08-15 $10.24 $10.40 $9.85 $10.00 $10.00 82,977
2019-08-14 $10.61 $10.78 $9.52 $10.22 $10.22 247,521
2019-08-13 $9.91 $11.11 $9.91 $10.76 $10.76 361,822
2019-08-12 $9.88 $10.38 $9.71 $9.93 $9.93 107,079
2019-08-09 $10.04 $10.12 $9.68 $9.89 $9.89 109,698
2019-08-08 $8.41 $10.68 $8.00 $10.11 $10.11 357,394
2019-08-07 $9.02 $9.58 $8.90 $9.51 $9.51 87,770
2019-08-06 $8.83 $9.30 $8.61 $9.14 $9.14 90,724
2019-08-05 $8.63 $8.87 $8.12 $8.79 $8.79 174,262
2019-08-02 $9.27 $9.50 $8.88 $9.11 $9.11 99,499
2019-08-01 $9.86 $10.17 $9.38 $9.55 $9.55 162,632
2019-07-31 $9.49 $9.90 $9.41 $9.60 $9.60 225,906
2019-07-30 $8.90 $9.43 $8.89 $9.32 $9.32 158,017
2019-07-29 $9.00 $9.07 $8.72 $9.03 $9.03 67,601
2019-07-26 $8.74 $9.05 $8.54 $9.00 $9.00 126,594
2019-07-25 $9.16 $9.19 $8.64 $8.65 $8.65 100,663
2019-07-24 $8.99 $9.43 $8.85 $9.21 $9.21 108,596
2019-07-23 $9.12 $9.12 $8.85 $9.06 $9.06 77,155
2019-07-22 $9.12 $9.22 $9.01 $9.09 $9.09 53,113
2019-07-19 $9.02 $9.24 $8.94 $9.09 $9.09 49,192
2019-07-18 $9.12 $9.27 $8.91 $9.04 $9.04 101,432
2019-07-17 $9.09 $9.27 $8.98 $9.16 $9.16 44,666
2019-07-16 $8.97 $9.21 $8.86 $9.10 $9.10 64,377
2019-07-15 $9.10 $9.10 $8.74 $8.98 $8.98 82,250
2019-07-12 $8.91 $9.08 $8.63 $8.99 $8.99 132,877
2019-07-11 $9.32 $9.32 $8.75 $8.87 $8.87 104,908
2019-07-10 $9.49 $9.55 $9.11 $9.29 $9.29 169,281
2019-07-09 $9.13 $9.58 $8.91 $9.44 $9.44 85,147
2019-07-08 $9.23 $9.27 $8.75 $9.11 $9.11 197,158
2019-07-05 $9.06 $9.49 $8.95 $9.31 $9.31 101,750
2019-07-03 $9.00 $9.20 $8.97 $9.15 $9.15 59,703
2019-07-02 $9.05 $9.23 $8.78 $9.03 $9.03 182,923
2019-07-01 $9.40 $9.40 $8.87 $9.03 $9.03 187,994
2019-06-28 $9.10 $9.66 $9.10 $9.31 $9.31 1,041,009
2019-06-27 $8.52 $9.45 $8.52 $9.05 $9.05 209,196
2019-06-26 $8.49 $8.70 $8.35 $8.51 $8.51 141,833
2019-06-25 $8.49 $8.56 $8.39 $8.44 $8.44 130,292
2019-06-24 $8.75 $8.75 $8.46 $8.49 $8.49 125,747
2019-06-21 $8.73 $8.77 $8.46 $8.64 $8.64 154,426
2019-06-20 $9.22 $9.27 $8.56 $8.78 $8.78 150,457
2019-06-19 $9.00 $9.25 $8.90 $9.05 $9.05 149,764
2019-06-18 $8.77 $9.28 $8.75 $9.03 $9.03 147,922
2019-06-17 $7.83 $8.78 $7.71 $8.68 $8.68 319,758
2019-06-14 $7.66 $7.90 $7.47 $7.71 $7.71 66,107
2019-06-13 $7.89 $7.95 $7.47 $7.66 $7.66 87,708
2019-06-12 $7.56 $7.97 $7.37 $7.86 $7.86 55,881
2019-06-11 $7.95 $7.97 $7.41 $7.55 $7.55 131,699
2019-06-10 $7.66 $7.98 $7.65 $7.88 $7.88 79,044
2019-06-07 $7.32 $7.66 $7.26 $7.59 $7.59 68,459
2019-06-06 $7.43 $7.50 $7.20 $7.32 $7.32 114,909
2019-06-05 $7.75 $7.75 $7.34 $7.44 $7.44 81,142
2019-06-04 $7.40 $7.75 $7.34 $7.70 $7.70 132,021
2019-06-03 $7.26 $7.39 $7.18 $7.37 $7.37 94,298
2019-05-31 $7.72 $7.81 $7.26 $7.30 $7.30 84,277
2019-05-30 $8.00 $8.30 $7.67 $7.82 $7.82 179,817
2019-05-29 $7.18 $8.16 $7.13 $7.99 $7.99 252,761
2019-05-28 $7.56 $7.56 $7.20 $7.28 $7.28 129,487
2019-05-24 $7.31 $7.70 $7.31 $7.55 $7.55 80,657
2019-05-23 $7.23 $7.37 $6.85 $7.32 $7.32 83,176
2019-05-22 $7.28 $7.47 $7.17 $7.32 $7.32 55,546
2019-05-21 $7.36 $7.61 $7.21 $7.32 $7.32 77,760
2019-05-20 $7.28 $7.35 $6.94 $7.15 $7.15 134,994
2019-05-17 $7.40 $7.64 $6.91 $7.36 $7.36 178,599
2019-05-16 $7.45 $7.56 $7.22 $7.50 $7.50 103,419
2019-05-15 $7.46 $7.72 $7.14 $7.53 $7.53 108,750
2019-05-14 $7.51 $7.79 $7.38 $7.67 $7.67 184,672
2019-05-13 $7.43 $7.60 $6.95 $7.32 $7.32 131,741
2019-05-10 $7.68 $7.76 $7.30 $7.60 $7.60 130,237
2019-05-09 $7.80 $7.91 $7.40 $7.67 $7.67 144,824
2019-05-08 $7.81 $8.03 $7.79 $7.90 $7.90 296,603
2019-05-07 $7.50 $8.00 $7.30 $7.81 $7.81 548,536
2019-05-06 $6.98 $7.56 $6.81 $7.36 $7.36 200,097
2019-05-03 $6.98 $7.33 $6.85 $7.16 $7.16 133,961
2019-05-02 $7.17 $7.22 $6.73 $6.90 $6.90 207,746
2019-05-01 $7.16 $7.34 $7.01 $7.22 $7.22 108,686
2019-04-30 $7.17 $7.31 $6.68 $7.15 $7.15 191,339
2019-04-29 $7.09 $7.41 $7.03 $7.16 $7.16 141,413
2019-04-26 $6.81 $7.15 $6.81 $7.09 $7.09 256,943
2019-04-25 $6.91 $6.94 $6.77 $6.84 $6.84 154,642
2019-04-24 $6.82 $7.00 $6.68 $6.99 $6.99 144,202
2019-04-23 $6.38 $7.07 $6.38 $6.96 $6.96 258,893
2019-04-22 $6.30 $6.39 $6.11 $6.35 $6.35 92,136
2019-04-18 $6.31 $6.37 $6.11 $6.29 $6.29 143,340
2019-04-17 $6.31 $6.31 $6.01 $6.27 $6.27 113,890
2019-04-16 $6.17 $6.38 $6.08 $6.26 $6.26 88,481
2019-04-15 $6.27 $6.27 $5.94 $6.13 $6.13 170,725
2019-04-12 $6.72 $6.85 $6.08 $6.26 $6.26 230,988
2019-04-11 $6.25 $7.22 $6.25 $6.68 $6.68 595,447
2019-04-10 $5.76 $6.31 $5.74 $6.30 $6.30 208,722
2019-04-09 $5.77 $5.82 $5.62 $5.72 $5.72 134,238
2019-04-08 $6.00 $6.00 $5.66 $5.77 $5.77 100,135
2019-04-05 $5.64 $6.24 $5.60 $5.97 $5.97 199,187
2019-04-04 $5.29 $5.74 $5.20 $5.62 $5.62 205,839
2019-04-03 $5.22 $5.46 $5.17 $5.28 $5.28 318,351
2019-04-02 $4.90 $5.23 $4.85 $5.15 $5.15 233,627
2019-04-01 $5.32 $5.43 $4.82 $4.90 $4.90 391,989
2019-03-29 $5.39 $5.55 $5.11 $5.25 $5.25 149,571
2019-03-28 $5.34 $5.55 $5.32 $5.34 $5.34 248,723
2019-03-27 $5.07 $5.96 $4.97 $5.34 $5.34 1,311,198
2019-03-26 $4.89 $4.92 $4.58 $4.60 $4.60 94,735
2019-03-25 $4.83 $4.89 $4.60 $4.85 $4.85 131,094
2019-03-22 $4.86 $4.91 $4.52 $4.69 $4.69 206,866
2019-03-21 $5.02 $5.11 $4.87 $4.89 $4.89 106,574
2019-03-20 $5.14 $5.15 $5.00 $5.06 $5.06 151,918
2019-03-19 $5.23 $5.28 $5.05 $5.11 $5.11 162,739
2019-03-18 $5.10 $5.33 $5.05 $5.18 $5.18 115,274
2019-03-15 $5.16 $5.32 $4.98 $5.12 $5.12 213,417
2019-03-14 $5.25 $5.30 $5.03 $5.15 $5.15 121,909
2019-03-13 $5.50 $5.58 $5.22 $5.24 $5.24 190,980
2019-03-12 $5.26 $5.73 $5.11 $5.54 $5.54 232,280
2019-03-11 $5.47 $5.61 $5.15 $5.24 $5.24 160,852
2019-03-08 $5.25 $6.10 $5.25 $5.39 $5.39 396,316
2019-03-07 $6.06 $6.33 $5.96 $6.27 $6.27 134,656
2019-03-06 $6.85 $6.85 $6.12 $6.23 $6.23 102,260
2019-03-05 $6.79 $7.12 $6.79 $6.84 $6.84 113,974
2019-03-04 $6.41 $6.87 $6.33 $6.86 $6.86 183,460
2019-03-01 $6.23 $6.47 $6.19 $6.34 $6.34 182,913
2019-02-28 $6.17 $6.32 $6.05 $6.17 $6.17 112,551
2019-02-27 $6.21 $6.28 $6.11 $6.16 $6.16 103,446
2019-02-26 $6.24 $6.43 $6.19 $6.26 $6.26 113,501
2019-02-25 $6.43 $6.72 $6.23 $6.28 $6.28 123,825
2019-02-22 $6.27 $6.43 $6.19 $6.31 $6.31 48,743
2019-02-21 $6.12 $6.42 $6.10 $6.23 $6.23 72,881
2019-02-20 $6.33 $6.42 $6.10 $6.13 $6.13 67,784
2019-02-19 $6.36 $6.54 $6.28 $6.30 $6.30 62,347
2019-02-15 $6.10 $6.42 $6.04 $6.39 $6.39 82,947
2019-02-14 $6.04 $6.12 $5.94 $6.05 $6.05 65,466
2019-02-13 $6.09 $6.13 $5.98 $6.08 $6.08 50,557
2019-02-12 $6.12 $6.22 $6.02 $6.05 $6.05 60,934
2019-02-11 $6.05 $6.07 $5.93 $6.04 $6.04 68,170
2019-02-08 $6.25 $6.37 $5.93 $6.00 $6.00 92,832
2019-02-07 $6.33 $6.51 $6.06 $6.29 $6.29 175,054
2019-02-06 $6.10 $6.56 $6.10 $6.38 $6.38 154,215
2019-02-05 $5.74 $6.22 $5.66 $6.12 $6.12 167,337
2019-02-04 $5.77 $5.80 $5.60 $5.71 $5.71 86,030
2019-02-01 $5.60 $5.76 $5.52 $5.75 $5.75 112,899
2019-01-31 $5.40 $5.70 $5.35 $5.60 $5.60 92,357
2019-01-30 $5.28 $5.52 $5.12 $5.46 $5.46 92,833
2019-01-29 $5.19 $5.40 $5.17 $5.27 $5.27 98,302
2019-01-28 $5.37 $5.37 $5.12 $5.17 $5.17 169,083
2019-01-25 $5.25 $5.58 $5.23 $5.44 $5.44 94,681
2019-01-24 $5.17 $5.35 $5.13 $5.19 $5.19 118,974
2019-01-23 $5.33 $5.67 $5.16 $5.18 $5.18 178,992
2019-01-22 $5.72 $5.75 $5.24 $5.28 $5.28 155,739
2019-01-18 $6.05 $6.14 $5.75 $5.78 $5.78 124,936
2019-01-17 $6.45 $6.58 $6.01 $6.04 $6.04 190,810
2019-01-16 $6.35 $6.60 $6.27 $6.48 $6.48 144,843
2019-01-15 $6.29 $6.42 $6.13 $6.34 $6.34 137,431
2019-01-14 $6.40 $6.46 $6.09 $6.30 $6.30 152,200
2019-01-11 $5.88 $6.68 $5.68 $6.53 $6.53 386,453
2019-01-10 $5.70 $5.88 $5.69 $5.82 $5.82 136,366
2019-01-09 $5.80 $5.88 $5.60 $5.71 $5.71 93,590
2019-01-08 $5.73 $5.89 $5.49 $5.79 $5.79 161,291
2019-01-07 $5.20 $5.68 $5.20 $5.64 $5.64 341,741
2019-01-04 $4.45 $5.10 $4.41 $4.94 $4.94 276,465
2019-01-03 $4.44 $4.63 $4.24 $4.26 $4.26 129,983
2019-01-02 $4.48 $4.65 $4.31 $4.45 $4.45 132,763
2018-12-31 $4.05 $4.48 $4.04 $4.45 $4.45 244,105
2018-12-28 $3.94 $4.19 $3.87 $4.04 $4.04 125,161
2018-12-27 $3.72 $3.92 $3.57 $3.91 $3.91 418,304
2018-12-26 $3.51 $3.86 $3.39 $3.80 $3.80 160,522
2018-12-24 $3.55 $3.83 $3.47 $3.60 $3.60 144,784
2018-12-21 $4.20 $4.20 $3.57 $3.63 $3.63 564,065
2018-12-20 $4.13 $4.29 $3.86 $4.20 $4.20 359,801
2018-12-19 $4.65 $4.73 $4.11 $4.16 $4.16 283,513
2018-12-18 $4.80 $4.91 $4.58 $4.67 $4.67 680,788
2018-12-17 $4.79 $4.99 $4.75 $4.80 $4.80 410,226
2018-12-14 $4.82 $4.92 $4.78 $4.91 $4.91 328,814
2018-12-13 $4.92 $5.01 $4.73 $4.88 $4.88 242,850
2018-12-12 $4.79 $5.05 $4.71 $4.89 $4.89 262,677
2018-12-11 $4.92 $5.01 $4.64 $4.72 $4.72 128,977
2018-12-10 $4.78 $5.00 $4.61 $4.83 $4.83 116,929
2018-12-07 $4.76 $4.92 $4.65 $4.77 $4.77 175,563
2018-12-06 $4.77 $5.00 $4.66 $4.76 $4.76 188,517
2018-12-04 $5.39 $5.60 $4.73 $4.94 $4.94 436,750
2018-12-03 $5.25 $5.60 $5.16 $5.45 $5.45 253,764
2018-11-30 $5.04 $5.19 $4.96 $5.10 $5.10 139,441
2018-11-29 $5.10 $5.27 $5.00 $5.03 $5.03 399,610
2018-11-28 $4.91 $5.09 $4.70 $5.08 $5.08 372,145
2018-11-27 $5.15 $5.35 $4.84 $4.89 $4.89 235,203
2018-11-26 $4.99 $5.16 $4.86 $5.11 $5.11 208,197
2018-11-23 $4.90 $5.08 $4.80 $4.90 $4.90 118,372
2018-11-21 $4.79 $5.09 $4.68 $4.97 $4.97 168,452
2018-11-20 $4.68 $5.14 $4.64 $4.72 $4.72 265,468
2018-11-19 $4.85 $4.89 $4.42 $4.68 $4.68 410,778
2018-11-16 $4.97 $5.04 $4.66 $4.93 $4.93 190,378
2018-11-15 $4.82 $5.04 $4.64 $4.92 $4.92 140,798
2018-11-14 $5.27 $5.33 $4.82 $4.84 $4.84 184,264
2018-11-13 $5.45 $5.55 $5.11 $5.20 $5.20 157,155
2018-11-12 $5.44 $5.51 $5.14 $5.40 $5.40 189,185
2018-11-09 $5.51 $5.55 $5.14 $5.42 $5.42 285,165
2018-11-08 $5.44 $5.69 $5.33 $5.47 $5.47 223,653
2018-11-07 $5.30 $5.45 $5.16 $5.40 $5.40 196,188
2018-11-06 $5.31 $5.75 $4.77 $5.23 $5.23 578,025
2018-11-05 $5.09 $5.20 $4.78 $4.86 $4.86 248,004
2018-11-02 $5.00 $5.35 $4.89 $5.12 $5.12 203,704
2018-11-01 $4.83 $5.17 $4.73 $4.99 $4.99 416,637
2018-10-31 $4.86 $4.86 $4.44 $4.81 $4.81 376,130
2018-10-30 $4.61 $4.94 $4.61 $4.77 $4.77 255,091
2018-10-29 $4.93 $5.00 $4.36 $4.61 $4.61 662,125
2018-10-26 $4.94 $5.17 $4.50 $5.01 $5.01 1,618,124
2018-10-25 $6.01 $6.12 $5.88 $6.04 $6.04 387,809
2018-10-24 $6.50 $6.50 $5.88 $5.91 $5.91 285,193
2018-10-23 $6.55 $6.90 $6.37 $6.55 $6.55 468,491
2018-10-22 $7.25 $7.25 $5.70 $6.80 $6.80 938,595
2018-10-19 $7.23 $7.60 $7.09 $7.29 $7.29 287,841
2018-10-18 $7.27 $7.32 $7.08 $7.23 $7.23 201,046
2018-10-17 $7.02 $7.36 $6.91 $7.27 $7.27 151,907
2018-10-16 $6.67 $7.04 $6.56 $7.01 $7.01 224,052
2018-10-15 $6.47 $6.76 $6.22 $6.60 $6.60 213,849
2018-10-12 $6.69 $6.75 $6.30 $6.39 $6.39 210,442
2018-10-11 $6.55 $6.81 $6.10 $6.56 $6.56 344,955
2018-10-10 $7.02 $7.08 $6.53 $6.58 $6.58 381,382
2018-10-09 $7.34 $7.38 $6.95 $7.01 $7.01 342,847
2018-10-08 $7.74 $7.81 $7.11 $7.35 $7.35 394,830
2018-10-05 $7.83 $8.10 $7.52 $7.70 $7.70 197,705
2018-10-04 $7.99 $8.00 $7.66 $7.83 $7.83 203,647
2018-10-03 $7.98 $8.21 $7.82 $8.01 $8.01 221,402
2018-10-02 $8.47 $8.57 $7.76 $7.98 $7.98 442,634
2018-10-01 $8.37 $9.15 $7.72 $8.42 $8.42 1,101,566
2018-09-28 $7.12 $8.24 $6.96 $8.08 $8.08 1,526,668
2018-09-27 $6.97 $7.16 $6.65 $7.14 $7.14 380,785
2018-09-26 $7.11 $7.35 $6.81 $6.95 $6.95 422,283
2018-09-25 $6.65 $7.29 $6.50 $7.11 $7.11 655,794
2018-09-24 $6.78 $7.32 $6.70 $7.23 $7.23 569,966
2018-09-21 $7.15 $7.34 $6.48 $6.77 $6.77 609,092
2018-09-20 $6.96 $7.22 $6.80 $7.15 $7.15 233,247
2018-09-19 $6.97 $7.14 $6.86 $6.93 $6.93 175,061
2018-09-18 $6.91 $7.02 $6.76 $6.96 $6.96 162,686
2018-09-17 $6.94 $7.18 $6.77 $6.91 $6.91 286,191
2018-09-14 $6.60 $6.96 $6.55 $6.93 $6.93 361,370
2018-09-13 $6.40 $6.90 $6.32 $6.61 $6.61 270,044
2018-09-12 $7.16 $7.25 $6.42 $6.45 $6.45 360,821
2018-09-11 $6.92 $7.34 $6.90 $7.15 $7.15 222,416
2018-09-10 $7.05 $7.07 $6.67 $6.89 $6.89 222,635
2018-09-07 $7.13 $7.24 $6.99 $7.04 $7.04 134,679
2018-09-06 $7.48 $7.48 $7.01 $7.18 $7.18 221,850
2018-09-05 $7.48 $7.58 $7.16 $7.50 $7.50 197,298
2018-09-04 $7.73 $7.75 $7.39 $7.47 $7.47 242,550
2018-08-31 $7.85 $7.99 $7.56 $7.76 $7.76 285,137
2018-08-30 $7.74 $8.13 $7.73 $7.83 $7.83 475,099
2018-08-29 $7.30 $7.78 $7.30 $7.74 $7.74 449,551
2018-08-28 $7.24 $7.35 $7.17 $7.34 $7.34 292,204
2018-08-27 $7.20 $7.32 $7.12 $7.22 $7.22 200,236
2018-08-24 $7.20 $7.28 $7.06 $7.16 $7.16 142,328
2018-08-23 $7.21 $7.30 $7.06 $7.19 $7.19 135,264
2018-08-22 $7.18 $7.33 $7.10 $7.25 $7.25 150,386
2018-08-21 $7.00 $7.30 $7.00 $7.20 $7.20 191,216
2018-08-20 $7.17 $7.23 $6.84 $6.98 $6.98 378,833
2018-08-17 $7.23 $7.25 $6.84 $7.18 $7.18 436,849
2018-08-16 $7.20 $7.34 $7.07 $7.27 $7.27 165,294
2018-08-15 $7.26 $7.36 $7.04 $7.20 $7.20 275,017
2018-08-14 $7.22 $7.47 $7.14 $7.34 $7.34 200,797
2018-08-13 $7.04 $7.44 $7.00 $7.23 $7.23 216,633
2018-08-10 $7.33 $7.56 $7.02 $7.04 $7.04 205,962
2018-08-09 $7.42 $7.94 $7.26 $7.35 $7.35 513,692
2018-08-08 $6.75 $7.48 $6.75 $7.39 $7.39 475,995
2018-08-07 $6.65 $6.78 $6.43 $6.65 $6.65 139,328
2018-08-06 $6.40 $6.68 $6.10 $6.60 $6.60 237,733
2018-08-03 $6.38 $6.64 $6.27 $6.33 $6.33 186,989
2018-08-02 $6.71 $6.71 $6.28 $6.37 $6.37 358,722
2018-08-01 $6.75 $6.97 $6.65 $6.72 $6.72 181,405
2018-07-31 $6.58 $6.88 $6.57 $6.74 $6.74 207,674
2018-07-30 $6.63 $6.75 $6.33 $6.59 $6.59 268,818
2018-07-27 $7.08 $7.08 $6.65 $6.73 $6.73 436,024
2018-07-26 $7.20 $7.20 $6.85 $7.05 $7.05 231,033
2018-07-25 $7.17 $7.40 $7.11 $7.22 $7.22 274,568
2018-07-24 $7.54 $7.60 $7.10 $7.17 $7.17 217,266
2018-07-23 $7.51 $7.70 $7.33 $7.47 $7.47 469,901
2018-07-20 $7.21 $7.61 $7.21 $7.49 $7.49 583,289
2018-07-19 $7.23 $7.33 $7.07 $7.24 $7.24 152,342
2018-07-18 $7.35 $7.35 $7.06 $7.27 $7.27 197,652
2018-07-17 $7.37 $7.62 $7.32 $7.36 $7.36 198,928
2018-07-16 $7.32 $7.39 $7.16 $7.35 $7.35 214,072
2018-07-13 $7.30 $7.37 $7.16 $7.31 $7.31 258,569
2018-07-12 $7.50 $7.54 $7.20 $7.25 $7.25 412,284
2018-07-11 $7.10 $7.22 $7.05 $7.10 $7.10 191,219
2018-07-10 $7.25 $7.48 $7.08 $7.16 $7.16 251,195
2018-07-09 $7.48 $7.55 $6.91 $7.16 $7.16 351,759
2018-07-06 $7.13 $7.43 $7.13 $7.33 $7.33 299,368
2018-07-05 $7.10 $7.23 $6.95 $7.09 $7.09 389,213
2018-07-03 $7.05 $7.15 $6.80 $7.10 $7.10 179,648
2018-07-02 $7.03 $7.19 $6.71 $7.05 $7.05 418,625
2018-06-29 $7.00 $7.19 $6.92 $7.02 $7.02 307,966
2018-06-28 $7.02 $7.14 $6.61 $6.93 $6.93 387,188
2018-06-27 $7.60 $7.65 $6.97 $7.04 $7.04 274,821
2018-06-26 $7.44 $7.66 $7.31 $7.60 $7.60 219,197
2018-06-25 $7.66 $7.91 $7.40 $7.44 $7.44 269,672
2018-06-22 $7.85 $7.86 $7.55 $7.68 $7.68 789,692
2018-06-21 $8.20 $8.27 $7.76 $7.78 $7.78 350,104
2018-06-20 $8.37 $8.50 $8.08 $8.22 $8.22 209,330
2018-06-19 $8.35 $8.70 $8.31 $8.36 $8.36 232,871
2018-06-18 $8.56 $8.84 $8.25 $8.39 $8.39 313,450
2018-06-15 $8.30 $8.74 $8.21 $8.60 $8.60 538,239
2018-06-14 $8.29 $8.41 $8.01 $8.34 $8.34 169,452
2018-06-13 $8.38 $8.46 $8.16 $8.27 $8.27 198,067
2018-06-12 $8.21 $8.47 $8.15 $8.40 $8.40 297,791
2018-06-11 $8.13 $8.31 $8.08 $8.16 $8.16 186,161
2018-06-08 $7.81 $8.14 $7.81 $8.11 $8.11 167,357
2018-06-07 $7.91 $8.17 $7.77 $7.84 $7.84 180,938
2018-06-06 $7.78 $8.03 $7.64 $7.94 $7.94 335,651
2018-06-05 $7.80 $7.93 $7.35 $7.73 $7.73 565,013
2018-06-04 $8.79 $8.88 $7.70 $7.76 $7.76 1,070,690
2018-06-01 $8.77 $8.97 $8.73 $8.82 $8.82 319,928
2018-05-31 $9.37 $9.37 $8.68 $8.73 $8.73 443,300
2018-05-30 $9.12 $9.26 $9.04 $9.11 $9.11 207,505
2018-05-29 $9.10 $9.35 $8.89 $9.09 $9.09 239,843
2018-05-25 $9.15 $9.52 $9.00 $9.07 $9.07 309,826
2018-05-24 $8.95 $9.30 $8.82 $9.12 $9.12 352,977
2018-05-23 $8.70 $9.32 $8.69 $8.93 $8.93 376,585
2018-05-22 $8.95 $8.99 $8.38 $8.69 $8.69 353,483
2018-05-21 $8.93 $9.23 $8.62 $8.93 $8.93 589,248
2018-05-18 $8.74 $9.28 $8.61 $8.80 $8.80 665,690
2018-05-17 $11.08 $11.24 $8.19 $8.61 $8.61 1,611,860
2018-05-16 $11.35 $11.35 $10.97 $11.12 $11.12 286,059
2018-05-15 $11.47 $11.49 $11.02 $11.38 $11.38 267,477
2018-05-14 $10.87 $11.49 $10.80 $11.42 $11.42 461,445
2018-05-11 $10.50 $10.79 $10.18 $10.69 $10.69 259,859
2018-05-10 $11.56 $11.56 $10.38 $10.48 $10.48 244,472
2018-05-09 $11.99 $11.99 $10.51 $11.57 $11.57 294,008
2018-05-08 $10.53 $10.54 $10.13 $10.32 $10.32 177,611
2018-05-07 $10.60 $10.85 $10.50 $10.53 $10.53 130,230
2018-05-04 $10.49 $10.77 $10.37 $10.51 $10.51 137,440
2018-05-03 $10.80 $10.95 $10.45 $10.47 $10.47 132,151
2018-05-02 $10.85 $11.31 $10.80 $10.86 $10.86 145,049
2018-05-01 $10.44 $10.95 $10.31 $10.92 $10.92 155,501
2018-04-30 $10.69 $10.90 $10.39 $10.44 $10.44 97,083
2018-04-27 $10.58 $10.73 $10.40 $10.67 $10.67 85,463
2018-04-26 $10.45 $10.81 $10.45 $10.59 $10.59 99,335
2018-04-25 $10.24 $10.46 $10.10 $10.39 $10.39 117,544
2018-04-24 $10.44 $10.47 $10.11 $10.25 $10.25 224,316
2018-04-23 $11.00 $11.10 $10.33 $10.43 $10.43 192,541
2018-04-20 $10.82 $11.20 $10.43 $11.03 $11.03 170,559
2018-04-19 $11.22 $11.32 $10.78 $10.86 $10.86 143,030
2018-04-18 $11.48 $11.69 $11.13 $11.23 $11.23 102,815
2018-04-17 $10.83 $11.85 $10.80 $11.49 $11.49 289,350
2018-04-16 $11.37 $11.60 $10.70 $10.76 $10.76 238,204
2018-04-13 $11.22 $11.66 $10.93 $11.42 $11.42 310,572
2018-04-12 $11.39 $11.48 $10.88 $11.16 $11.16 304,153
2018-04-11 $11.47 $11.70 $11.02 $11.33 $11.33 279,116
2018-04-10 $11.24 $11.74 $11.24 $11.44 $11.44 242,707
2018-04-09 $10.84 $11.60 $10.66 $11.18 $11.18 478,383
2018-04-06 $13.24 $13.30 $10.67 $10.84 $10.84 1,000,101
2018-04-05 $14.63 $14.70 $13.10 $13.34 $13.34 266,443
2018-04-04 $14.35 $14.93 $14.06 $14.63 $14.63 270,393
2018-04-03 $14.22 $15.20 $14.05 $14.60 $14.60 376,367
2018-04-02 $14.20 $14.22 $13.58 $14.04 $14.04 190,066
2018-03-29 $13.70 $14.45 $13.42 $14.23 $14.23 212,666
2018-03-28 $14.19 $14.53 $13.34 $13.59 $13.59 279,328
2018-03-27 $14.83 $14.96 $14.07 $14.13 $14.13 201,578
2018-03-26 $14.15 $14.93 $14.01 $14.82 $14.82 234,317
2018-03-23 $14.49 $14.76 $13.82 $13.90 $13.90 225,084
2018-03-22 $14.27 $14.88 $14.08 $14.49 $14.49 534,039
2018-03-21 $13.74 $14.37 $13.59 $14.27 $14.27 237,142
2018-03-20 $13.71 $14.07 $13.28 $13.74 $13.74 382,293
2018-03-19 $13.76 $14.00 $12.81 $13.74 $13.74 454,922
2018-03-16 $12.49 $14.78 $12.49 $13.76 $13.76 762,170
2018-03-15 $13.69 $13.79 $12.43 $12.48 $12.48 858,523
2018-03-14 $10.70 $13.81 $10.61 $13.58 $13.58 2,543,300
2018-03-13 $10.05 $10.75 $10.00 $10.58 $10.58 455,582
2018-03-12 $9.83 $10.18 $9.35 $10.00 $10.00 686,452
2018-03-09 $9.89 $9.98 $9.40 $9.83 $9.83 425,663
2018-03-08 $9.81 $10.19 $9.46 $9.91 $9.91 325,479
2018-03-07 $9.76 $10.23 $9.56 $9.73 $9.73 382,324
2018-03-06 $9.45 $9.90 $8.54 $9.74 $9.74 615,437
2018-03-05 $9.94 $10.08 $9.65 $9.96 $9.96 259,127
2018-03-02 $9.28 $9.92 $9.28 $9.89 $9.89 295,781
2018-03-01 $8.92 $9.50 $8.91 $9.40 $9.40 241,574
2018-02-28 $9.23 $9.25 $8.90 $9.04 $9.04 363,127
2018-02-27 $9.00 $9.48 $9.00 $9.17 $9.17 224,175
2018-02-26 $9.17 $9.19 $8.76 $8.98 $8.98 154,159
2018-02-23 $9.13 $9.24 $8.63 $9.07 $9.07 236,728
2018-02-22 $9.52 $9.56 $8.90 $9.11 $9.11 333,308
2018-02-21 $9.26 $9.79 $9.22 $9.45 $9.45 199,521
2018-02-20 $9.42 $9.82 $9.22 $9.27 $9.27 284,093
2018-02-16 $9.88 $10.45 $9.45 $9.48 $9.48 370,341
2018-02-15 $9.56 $10.06 $9.41 $9.92 $9.92 319,080
2018-02-14 $9.00 $9.70 $8.90 $9.48 $9.48 303,851
2018-02-13 $9.03 $9.36 $8.71 $9.15 $9.15 255,244
2018-02-12 $9.01 $9.24 $8.86 $9.13 $9.13 238,862
2018-02-09 $9.73 $9.84 $8.50 $8.98 $8.98 532,988
2018-02-08 $10.19 $10.27 $9.56 $9.63 $9.63 348,201
2018-02-07 $10.78 $10.93 $10.19 $10.24 $10.24 296,014
2018-02-06 $10.28 $10.99 $10.19 $10.75 $10.75 317,540
2018-02-05 $10.99 $11.31 $10.45 $10.52 $10.52 395,910
2018-02-02 $11.19 $11.20 $10.56 $11.14 $11.14 358,906
2018-02-01 $11.62 $11.72 $10.73 $11.37 $11.37 479,377
2018-01-31 $11.22 $11.85 $10.61 $10.90 $10.90 416,850
2018-01-30 $12.11 $12.11 $11.05 $11.22 $11.22 543,092
2018-01-29 $11.45 $12.49 $11.39 $12.11 $12.11 665,109
2018-01-26 $10.72 $11.63 $10.50 $11.31 $11.31 462,209
2018-01-25 $10.08 $11.19 $9.98 $10.58 $10.58 594,377
2018-01-24 $10.41 $10.41 $9.72 $9.96 $9.96 343,318
2018-01-23 $11.08 $11.27 $10.20 $10.49 $10.49 471,929
2018-01-22 $10.57 $11.37 $10.35 $10.82 $10.82 563,058
2018-01-19 $9.77 $10.55 $9.50 $10.17 $10.17 762,745
2018-01-18 $9.07 $9.90 $9.07 $9.58 $9.58 1,408,733
2018-01-17 $9.29 $9.29 $9.00 $9.14 $9.14 139,471
2018-01-16 $9.27 $9.60 $9.17 $9.21 $9.21 273,525
2018-01-12 $9.47 $9.57 $9.01 $9.19 $9.19 222,443
2018-01-11 $9.35 $9.61 $9.20 $9.50 $9.50 114,894
2018-01-10 $9.48 $9.50 $9.00 $9.34 $9.34 187,144
2018-01-09 $8.95 $9.69 $8.86 $9.46 $9.46 320,300
2018-01-08 $9.80 $9.96 $8.81 $8.98 $8.98 350,217
2018-01-05 $9.33 $10.70 $8.93 $9.53 $9.53 835,158
2018-01-04 $8.89 $8.89 $8.44 $8.71 $8.71 104,969
2018-01-03 $8.80 $8.90 $8.56 $8.85 $8.85 117,405
2018-01-02 $8.74 $8.81 $8.65 $8.77 $8.77 78,460
2017-12-29 $8.68 $8.87 $8.50 $8.76 $8.76 170,083
2017-12-28 $8.50 $8.78 $8.47 $8.67 $8.67 100,613
2017-12-27 $8.34 $8.79 $8.30 $8.52 $8.52 115,402
2017-12-26 $8.57 $8.57 $8.22 $8.28 $8.28 156,377
2017-12-22 $8.22 $8.57 $8.07 $8.43 $8.43 116,863
2017-12-21 $7.94 $8.28 $7.76 $8.25 $8.25 166,222
2017-12-20 $7.80 $8.15 $7.80 $7.95 $7.95 195,427
2017-12-19 $8.02 $8.12 $7.70 $7.80 $7.80 163,176
2017-12-18 $8.03 $8.26 $7.88 $8.05 $8.05 169,475
2017-12-15 $8.90 $9.02 $7.99 $8.03 $8.03 746,656
2017-12-14 $8.53 $9.19 $8.24 $9.00 $9.00 330,283
2017-12-13 $8.58 $8.85 $8.45 $8.55 $8.55 317,105
2017-12-12 $8.26 $8.69 $8.20 $8.60 $8.60 447,681
2017-12-11 $8.51 $8.74 $8.15 $8.24 $8.24 208,785
2017-12-08 $8.12 $8.65 $8.06 $8.40 $8.40 143,690
2017-12-07 $7.92 $8.55 $7.82 $8.06 $8.06 230,228
2017-12-06 $8.16 $8.21 $7.85 $7.88 $7.88 149,759
2017-12-05 $8.19 $8.52 $8.10 $8.13 $8.13 179,376
2017-12-04 $8.42 $8.69 $8.20 $8.24 $8.24 192,480
2017-12-01 $8.72 $8.79 $8.05 $8.29 $8.29 177,020
2017-11-30 $8.47 $8.84 $8.23 $8.76 $8.76 168,362
2017-11-29 $8.18 $8.89 $8.18 $8.47 $8.47 216,415
2017-11-28 $8.24 $9.01 $8.05 $8.12 $8.12 1,198,320
2017-11-27 $8.20 $8.38 $8.11 $8.28 $8.28 531,058
2017-11-24 $8.28 $8.40 $8.15 $8.20 $8.20 150,506
2017-11-22 $8.31 $8.56 $8.03 $8.25 $8.25 193,108
2017-11-21 $8.58 $8.60 $8.21 $8.28 $8.28 116,971
2017-11-20 $8.96 $9.57 $8.16 $8.52 $8.52 304,459
2017-11-17 $8.51 $9.15 $8.51 $8.81 $8.81 356,543
2017-11-16 $8.62 $8.95 $8.48 $8.54 $8.54 216,232
2017-11-15 $8.28 $8.95 $8.19 $8.57 $8.57 426,534
2017-11-14 $8.66 $8.88 $8.29 $8.37 $8.37 778,086
2017-11-13 $10.45 $11.10 $8.40 $8.50 $8.50 450,155
2017-11-10 $10.05 $10.27 $9.55 $10.11 $10.11 167,259
2017-11-09 $10.10 $10.37 $9.85 $10.02 $10.02 132,517
2017-11-08 $10.67 $11.20 $9.66 $9.93 $9.93 204,009
2017-11-07 $11.33 $11.54 $10.18 $10.70 $10.70 196,371
2017-11-06 $11.51 $11.65 $11.19 $11.25 $11.25 47,682
2017-11-03 $11.21 $11.75 $11.21 $11.45 $11.45 169,409
2017-11-02 $11.05 $11.26 $10.85 $11.19 $11.19 71,857
2017-11-01 $11.30 $11.45 $10.80 $11.02 $11.02 79,049
2017-10-31 $11.77 $11.79 $11.00 $11.18 $11.18 99,807
2017-10-30 $11.00 $11.80 $11.00 $11.74 $11.74 169,556
2017-10-27 $10.50 $11.02 $10.30 $10.97 $10.97 122,839
2017-10-26 $10.91 $10.99 $10.35 $10.50 $10.50 87,691
2017-10-25 $11.00 $11.07 $10.69 $10.95 $10.95 49,472
2017-10-24 $11.54 $11.69 $10.78 $10.96 $10.96 96,100
2017-10-23 $11.84 $12.03 $11.50 $11.56 $11.56 107,765
2017-10-20 $12.17 $12.34 $11.85 $11.90 $11.90 91,704
2017-10-19 $12.19 $12.23 $11.90 $12.07 $12.07 42,698
2017-10-18 $12.34 $12.55 $11.87 $12.05 $12.05 114,007
2017-10-17 $12.60 $12.94 $12.11 $12.16 $12.16 117,601
2017-10-16 $12.50 $12.80 $12.23 $12.76 $12.76 93,318
2017-10-13 $11.98 $12.42 $11.95 $12.37 $12.37 94,908
2017-10-12 $11.94 $12.42 $11.73 $11.87 $11.87 114,207
2017-10-11 $11.84 $12.04 $11.57 $11.85 $11.85 121,004
2017-10-10 $12.13 $12.55 $11.70 $11.78 $11.78 119,431
2017-10-09 $12.26 $12.59 $11.82 $12.00 $12.00 90,631
2017-10-06 $12.75 $13.00 $12.10 $12.18 $12.18 86,974
2017-10-05 $13.07 $13.15 $12.58 $12.83 $12.83 133,673
2017-10-04 $12.30 $13.19 $12.30 $12.93 $12.93 101,698
2017-10-03 $13.33 $13.48 $12.09 $12.40 $12.40 164,718
2017-10-02 $11.77 $13.09 $11.70 $12.94 $12.94 217,556
2017-09-29 $11.93 $11.93 $11.46 $11.70 $11.70 61,168
2017-09-28 $11.48 $12.03 $11.39 $11.84 $11.84 138,765
2017-09-27 $11.37 $11.50 $11.16 $11.42 $11.42 143,839
2017-09-26 $11.49 $11.59 $11.05 $11.15 $11.15 181,380
2017-09-25 $11.30 $11.69 $11.22 $11.42 $11.42 89,433
2017-09-22 $11.49 $11.59 $11.22 $11.35 $11.35 64,041
2017-09-21 $11.62 $11.79 $11.39 $11.41 $11.41 61,937
2017-09-20 $11.85 $11.85 $11.41 $11.69 $11.69 56,220
2017-09-19 $11.75 $11.95 $11.56 $11.81 $11.81 38,466
2017-09-18 $11.99 $12.07 $11.67 $11.85 $11.85 65,542
2017-09-15 $11.66 $12.12 $11.45 $11.90 $11.90 192,716
2017-09-14 $11.95 $12.08 $11.50 $11.59 $11.59 70,299
2017-09-13 $11.55 $12.18 $11.41 $11.92 $11.92 61,307
2017-09-12 $12.49 $12.49 $11.45 $11.54 $11.54 83,439
2017-09-11 $12.75 $12.75 $12.31 $12.36 $12.36 99,596
2017-09-08 $12.55 $12.55 $12.15 $12.48 $12.48 53,995
2017-09-07 $12.65 $12.77 $12.44 $12.50 $12.50 98,607
2017-09-06 $12.58 $12.82 $12.18 $12.57 $12.57 110,564
2017-09-05 $12.65 $12.84 $12.20 $12.59 $12.59 95,659
2017-09-01 $11.95 $12.63 $11.53 $12.61 $12.61 75,540
2017-08-31 $11.69 $12.20 $11.38 $11.60 $11.60 121,276
2017-08-30 $11.87 $11.97 $11.11 $11.57 $11.57 189,311
2017-08-29 $12.23 $12.42 $11.71 $11.80 $11.80 70,430
2017-08-28 $11.57 $12.34 $11.57 $12.18 $12.18 97,567
2017-08-25 $11.96 $12.00 $11.52 $11.69 $11.69 24,267
2017-08-24 $11.38 $12.25 $11.38 $11.94 $11.94 66,615
2017-08-23 $11.09 $11.55 $11.05 $11.27 $11.27 58,159
2017-08-22 $11.13 $11.74 $10.99 $11.07 $11.07 65,785
2017-08-21 $10.98 $11.54 $10.98 $11.15 $11.15 39,474
2017-08-18 $10.97 $11.38 $10.84 $10.90 $10.90 90,449
2017-08-17 $11.28 $11.73 $11.05 $11.09 $11.09 58,913
2017-08-16 $11.45 $11.88 $11.21 $11.37 $11.37 43,496
2017-08-15 $11.91 $12.43 $11.37 $11.39 $11.39 136,565
2017-08-14 $11.27 $12.79 $11.27 $11.90 $11.90 138,507
2017-08-11 $11.00 $11.43 $10.56 $10.90 $10.90 230,977
2017-08-10 $11.58 $11.63 $10.77 $11.15 $11.15 103,229
2017-08-09 $11.91 $12.07 $11.50 $11.56 $11.56 52,906
2017-08-08 $12.50 $12.76 $11.80 $11.96 $11.96 60,352
2017-08-07 $12.70 $12.82 $12.19 $12.52 $12.52 37,886
2017-08-04 $11.95 $12.79 $11.88 $12.73 $12.73 49,827
2017-08-03 $12.42 $13.37 $11.86 $11.93 $11.93 50,114
2017-08-02 $12.03 $12.70 $11.78 $12.31 $12.31 65,259
2017-08-01 $12.20 $12.44 $11.28 $12.03 $12.03 59,726
2017-07-31 $12.82 $12.82 $12.10 $12.11 $12.11 70,416
2017-07-28 $12.78 $14.17 $12.33 $12.78 $12.78 76,555
2017-07-27 $13.30 $13.48 $12.24 $12.99 $12.99 87,404
2017-07-26 $13.45 $13.67 $13.03 $13.35 $13.35 46,786
2017-07-25 $13.93 $14.00 $13.38 $13.45 $13.45 77,561
2017-07-24 $13.95 $14.09 $13.70 $13.90 $13.90 70,390
2017-07-21 $13.26 $13.97 $13.09 $13.84 $13.84 66,232
2017-07-20 $13.24 $13.42 $13.03 $13.18 $13.18 70,158
2017-07-19 $13.29 $13.42 $12.86 $13.21 $13.21 55,888
2017-07-18 $13.27 $13.32 $13.03 $13.21 $13.21 48,805
2017-07-17 $13.30 $13.64 $12.86 $13.34 $13.34 46,665
2017-07-14 $13.30 $13.40 $12.94 $13.27 $13.27 97,927
2017-07-13 $13.25 $13.55 $12.80 $13.33 $13.33 68,067
2017-07-12 $13.36 $13.43 $13.00 $13.25 $13.25 101,087
2017-07-11 $13.16 $13.93 $13.00 $13.29 $13.29 77,003
2017-07-10 $13.43 $13.81 $12.75 $13.12 $13.12 89,626
2017-07-07 $13.61 $13.62 $13.01 $13.43 $13.43 81,220
2017-07-06 $13.97 $14.04 $13.41 $13.61 $13.61 95,426
2017-07-05 $13.96 $14.15 $13.72 $14.03 $14.03 156,743
2017-07-03 $14.02 $14.02 $13.08 $13.89 $13.89 108,582
2017-06-30 $14.40 $14.41 $13.85 $13.97 $13.97 166,015
2017-06-29 $14.69 $14.82 $13.83 $14.41 $14.41 198,694
2017-06-28 $14.39 $14.91 $13.91 $14.77 $14.77 180,616
2017-06-27 $13.90 $14.99 $13.41 $14.28 $14.28 220,440
2017-06-26 $13.25 $14.36 $12.77 $13.90 $13.90 123,249
2017-06-23 $13.34 $13.51 $12.55 $13.22 $13.22 652,513
2017-06-22 $13.37 $13.55 $13.02 $13.24 $13.24 143,368
2017-06-21 $13.11 $13.50 $12.63 $13.30 $13.30 151,198
2017-06-20 $11.96 $13.19 $11.71 $13.01 $13.01 164,917
2017-06-19 $11.12 $12.46 $11.12 $11.99 $11.99 129,154
2017-06-16 $10.83 $11.20 $10.42 $11.20 $11.20 175,478
2017-06-15 $10.75 $11.17 $10.55 $10.76 $10.76 122,606
2017-06-14 $10.62 $11.08 $10.30 $10.85 $10.85 120,157
2017-06-13 $9.70 $10.72 $9.70 $10.65 $10.65 191,334
2017-06-12 $10.34 $10.45 $9.61 $9.77 $9.77 172,986
2017-06-09 $10.36 $10.65 $10.10 $10.35 $10.35 91,079
2017-06-08 $10.47 $11.12 $10.17 $10.35 $10.35 269,947
2017-06-07 $10.85 $11.15 $10.41 $10.50 $10.50 217,821
2017-06-06 $11.43 $11.72 $10.77 $10.85 $10.85 347,942
2017-06-05 $12.51 $12.61 $11.40 $11.51 $11.51 435,473
2017-06-02 $12.56 $12.90 $12.35 $12.47 $12.47 304,297
2017-06-01 $12.14 $13.20 $12.11 $12.73 $12.73 254,204
2017-05-31 $12.69 $12.79 $11.83 $12.14 $12.14 244,962
2017-05-30 $13.24 $13.24 $12.36 $12.69 $12.69 230,412
2017-05-26 $12.92 $13.25 $12.82 $13.22 $13.22 205,183
2017-05-25 $12.87 $13.26 $12.57 $12.92 $12.92 1,965,328
2017-05-24 $13.80 $14.91 $13.61 $13.89 $13.89 431,086
2017-05-23 $14.59 $14.75 $14.10 $14.67 $14.67 118,431
2017-05-22 $14.47 $14.66 $13.90 $14.61 $14.61 179,832
2017-05-19 $13.65 $15.43 $13.63 $14.34 $14.34 399,564
2017-05-18 $14.54 $15.19 $13.64 $14.04 $14.04 899,503
2017-05-17 $10.80 $15.34 $10.76 $13.58 $13.58 4,281,688
2017-05-16 $9.09 $9.66 $9.00 $9.39 $9.39 87,644
2017-05-15 $8.76 $9.20 $8.69 $9.04 $9.04 68,889
2017-05-12 $8.67 $8.96 $8.34 $8.68 $8.68 52,911
2017-05-11 $8.33 $8.89 $8.22 $8.61 $8.61 105,242
2017-05-10 $7.76 $8.75 $7.71 $8.37 $8.37 132,248
2017-05-09 $8.01 $8.34 $7.41 $7.71 $7.71 207,322
2017-05-08 $8.42 $8.42 $7.90 $7.99 $7.99 97,921
2017-05-05 $8.50 $8.64 $8.06 $8.29 $8.29 40,503
2017-05-04 $8.64 $9.01 $8.16 $8.50 $8.50 45,535
2017-05-03 $8.82 $9.14 $8.35 $8.62 $8.62 103,545
2017-05-02 $9.19 $9.28 $8.67 $8.79 $8.79 49,795
2017-05-01 $9.57 $10.03 $9.15 $9.24 $9.24 41,763
2017-04-28 $9.50 $9.93 $9.38 $9.49 $9.49 42,154
2017-04-27 $9.50 $9.92 $9.24 $9.46 $9.46 62,493
2017-04-26 $9.80 $10.01 $9.30 $9.50 $9.50 112,377
2017-04-25 $10.31 $10.49 $9.67 $9.83 $9.83 174,747
2017-04-24 $10.66 $11.18 $10.00 $10.26 $10.26 42,126
2017-04-21 $11.14 $11.85 $10.40 $10.53 $10.53 93,324
2017-04-20 $11.35 $11.70 $10.16 $11.13 $11.13 53,397
2017-04-19 $10.94 $11.75 $10.92 $11.24 $11.24 58,397
2017-04-18 $10.52 $11.02 $10.15 $10.94 $10.94 81,856
2017-04-17 $10.94 $11.08 $10.52 $10.63 $10.63 47,876
2017-04-13 $11.15 $11.45 $10.80 $10.96 $10.96 34,658
2017-04-12 $11.70 $11.70 $10.93 $11.15 $11.15 38,985
2017-04-11 $11.73 $11.84 $11.20 $11.68 $11.68 36,922
2017-04-10 $12.50 $12.70 $11.76 $11.89 $11.89 31,826
2017-04-07 $12.40 $12.69 $11.83 $12.57 $12.57 59,220
2017-04-06 $12.88 $12.88 $11.85 $12.46 $12.46 104,140
2017-04-05 $13.32 $13.34 $12.51 $12.75 $12.75 91,427
2017-04-04 $13.00 $13.38 $12.94 $13.29 $13.29 30,736
2017-04-03 $13.72 $13.72 $12.91 $13.00 $13.00 79,519
2017-03-31 $13.95 $14.00 $13.50 $13.72 $13.72 59,145
2017-03-30 $14.02 $14.08 $13.45 $13.95 $13.95 44,586
2017-03-29 $13.71 $13.84 $13.44 $13.78 $13.78 94,326
2017-03-28 $13.00 $13.82 $12.88 $13.72 $13.72 81,765
2017-03-27 $12.90 $13.38 $12.74 $13.14 $13.14 55,209
2017-03-24 $13.20 $14.51 $12.90 $12.93 $12.93 42,114
2017-03-23 $12.87 $13.00 $12.56 $12.96 $12.96 50,035
2017-03-22 $13.19 $13.52 $12.48 $12.77 $12.77 79,888
2017-03-21 $14.32 $14.85 $13.04 $13.23 $13.23 70,698
2017-03-20 $14.65 $14.99 $14.04 $14.27 $14.27 54,572
2017-03-17 $14.47 $14.93 $14.41 $14.71 $14.71 47,894
2017-03-16 $15.00 $15.70 $14.35 $14.41 $14.41 190,131
2017-03-15 $14.76 $14.87 $13.94 $14.72 $14.72 84,131
2017-03-14 $14.86 $14.90 $13.97 $14.67 $14.67 72,954
2017-03-13 $13.30 $14.99 $13.30 $14.86 $14.86 96,809
2017-03-10 $13.06 $13.50 $12.55 $13.24 $13.24 64,246
2017-03-09 $12.45 $13.19 $12.18 $12.91 $12.91 79,540
2017-03-08 $11.78 $12.94 $11.78 $12.44 $12.44 138,095
2017-03-07 $11.82 $12.01 $11.34 $11.75 $11.75 265,759
2017-03-06 $12.22 $12.26 $11.51 $11.85 $11.85 119,659
2017-03-03 $12.13 $12.54 $11.75 $12.21 $12.21 143,909
2017-03-02 $11.88 $12.91 $11.76 $12.02 $12.02 180,659
2017-03-01 $11.74 $12.00 $10.98 $11.63 $11.63 121,285
2017-02-28 $11.17 $11.90 $10.05 $11.38 $11.38 128,343
2017-02-27 $10.77 $11.47 $10.55 $11.26 $11.26 90,773
2017-02-24 $10.86 $11.07 $10.20 $10.78 $10.78 131,536
2017-02-23 $11.56 $11.69 $10.50 $10.95 $10.95 111,633
2017-02-22 $11.83 $12.24 $11.29 $11.50 $11.50 338,203
2017-02-21 $11.51 $11.99 $11.29 $11.80 $11.80 90,122
2017-02-17 $10.76 $11.33 $10.75 $11.29 $11.29 114,104
2017-02-16 $10.55 $10.89 $10.21 $10.78 $10.78 80,179
2017-02-15 $9.90 $10.55 $9.65 $10.51 $10.51 105,146
2017-02-14 $10.45 $10.45 $9.56 $9.90 $9.90 90,808
2017-02-13 $10.20 $10.48 $10.00 $10.20 $10.20 121,603
2017-02-10 $10.00 $10.54 $9.90 $10.18 $10.18 175,541
2017-02-09 $8.53 $9.90 $8.53 $9.90 $9.90 66,795
2017-02-08 $8.69 $9.11 $8.46 $8.98 $8.98 106,605
2017-02-07 $8.75 $8.91 $8.60 $8.69 $8.69 29,441
2017-02-06 $8.38 $8.91 $8.36 $8.77 $8.77 52,875
2017-02-03 $8.13 $8.40 $7.99 $8.36 $8.36 41,841
2017-02-02 $8.00 $8.18 $7.81 $8.10 $8.10 76,561
2017-02-01 $7.55 $8.11 $7.51 $8.01 $8.01 58,440
2017-01-31 $7.46 $7.75 $7.30 $7.60 $7.60 221,616
2017-01-30 $7.32 $7.50 $7.17 $7.49 $7.49 56,090
2017-01-27 $7.39 $7.50 $7.26 $7.35 $7.35 32,180
2017-01-26 $7.48 $7.52 $7.04 $7.40 $7.40 66,809
2017-01-25 $7.56 $7.77 $7.46 $7.48 $7.48 52,167
2017-01-24 $7.32 $7.56 $7.09 $7.44 $7.44 56,131
2017-01-23 $6.94 $7.53 $6.31 $7.31 $7.31 127,810
2017-01-20 $7.08 $7.24 $6.92 $6.99 $6.99 46,606
2017-01-19 $7.62 $7.78 $7.01 $7.08 $7.08 120,754
2017-01-18 $7.73 $7.83 $7.32 $7.62 $7.62 109,286
2017-01-17 $7.82 $8.10 $7.63 $7.72 $7.72 52,435
2017-01-13 $7.79 $8.13 $7.70 $7.83 $7.83 99,272
2017-01-12 $7.13 $7.85 $7.05 $7.80 $7.80 111,097
2017-01-11 $7.80 $8.60 $7.05 $7.08 $7.08 139,431
2017-01-10 $6.82 $7.96 $6.82 $7.81 $7.81 167,270
2017-01-09 $6.77 $6.92 $6.63 $6.81 $6.81 147,773
2017-01-06 $6.67 $7.15 $6.55 $6.68 $6.68 228,748
2017-01-05 $7.06 $7.09 $6.48 $6.70 $6.70 199,168
2017-01-04 $7.32 $7.39 $7.08 $7.08 $7.08 68,215
2017-01-03 $7.20 $7.48 $7.20 $7.32 $7.32 75,410
2016-12-30 $7.04 $7.23 $6.92 $7.17 $7.17 266,344
2016-12-29 $7.12 $7.27 $6.69 $6.91 $6.91 52,553
2016-12-28 $7.43 $7.47 $7.10 $7.16 $7.16 64,906
2016-12-27 $7.56 $7.93 $7.32 $7.38 $7.38 53,728
2016-12-23 $7.37 $7.55 $7.21 $7.50 $7.50 93,976
2016-12-22 $7.66 $7.88 $7.30 $7.42 $7.42 45,654
2016-12-21 $7.87 $8.12 $7.65 $7.69 $7.69 40,604
2016-12-20 $8.00 $8.37 $7.79 $7.95 $7.95 62,412
2016-12-19 $8.17 $8.49 $7.80 $7.95 $7.95 74,907
2016-12-16 $8.69 $8.74 $8.00 $8.11 $8.11 130,584
2016-12-15 $8.74 $9.15 $8.57 $8.61 $8.61 195,140
2016-12-14 $7.93 $8.88 $7.35 $8.71 $8.71 218,444
2016-12-13 $7.91 $8.26 $7.55 $7.62 $7.62 210,813
2016-12-12 $8.60 $8.84 $7.73 $7.83 $7.83 74,183
2016-12-09 $9.32 $9.70 $8.50 $8.58 $8.58 57,805
2016-12-08 $9.28 $9.51 $9.00 $9.03 $9.03 39,239
2016-12-07 $9.88 $10.23 $9.35 $9.43 $9.43 67,847
2016-12-06 $9.46 $10.24 $9.35 $10.13 $10.13 53,245
2016-12-05 $9.21 $9.44 $8.96 $9.25 $9.25 41,895
2016-12-02 $9.13 $9.36 $8.95 $9.04 $9.04 37,533
2016-12-01 $9.64 $10.01 $9.00 $9.14 $9.14 58,414
2016-11-30 $10.25 $10.34 $9.44 $9.68 $9.68 42,083
2016-11-29 $9.94 $10.30 $9.86 $10.21 $10.21 35,886
2016-11-28 $10.03 $10.25 $9.60 $9.94 $9.94 69,939
2016-11-25 $9.88 $10.26 $9.79 $10.04 $10.04 11,724
2016-11-23 $9.94 $10.18 $9.26 $9.88 $9.88 83,383
2016-11-22 $10.42 $10.54 $10.03 $10.32 $10.32 44,791
2016-11-21 $10.17 $10.56 $9.86 $10.33 $10.33 77,439
2016-11-18 $9.95 $10.18 $9.85 $10.04 $10.04 50,385
2016-11-17 $10.03 $10.03 $9.85 $9.89 $9.89 69,160
2016-11-16 $9.95 $10.06 $9.91 $9.95 $9.95 87,302
2016-11-15 $10.15 $10.47 $9.81 $9.84 $9.84 95,826
2016-11-14 $10.50 $11.02 $9.85 $10.10 $10.10 172,524
2016-11-11 $10.25 $10.60 $9.99 $10.44 $10.44 99,265
2016-11-10 $10.33 $10.66 $10.25 $10.25 $10.25 73,632
2016-11-09 $10.20 $10.92 $10.02 $10.35 $10.35 101,778
2016-11-08 $10.35 $10.74 $9.85 $10.04 $10.04 36,550
2016-11-07 $10.29 $11.15 $10.17 $10.35 $10.35 67,349
2016-11-04 $10.45 $10.62 $9.91 $10.05 $10.05 35,820
2016-11-03 $11.88 $12.00 $10.32 $10.37 $10.37 64,422
2016-11-02 $11.59 $11.59 $11.17 $11.22 $11.22 53,648
2016-11-01 $11.94 $12.32 $11.25 $11.72 $11.72 31,165
2016-10-31 $11.41 $12.29 $11.41 $11.81 $11.81 48,772
2016-10-28 $11.81 $12.34 $11.81 $11.92 $11.92 33,793
2016-10-27 $12.96 $13.02 $11.89 $11.96 $11.96 42,760
2016-10-26 $13.51 $13.95 $12.73 $12.84 $12.84 39,193
2016-10-25 $14.44 $14.54 $13.76 $13.83 $13.83 38,679
2016-10-24 $14.44 $14.74 $14.26 $14.50 $14.50 112,528
2016-10-21 $15.00 $15.00 $14.17 $14.47 $14.47 44,369
2016-10-20 $14.63 $15.16 $14.63 $15.12 $15.12 17,762
2016-10-19 $14.95 $15.17 $14.00 $15.02 $15.02 77,400
2016-10-18 $14.69 $14.88 $14.43 $14.77 $14.77 37,929
2016-10-17 $14.31 $14.64 $14.13 $14.52 $14.52 44,412
2016-10-14 $14.72 $14.72 $13.82 $14.28 $14.28 71,890
2016-10-13 $14.16 $14.66 $13.79 $14.61 $14.61 43,033
2016-10-12 $15.17 $15.17 $13.84 $14.42 $14.42 145,159
2016-10-11 $15.30 $15.46 $14.53 $15.16 $15.16 41,600
2016-10-10 $15.16 $15.70 $15.16 $15.32 $15.32 26,696
2016-10-07 $16.12 $16.12 $15.05 $15.20 $15.20 41,832
2016-10-06 $16.07 $16.07 $15.42 $15.78 $15.78 22,332
2016-10-05 $15.80 $16.40 $15.80 $16.07 $16.07 34,963
2016-10-04 $15.23 $15.95 $15.23 $15.70 $15.70 46,392
2016-10-03 $15.03 $15.58 $14.94 $15.49 $15.49 21,830
2016-09-30 $15.04 $15.62 $14.79 $15.16 $15.16 107,011
2016-09-29 $14.53 $15.05 $14.19 $14.89 $14.89 117,640
2016-09-28 $12.80 $14.44 $12.69 $14.30 $14.30 229,476
2016-09-27 $13.21 $13.66 $12.22 $12.92 $12.92 316,244
2016-09-26 $13.30 $13.42 $12.76 $13.07 $13.07 57,538
2016-09-23 $13.90 $13.90 $13.16 $13.30 $13.30 58,395
2016-09-22 $13.92 $14.30 $13.56 $13.65 $13.65 53,827
2016-09-21 $14.04 $14.13 $13.52 $14.04 $14.04 58,592
2016-09-20 $14.09 $14.57 $13.47 $14.06 $14.06 95,843
2016-09-19 $15.22 $15.22 $13.71 $13.80 $13.80 190,779
2016-09-16 $14.79 $15.27 $14.79 $15.01 $15.01 288,021
2016-09-15 $14.44 $15.17 $14.23 $14.89 $14.89 125,346
2016-09-14 $13.48 $14.24 $13.47 $14.08 $14.08 41,981
2016-09-13 $13.98 $13.98 $12.57 $13.26 $13.26 132,088
2016-09-12 $13.27 $14.11 $13.16 $13.56 $13.56 62,747
2016-09-09 $13.73 $13.96 $13.20 $13.38 $13.38 91,952
2016-09-08 $13.95 $14.68 $13.37 $13.69 $13.69 357,049
2016-09-07 $14.12 $14.50 $13.92 $14.23 $14.23 74,241
2016-09-06 $14.51 $14.73 $14.08 $14.15 $14.15 42,843
2016-09-02 $14.01 $14.30 $13.71 $14.01 $14.01 15,100
2016-09-01 $14.22 $14.61 $13.77 $13.94 $13.94 11,663
2016-08-31 $14.15 $14.33 $14.15 $14.18 $14.18 10,198
2016-08-30 $14.39 $14.68 $14.14 $14.19 $14.19 19,132
2016-08-29 $14.20 $14.42 $14.07 $14.42 $14.42 16,146
2016-08-26 $13.59 $14.40 $13.55 $14.15 $14.15 66,233
2016-08-25 $14.78 $15.18 $13.35 $13.69 $13.69 65,064
2016-08-24 $17.25 $17.45 $14.67 $14.82 $14.82 158,221
2016-08-23 $15.00 $18.03 $14.95 $17.13 $17.13 334,968
2016-08-22 $14.26 $14.94 $13.92 $14.94 $14.94 31,231
2016-08-19 $13.93 $14.07 $13.80 $13.85 $13.85 36,142
2016-08-18 $14.19 $14.19 $13.85 $13.92 $13.92 27,923
2016-08-17 $13.80 $14.29 $13.77 $14.06 $14.06 44,394
2016-08-16 $14.21 $14.24 $13.92 $14.01 $14.01 29,942
2016-08-15 $14.00 $14.46 $13.68 $14.08 $14.08 100,947
2016-08-12 $13.97 $14.50 $13.95 $14.01 $14.01 87,809
2016-08-11 $14.12 $14.12 $13.83 $14.07 $14.07 39,137
2016-08-10 $14.28 $14.28 $13.20 $14.03 $14.03 14,225
2016-08-09 $13.24 $14.50 $13.24 $14.20 $14.20 135,696
2016-08-08 $12.59 $13.30 $12.57 $13.28 $13.28 20,677
2016-08-05 $12.63 $12.75 $12.52 $12.61 $12.61 16,541
2016-08-04 $12.62 $12.90 $12.54 $12.54 $12.54 10,906
2016-08-03 $12.63 $12.63 $12.47 $12.62 $12.62 15,113
2016-08-02 $12.30 $12.61 $12.30 $12.46 $12.46 24,554
2016-08-01 $12.44 $12.83 $12.21 $12.22 $12.22 27,038
2016-07-29 $12.18 $12.43 $12.01 $12.42 $12.42 26,769
2016-07-28 $12.31 $12.43 $12.01 $12.17 $12.17 17,295
2016-07-27 $12.10 $12.35 $12.03 $12.26 $12.26 39,638
2016-07-26 $12.35 $12.35 $11.97 $12.06 $12.06 15,451
2016-07-25 $12.45 $12.45 $12.11 $12.15 $12.15 13,036
2016-07-22 $12.20 $12.49 $11.98 $12.45 $12.45 28,697
2016-07-21 $12.02 $12.22 $11.76 $12.14 $12.14 46,194
2016-07-20 $12.24 $12.24 $11.89 $12.04 $12.04 90,176
2016-07-19 $11.99 $12.57 $11.79 $11.85 $11.85 109,585
2016-07-18 $11.78 $12.13 $11.54 $11.86 $11.86 29,911
2016-07-15 $11.26 $11.99 $11.16 $11.89 $11.89 83,338
2016-07-14 $11.58 $11.62 $11.08 $11.26 $11.26 39,132
2016-07-13 $11.47 $11.76 $11.20 $11.39 $11.39 67,852
2016-07-12 $11.05 $11.69 $10.74 $11.40 $11.40 87,653
2016-07-11 $10.97 $11.24 $10.55 $10.59 $10.59 22,943
2016-07-08 $10.35 $10.96 $10.35 $10.82 $10.82 40,250
2016-07-07 $10.16 $10.37 $9.87 $10.31 $10.31 55,171
2016-07-06 $9.90 $10.36 $9.66 $10.17 $10.17 33,080
2016-07-05 $10.03 $10.65 $9.60 $9.80 $9.80 60,060
2016-07-01 $9.98 $10.37 $9.70 $9.92 $9.92 63,009
2016-06-30 $9.85 $10.98 $9.62 $9.85 $9.85 115,509
2016-06-29 $9.72 $9.93 $9.23 $9.79 $9.79 97,127
2016-06-28 $9.43 $9.85 $9.12 $9.67 $9.67 98,260
2016-06-27 $10.46 $10.51 $8.97 $9.06 $9.06 70,175
2016-06-24 $11.31 $11.50 $10.40 $10.66 $10.66 462,672
2016-06-23 $11.52 $11.62 $11.05 $11.52 $11.52 45,884
2016-06-22 $11.60 $11.92 $11.23 $11.37 $11.37 64,239
2016-06-21 $12.57 $12.58 $11.11 $11.63 $11.63 184,077
2016-06-20 $13.08 $13.08 $12.33 $12.55 $12.55 78,032
2016-06-17 $12.14 $12.77 $12.14 $12.32 $12.32 230,476
2016-06-16 $12.99 $12.99 $12.44 $12.61 $12.61 82,633
2016-06-15 $13.09 $13.09 $12.30 $12.63 $12.63 130,033
2016-06-14 $13.71 $13.74 $12.31 $12.65 $12.65 180,710
2016-06-13 $14.49 $14.49 $12.71 $12.98 $12.98 66,293
2016-06-10 $13.56 $13.72 $13.05 $13.17 $13.17 45,268
2016-06-09 $14.11 $14.50 $13.45 $13.58 $13.58 17,677
2016-06-08 $14.72 $14.80 $14.10 $14.24 $14.24 36,479
2016-06-07 $14.12 $14.75 $14.12 $14.23 $14.23 183,818
2016-06-06 $13.73 $14.00 $13.35 $13.80 $13.80 74,353
2016-06-03 $13.06 $13.71 $13.00 $13.20 $13.20 140,055
2016-06-02 $13.80 $13.80 $13.30 $13.71 $13.71 65,537
2016-06-01 $13.65 $13.81 $13.27 $13.52 $13.52 34,022
2016-05-31 $13.80 $13.82 $13.37 $13.74 $13.74 46,230
2016-05-27 $14.27 $14.80 $13.76 $13.89 $13.89 156,088
2016-05-26 $13.54 $14.15 $13.16 $14.08 $14.08 112,954
2016-05-25 $14.16 $14.19 $13.23 $13.72 $13.72 134,282
2016-05-24 $14.30 $14.63 $14.15 $14.30 $14.30 46,247
2016-05-23 $13.70 $14.30 $12.79 $14.30 $14.30 128,425
2016-05-20 $13.73 $15.00 $12.95 $13.25 $13.25 128,801
2016-05-19 $12.80 $13.39 $12.51 $13.39 $13.39 35,535
2016-05-18 $12.69 $12.95 $12.34 $12.83 $12.83 12,380
2016-05-17 $12.71 $12.74 $12.20 $12.48 $12.48 32,523
2016-05-16 $12.62 $14.02 $12.62 $12.89 $12.89 70,147
2016-05-13 $13.36 $13.36 $12.01 $12.75 $12.75 131,767
2016-05-12 $13.59 $13.60 $12.50 $13.41 $13.41 108,206
2016-05-11 $13.71 $14.03 $13.59 $13.80 $13.80 3,287
2016-05-10 $14.46 $14.46 $13.76 $13.81 $13.81 3,856
2016-05-09 $14.69 $14.69 $14.23 $14.32 $14.32 5,605
2016-05-06 $14.00 $14.69 $14.00 $14.49 $14.49 16,267
2016-05-05 $14.21 $14.72 $13.95 $14.01 $14.01 17,441
2016-05-04 $14.24 $14.75 $14.04 $14.04 $14.04 23,598
2016-05-03 $14.70 $15.24 $13.75 $14.83 $14.83 67,594
2016-05-02 $14.10 $15.07 $13.73 $14.85 $14.85 22,826
2016-04-29 $13.78 $14.00 $13.66 $13.69 $13.69 16,279
2016-04-28 $14.24 $14.48 $13.70 $13.79 $13.79 33,878
2016-04-27 $14.90 $15.36 $14.15 $14.41 $14.41 63,896
2016-04-26 $15.29 $15.55 $14.50 $15.45 $15.45 44,708
2016-04-25 $15.89 $15.90 $15.00 $15.16 $15.16 65,624
2016-04-22 $15.66 $15.96 $15.66 $15.80 $15.80 18,688
2016-04-21 $15.48 $16.00 $15.25 $15.72 $15.72 20,711
2016-04-20 $15.90 $15.95 $15.07 $15.86 $15.86 18,659
2016-04-19 $15.41 $15.89 $14.85 $15.87 $15.87 53,065
2016-04-18 $15.67 $16.04 $15.46 $15.55 $15.55 9,105
2016-04-15 $15.69 $16.10 $15.00 $15.74 $15.74 50,372
2016-04-14 $16.26 $16.26 $15.08 $15.62 $15.62 149,197
2016-04-13 $15.77 $16.19 $15.00 $15.87 $15.87 90,310
2016-04-12 $15.21 $15.80 $14.69 $15.30 $15.30 56,172
2016-04-11 $15.10 $15.62 $14.52 $15.18 $15.18 103,842
2016-04-08 $16.49 $16.49 $14.03 $15.13 $15.13 175,545
2016-04-07 $17.04 $17.04 $15.25 $16.42 $16.42 155,911
2016-04-06 $15.43 $17.49 $14.73 $16.60 $16.60 308,120
2016-04-05 $14.02 $15.57 $13.94 $15.28 $15.28 204,236
2016-04-04 $13.10 $14.18 $13.09 $14.09 $14.09 44,312
2016-04-01 $13.53 $13.53 $13.10 $13.11 $13.11 56,503
2016-03-31 $12.82 $13.95 $12.71 $13.32 $13.32 227,908
2016-03-30 $13.30 $13.68 $12.23 $12.59 $12.59 97,489
2016-03-29 $13.94 $14.24 $12.70 $13.24 $13.24 59,792
2016-03-28 $12.95 $13.87 $12.80 $13.56 $13.56 138,324
2016-03-24 $13.17 $13.19 $12.02 $12.62 $12.62 28,896
2016-03-23 $13.24 $13.95 $12.11 $12.79 $12.79 141,901
2016-03-22 $12.12 $13.46 $11.52 $13.31 $13.31 110,499
2016-03-21 $11.85 $12.03 $11.06 $11.91 $11.91 22,528
2016-03-18 $11.71 $11.90 $11.01 $11.52 $11.52 71,057
2016-03-17 $11.78 $12.29 $11.13 $11.24 $11.24 86,237
2016-03-16 $12.08 $12.35 $11.09 $11.72 $11.72 43,652
2016-03-15 $11.75 $12.57 $11.75 $12.29 $12.29 34,479
2016-03-14 $12.90 $12.90 $11.52 $12.00 $12.00 152,639
2016-03-11 $13.45 $13.45 $12.38 $12.73 $12.73 101,254
2016-03-10 $15.00 $16.19 $12.55 $13.31 $13.31 302,459
2016-03-09 $13.50 $16.30 $13.10 $14.83 $14.83 356,794
2016-03-08 $10.81 $14.40 $10.60 $13.55 $13.55 174,572
2016-03-07 $11.65 $11.68 $10.85 $11.00 $11.00 114,887
2016-03-04 $12.06 $12.20 $11.85 $11.85 $11.85 430,154
2016-03-03 $12.11 $12.79 $11.75 $12.01 $12.01 1,916,453

Syndax Pharmaceuticals Inc (SNDX) News Headlines

Recent Syndax Pharmaceuticals Inc (SNDX) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.