SenesTech Inc (SNES) Exchange: NASDAQ
Data as of April 23, 2024
$0.73 ($-0.02) -2.65%
SenesTech Inc - Daily Information
Click for more stock information on SenesTech Inc.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.78 |
| Previous Close | $0.73 |
| High | $0.80 |
| Low | $0.72 |
| Adjusted Open | $0.78 |
| Previous Adjusted Close | $0.73 |
| Adjusted High | $0.80 |
| Adjusted Low | $0.72 |
About SenesTech Inc (SNES)
We are "The Pest Control Difference" for the 21st century. We are rodent fertility control specialists fueled by our passion to create a healthy environment by virtually eliminating rodent pest populations. We keep an inescapable truth in mind. Two rats can be responsible for the birth of up to 15,000 pups a year. We invented ContraPest ®, the world's first and only U.S. EPA registered rodent contraceptive. ContraPest ® fits seamlessly into all integrated pest management programs, greatly improving the overall goal of effective rodent management. We strive for clean cities, efficient businesses and happy households—all through non-lethal, proactive pest control. At SenesTech, we don't just eliminate rats. We make a better world.
Invest in SenesTech Inc (SNES)
Historical Stock Data for SenesTech Inc (SNES)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | $0.78 | $0.80 | $0.72 | $0.73 | $0.73 | 47,750 |
| 2024-04-16 | $0.79 | $0.82 | $0.74 | $0.75 | $0.75 | 104,431 |
| 2024-04-15 | $0.86 | $0.95 | $0.79 | $0.79 | $0.79 | 322,516 |
| 2024-04-12 | $0.78 | $0.91 | $0.72 | $0.84 | $0.84 | 324,936 |
| 2024-04-11 | $0.72 | $0.82 | $0.69 | $0.74 | $0.74 | 204,814 |
| 2024-04-10 | $0.64 | $0.74 | $0.62 | $0.73 | $0.73 | 153,226 |
| 2024-04-09 | $0.67 | $0.70 | $0.62 | $0.64 | $0.64 | 76,105 |
| 2024-04-08 | $0.66 | $0.70 | $0.63 | $0.67 | $0.67 | 75,575 |
| 2024-04-05 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 43,751 |
| 2024-04-04 | $0.68 | $0.72 | $0.67 | $0.69 | $0.69 | 46,192 |
| 2024-04-03 | $0.67 | $0.71 | $0.67 | $0.70 | $0.70 | 35,112 |
| 2024-04-02 | $0.67 | $0.72 | $0.67 | $0.69 | $0.69 | 15,169 |
| 2024-04-01 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 50,725 |
| 2024-03-28 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 56,250 |
| 2024-03-27 | $0.69 | $0.73 | $0.68 | $0.70 | $0.70 | 42,379 |
| 2024-03-26 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 34,607 |
| 2024-03-25 | $0.68 | $0.73 | $0.68 | $0.70 | $0.70 | 40,098 |
| 2024-03-22 | $0.75 | $0.79 | $0.66 | $0.69 | $0.69 | 111,095 |
| 2024-03-21 | $0.75 | $0.78 | $0.74 | $0.75 | $0.75 | 46,155 |
| 2024-03-20 | $0.75 | $0.78 | $0.74 | $0.76 | $0.76 | 62,264 |
| 2024-03-19 | $0.74 | $0.77 | $0.73 | $0.74 | $0.74 | 33,602 |
| 2024-03-18 | $0.75 | $0.77 | $0.71 | $0.72 | $0.72 | 92,171 |
| 2024-03-15 | $0.78 | $0.83 | $0.73 | $0.73 | $0.73 | 100,230 |
| 2024-03-14 | $0.84 | $0.86 | $0.73 | $0.76 | $0.76 | 312,684 |
| 2024-03-13 | $0.88 | $0.88 | $0.84 | $0.86 | $0.86 | 17,450 |
| 2024-03-12 | $0.87 | $0.87 | $0.83 | $0.83 | $0.83 | 47,472 |
| 2024-03-11 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 50,584 |
| 2024-03-08 | $0.86 | $0.88 | $0.85 | $0.85 | $0.85 | 33,735 |
| 2024-03-07 | $0.88 | $0.89 | $0.86 | $0.86 | $0.86 | 80,886 |
| 2024-03-06 | $0.89 | $0.91 | $0.86 | $0.90 | $0.90 | 36,632 |
| 2024-03-05 | $0.86 | $0.88 | $0.85 | $0.88 | $0.88 | 41,126 |
| 2024-03-04 | $0.88 | $0.89 | $0.85 | $0.86 | $0.86 | 153,783 |
| 2024-03-01 | $0.91 | $0.91 | $0.86 | $0.89 | $0.89 | 127,289 |
| 2024-02-29 | $0.94 | $0.94 | $0.85 | $0.90 | $0.90 | 118,169 |
| 2024-02-28 | $0.92 | $0.94 | $0.90 | $0.91 | $0.91 | 58,549 |
| 2024-02-27 | $0.95 | $0.97 | $0.89 | $0.93 | $0.93 | 111,910 |
| 2024-02-26 | $0.90 | $0.95 | $0.87 | $0.91 | $0.91 | 282,974 |
| 2024-02-23 | $0.91 | $0.96 | $0.80 | $0.89 | $0.89 | 427,063 |
| 2024-02-22 | $1.09 | $1.09 | $0.85 | $0.92 | $0.92 | 629,431 |
| 2024-02-21 | $1.05 | $1.20 | $1.05 | $1.15 | $1.15 | 261,512 |
| 2024-02-20 | $1.10 | $1.13 | $1.03 | $1.06 | $1.06 | 250,783 |
| 2024-02-16 | $1.14 | $1.15 | $1.04 | $1.09 | $1.09 | 224,433 |
| 2024-02-15 | $1.07 | $1.17 | $1.03 | $1.06 | $1.06 | 406,542 |
| 2024-02-14 | $1.13 | $1.14 | $1.03 | $1.03 | $1.03 | 354,850 |
| 2024-02-13 | $1.20 | $1.20 | $1.00 | $1.10 | $1.10 | 369,295 |
| 2024-02-12 | $1.15 | $1.33 | $1.11 | $1.19 | $1.19 | 2,423,966 |
| 2024-02-09 | $1.02 | $1.09 | $1.00 | $1.06 | $1.06 | 135,097 |
| 2024-02-08 | $1.17 | $1.19 | $0.97 | $1.02 | $1.02 | 432,731 |
| 2024-02-07 | $1.06 | $1.23 | $1.00 | $1.12 | $1.12 | 519,094 |
| 2024-02-06 | $1.05 | $1.08 | $0.98 | $1.06 | $1.06 | 236,712 |
| 2024-02-05 | $0.91 | $1.10 | $0.90 | $1.07 | $1.07 | 1,902,245 |
| 2024-02-02 | $0.85 | $0.91 | $0.81 | $0.90 | $0.90 | 115,406 |
| 2024-02-01 | $0.79 | $0.87 | $0.76 | $0.87 | $0.87 | 171,069 |
| 2024-01-31 | $0.81 | $0.84 | $0.76 | $0.79 | $0.79 | 102,610 |
| 2024-01-30 | $0.83 | $0.85 | $0.81 | $0.82 | $0.82 | 122,259 |
| 2024-01-29 | $0.88 | $0.88 | $0.82 | $0.84 | $0.84 | 233,131 |
| 2024-01-26 | $0.84 | $0.84 | $0.75 | $0.78 | $0.78 | 124,144 |
| 2024-01-25 | $0.87 | $0.88 | $0.82 | $0.82 | $0.82 | 105,679 |
| 2024-01-24 | $0.92 | $0.92 | $0.82 | $0.86 | $0.86 | 171,807 |
| 2024-01-23 | $0.72 | $0.97 | $0.72 | $0.92 | $0.92 | 516,982 |
| 2024-01-22 | $0.75 | $0.76 | $0.63 | $0.73 | $0.73 | 243,210 |
| 2024-01-19 | $0.85 | $0.88 | $0.71 | $0.77 | $0.77 | 215,548 |
| 2024-01-18 | $0.85 | $0.86 | $0.80 | $0.84 | $0.84 | 207,800 |
| 2024-01-17 | $0.90 | $0.95 | $0.84 | $0.88 | $0.88 | 174,763 |
| 2024-01-16 | $1.01 | $1.09 | $0.92 | $0.92 | $0.92 | 418,208 |
| 2024-01-12 | $1.11 | $1.21 | $1.03 | $1.09 | $1.09 | 352,148 |
| 2024-01-11 | $1.19 | $1.21 | $1.10 | $1.14 | $1.14 | 510,952 |
| 2024-01-10 | $1.26 | $1.26 | $1.18 | $1.23 | $1.23 | 268,147 |
| 2024-01-09 | $1.24 | $1.29 | $1.19 | $1.21 | $1.21 | 445,724 |
| 2024-01-08 | $1.35 | $1.44 | $1.23 | $1.27 | $1.27 | 1,085,138 |
| 2024-01-05 | $1.30 | $1.33 | $1.17 | $1.20 | $1.20 | 902,529 |
| 2024-01-04 | $1.38 | $1.42 | $1.28 | $1.32 | $1.32 | 772,170 |
| 2024-01-03 | $1.52 | $1.60 | $1.40 | $1.41 | $1.41 | 2,137,229 |
| 2024-01-02 | $1.50 | $1.78 | $1.42 | $1.60 | $1.60 | 13,174,629 |
| 2023-12-29 | $1.42 | $1.63 | $1.19 | $1.27 | $1.27 | 5,629,539 |
| 2023-12-28 | $1.55 | $2.14 | $1.21 | $1.73 | $1.73 | 77,567,281 |
| 2023-12-27 | $0.76 | $0.93 | $0.76 | $0.86 | $0.86 | 1,394,179 |
| 2023-12-26 | $0.79 | $0.84 | $0.72 | $0.80 | $0.80 | 558,115 |
| 2023-12-22 | $0.86 | $0.97 | $0.72 | $0.79 | $0.79 | 5,292,970 |
| 2023-12-21 | $0.67 | $0.77 | $0.65 | $0.76 | $0.76 | 494,618 |
| 2023-12-20 | $0.64 | $0.69 | $0.62 | $0.66 | $0.66 | 223,940 |
| 2023-12-19 | $0.68 | $0.74 | $0.64 | $0.66 | $0.66 | 500,541 |
| 2023-12-18 | $0.68 | $0.76 | $0.65 | $0.70 | $0.70 | 1,766,793 |
| 2023-12-15 | $0.76 | $0.77 | $0.57 | $0.58 | $0.58 | 1,077,814 |
| 2023-12-14 | $0.68 | $0.98 | $0.60 | $0.76 | $0.76 | 5,687,318 |
| 2023-12-13 | $0.54 | $0.57 | $0.53 | $0.57 | $0.57 | 86,120 |
| 2023-12-12 | $0.61 | $0.61 | $0.52 | $0.56 | $0.56 | 113,663 |
| 2023-12-11 | $0.70 | $0.70 | $0.56 | $0.58 | $0.58 | 336,110 |
| 2023-12-08 | $0.69 | $0.69 | $0.64 | $0.66 | $0.66 | 196,960 |
| 2023-12-07 | $0.72 | $0.75 | $0.61 | $0.70 | $0.70 | 262,097 |
| 2023-12-06 | $0.80 | $0.81 | $0.70 | $0.70 | $0.70 | 530,202 |
| 2023-12-05 | $0.94 | $0.97 | $0.80 | $0.82 | $0.82 | 391,724 |
| 2023-12-04 | $0.96 | $1.04 | $0.91 | $0.98 | $0.98 | 442,018 |
| 2023-12-01 | $0.93 | $0.98 | $0.92 | $0.96 | $0.96 | 253,661 |
| 2023-11-30 | $1.00 | $1.00 | $0.88 | $0.96 | $0.96 | 287,998 |
| 2023-11-29 | $0.87 | $1.00 | $0.87 | $0.93 | $0.93 | 809,049 |
| 2023-11-28 | $1.15 | $1.17 | $0.87 | $0.93 | $0.93 | 2,145,488 |
| 2023-11-27 | $1.89 | $2.22 | $1.75 | $1.88 | $1.88 | 1,549,377 |
| 2023-11-24 | $2.31 | $2.34 | $2.00 | $2.17 | $2.17 | 135,539 |
| 2023-11-22 | $2.75 | $2.77 | $2.46 | $2.46 | $2.46 | 109,933 |
| 2023-11-21 | $2.97 | $3.08 | $2.55 | $2.80 | $2.80 | 145,773 |
| 2023-11-20 | $2.41 | $2.97 | $2.39 | $2.97 | $2.97 | 710,974 |
| 2023-11-17 | $2.60 | $3.08 | $2.27 | $2.34 | $2.34 | 2,148,491 |
| 2023-11-16 | $0.21 | $0.22 | $0.18 | $0.18 | $2.18 | 119,982 |
| 2023-11-15 | $0.19 | $0.22 | $0.18 | $0.18 | $2.17 | 145,535 |
| 2023-11-14 | $0.20 | $0.21 | $0.18 | $0.18 | $2.13 | 120,459 |
| 2023-11-13 | $0.32 | $0.33 | $0.21 | $0.21 | $2.52 | 1,244,601 |
| 2023-11-10 | $0.30 | $0.32 | $0.22 | $0.24 | $0.24 | 689,466 |
| 2023-11-09 | $0.31 | $0.38 | $0.31 | $0.35 | $0.35 | 603,462 |
| 2023-11-08 | $0.29 | $0.30 | $0.26 | $0.29 | $0.29 | 74,095 |
| 2023-11-07 | $0.31 | $0.35 | $0.28 | $0.29 | $0.29 | 102,814 |
| 2023-11-06 | $0.34 | $0.37 | $0.31 | $0.32 | $0.32 | 51,217 |
| 2023-11-03 | $0.33 | $0.35 | $0.31 | $0.33 | $0.33 | 26,921 |
| 2023-11-02 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 53,953 |
| 2023-11-01 | $0.30 | $0.33 | $0.28 | $0.29 | $0.29 | 20,873 |
| 2023-10-31 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 33,703 |
| 2023-10-30 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 12,537 |
| 2023-10-27 | $0.33 | $0.33 | $0.28 | $0.31 | $0.31 | 47,856 |
| 2023-10-26 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 24,259 |
| 2023-10-25 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 31,832 |
| 2023-10-24 | $0.36 | $0.36 | $0.31 | $0.34 | $0.34 | 75,916 |
| 2023-10-23 | $0.37 | $0.40 | $0.32 | $0.36 | $0.36 | 55,165 |
| 2023-10-20 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 26,570 |
| 2023-10-19 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 107,938 |
| 2023-10-18 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 143,126 |
| 2023-10-17 | $0.33 | $0.44 | $0.33 | $0.38 | $0.38 | 419,873 |
| 2023-10-16 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 61,027 |
| 2023-10-13 | $0.37 | $0.38 | $0.31 | $0.34 | $0.34 | 300,078 |
| 2023-10-12 | $0.38 | $0.40 | $0.34 | $0.37 | $0.37 | 1,044,873 |
| 2023-10-11 | $0.38 | $0.38 | $0.32 | $0.35 | $0.35 | 152,282 |
| 2023-10-10 | $0.34 | $0.37 | $0.32 | $0.36 | $0.36 | 71,789 |
| 2023-10-09 | $0.38 | $0.39 | $0.32 | $0.34 | $0.34 | 171,379 |
| 2023-10-06 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 131,677 |
| 2023-10-05 | $0.46 | $0.46 | $0.37 | $0.39 | $0.39 | 237,495 |
| 2023-10-04 | $0.38 | $0.46 | $0.36 | $0.44 | $0.44 | 393,647 |
| 2023-10-03 | $0.44 | $0.45 | $0.38 | $0.39 | $0.39 | 83,605 |
| 2023-10-02 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 22,804 |
| 2023-09-29 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 16,757 |
| 2023-09-28 | $0.41 | $0.45 | $0.39 | $0.43 | $0.43 | 63,824 |
| 2023-09-27 | $0.40 | $0.44 | $0.39 | $0.41 | $0.41 | 147,393 |
| 2023-09-26 | $0.46 | $0.65 | $0.37 | $0.42 | $0.42 | 1,526,464 |
| 2023-09-25 | $0.42 | $0.46 | $0.41 | $0.42 | $0.42 | 14,867 |
| 2023-09-22 | $0.45 | $0.46 | $0.42 | $0.44 | $0.44 | 45,300 |
| 2023-09-21 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 21,917 |
| 2023-09-20 | $0.48 | $0.51 | $0.46 | $0.49 | $0.49 | 125,831 |
| 2023-09-19 | $0.44 | $0.50 | $0.43 | $0.45 | $0.45 | 345,628 |
| 2023-09-18 | $0.48 | $0.53 | $0.43 | $0.43 | $0.43 | 71,225 |
| 2023-09-15 | $0.51 | $0.51 | $0.46 | $0.50 | $0.50 | 82,245 |
| 2023-09-14 | $0.49 | $0.53 | $0.48 | $0.50 | $0.50 | 30,671 |
| 2023-09-13 | $0.54 | $0.57 | $0.45 | $0.54 | $0.54 | 59,524 |
| 2023-09-12 | $0.55 | $0.58 | $0.52 | $0.52 | $0.52 | 19,528 |
| 2023-09-11 | $0.56 | $0.59 | $0.52 | $0.55 | $0.55 | 62,511 |
| 2023-09-08 | $0.55 | $0.57 | $0.52 | $0.55 | $0.55 | 55,056 |
| 2023-09-07 | $0.60 | $0.60 | $0.52 | $0.57 | $0.57 | 40,094 |
| 2023-09-06 | $0.53 | $0.59 | $0.50 | $0.57 | $0.57 | 90,548 |
| 2023-09-05 | $0.54 | $0.59 | $0.49 | $0.55 | $0.55 | 107,697 |
| 2023-09-01 | $0.58 | $0.63 | $0.55 | $0.56 | $0.56 | 30,797 |
| 2023-08-31 | $0.57 | $0.60 | $0.55 | $0.58 | $0.58 | 43,729 |
| 2023-08-30 | $0.58 | $0.60 | $0.55 | $0.57 | $0.57 | 42,184 |
| 2023-08-29 | $0.62 | $0.63 | $0.57 | $0.58 | $0.58 | 50,863 |
| 2023-08-28 | $0.68 | $0.68 | $0.60 | $0.62 | $0.62 | 45,274 |
| 2023-08-25 | $0.66 | $0.73 | $0.61 | $0.64 | $0.64 | 28,619 |
| 2023-08-24 | $0.75 | $0.75 | $0.67 | $0.68 | $0.68 | 28,610 |
| 2023-08-23 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 7,026 |
| 2023-08-22 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 10,509 |
| 2023-08-21 | $0.73 | $0.81 | $0.72 | $0.73 | $0.73 | 12,232 |
| 2023-08-18 | $0.77 | $0.77 | $0.73 | $0.75 | $0.75 | 9,872 |
| 2023-08-17 | $0.81 | $0.81 | $0.77 | $0.78 | $0.78 | 9,569 |
| 2023-08-16 | $0.77 | $0.83 | $0.76 | $0.81 | $0.81 | 15,090 |
| 2023-08-15 | $0.71 | $0.76 | $0.71 | $0.75 | $0.75 | 13,108 |
| 2023-08-14 | $0.76 | $0.77 | $0.69 | $0.72 | $0.72 | 45,349 |
| 2023-08-11 | $0.81 | $0.83 | $0.68 | $0.76 | $0.76 | 47,697 |
| 2023-08-10 | $0.78 | $0.84 | $0.75 | $0.76 | $0.76 | 28,504 |
| 2023-08-09 | $0.82 | $0.82 | $0.77 | $0.80 | $0.80 | 15,360 |
| 2023-08-08 | $0.85 | $0.87 | $0.77 | $0.80 | $0.80 | 81,204 |
| 2023-08-07 | $0.86 | $0.89 | $0.86 | $0.88 | $0.88 | 13,321 |
| 2023-08-04 | $0.89 | $0.91 | $0.85 | $0.85 | $0.85 | 19,668 |
| 2023-08-03 | $0.88 | $0.90 | $0.87 | $0.88 | $0.88 | 8,719 |
| 2023-08-02 | $0.91 | $0.92 | $0.88 | $0.89 | $0.89 | 19,789 |
| 2023-08-01 | $0.91 | $0.94 | $0.91 | $0.91 | $0.91 | 11,615 |
| 2023-07-31 | $0.93 | $0.94 | $0.92 | $0.93 | $0.93 | 4,465 |
| 2023-07-28 | $0.93 | $0.95 | $0.91 | $0.94 | $0.94 | 24,145 |
| 2023-07-27 | $0.96 | $0.96 | $0.93 | $0.95 | $0.95 | 6,803 |
| 2023-07-26 | $0.94 | $0.94 | $0.91 | $0.94 | $0.94 | 5,149 |
| 2023-07-25 | $0.93 | $0.95 | $0.90 | $0.93 | $0.93 | 15,290 |
| 2023-07-24 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 25,585 |
| 2023-07-21 | $0.93 | $0.95 | $0.92 | $0.93 | $0.93 | 13,882 |
| 2023-07-20 | $0.97 | $0.97 | $0.91 | $0.95 | $0.95 | 20,382 |
| 2023-07-19 | $0.98 | $0.98 | $0.93 | $0.97 | $0.97 | 22,673 |
| 2023-07-18 | $0.95 | $1.01 | $0.94 | $0.96 | $0.96 | 25,564 |
| 2023-07-17 | $0.93 | $0.99 | $0.93 | $0.99 | $0.99 | 10,394 |
| 2023-07-14 | $0.97 | $1.01 | $0.91 | $0.98 | $0.98 | 40,040 |
| 2023-07-13 | $0.99 | $1.03 | $0.99 | $1.00 | $1.00 | 32,776 |
| 2023-07-12 | $1.06 | $1.09 | $0.95 | $1.00 | $1.00 | 86,933 |
| 2023-07-11 | $1.11 | $1.13 | $1.05 | $1.06 | $1.06 | 43,109 |
| 2023-07-10 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 32,483 |
| 2023-07-07 | $1.16 | $1.17 | $1.09 | $1.13 | $1.13 | 42,673 |
| 2023-07-06 | $1.13 | $1.17 | $1.12 | $1.17 | $1.17 | 13,238 |
| 2023-07-05 | $1.16 | $1.17 | $1.15 | $1.17 | $1.17 | 11,453 |
| 2023-07-03 | $1.13 | $1.19 | $1.13 | $1.19 | $1.19 | 7,144 |
| 2023-06-30 | $1.19 | $1.20 | $1.11 | $1.12 | $1.12 | 23,269 |
| 2023-06-29 | $1.16 | $1.25 | $1.16 | $1.16 | $1.16 | 25,484 |
| 2023-06-28 | $1.20 | $1.23 | $1.17 | $1.17 | $1.17 | 25,905 |
| 2023-06-27 | $1.23 | $1.25 | $1.20 | $1.23 | $1.23 | 5,073 |
| 2023-06-26 | $1.20 | $1.25 | $1.16 | $1.25 | $1.25 | 8,892 |
| 2023-06-23 | $1.23 | $1.24 | $1.18 | $1.18 | $1.18 | 10,339 |
| 2023-06-22 | $1.25 | $1.25 | $1.20 | $1.23 | $1.23 | 13,046 |
| 2023-06-21 | $1.23 | $1.26 | $1.15 | $1.22 | $1.22 | 46,473 |
| 2023-06-20 | $1.22 | $1.27 | $1.22 | $1.27 | $1.27 | 18,441 |
| 2023-06-16 | $1.33 | $1.34 | $1.22 | $1.22 | $1.22 | 23,526 |
| 2023-06-15 | $1.33 | $1.33 | $1.23 | $1.31 | $1.31 | 35,343 |
| 2023-06-14 | $1.30 | $1.34 | $1.28 | $1.32 | $1.32 | 16,671 |
| 2023-06-13 | $1.33 | $1.34 | $1.28 | $1.34 | $1.34 | 15,395 |
| 2023-06-12 | $1.33 | $1.34 | $1.27 | $1.27 | $1.27 | 15,786 |
| 2023-06-09 | $1.37 | $1.38 | $1.29 | $1.35 | $1.35 | 10,674 |
| 2023-06-08 | $1.37 | $1.37 | $1.31 | $1.37 | $1.37 | 7,321 |
| 2023-06-07 | $1.36 | $1.38 | $1.23 | $1.36 | $1.36 | 28,150 |
| 2023-06-06 | $1.28 | $1.38 | $1.27 | $1.33 | $1.33 | 44,378 |
| 2023-06-05 | $1.25 | $1.32 | $1.18 | $1.32 | $1.32 | 77,253 |
| 2023-06-02 | $1.31 | $1.31 | $1.22 | $1.26 | $1.26 | 29,305 |
| 2023-06-01 | $1.32 | $1.37 | $1.21 | $1.28 | $1.28 | 262,850 |
| 2023-05-31 | $1.23 | $1.23 | $1.18 | $1.18 | $1.18 | 217,118 |
| 2023-05-30 | $1.25 | $1.28 | $1.21 | $1.22 | $1.22 | 24,815 |
| 2023-05-26 | $1.34 | $1.34 | $1.25 | $1.27 | $1.27 | 11,240 |
| 2023-05-25 | $1.33 | $1.37 | $1.30 | $1.30 | $1.30 | 13,155 |
| 2023-05-24 | $1.25 | $1.39 | $1.19 | $1.38 | $1.38 | 32,386 |
| 2023-05-23 | $1.33 | $1.33 | $1.24 | $1.25 | $1.25 | 35,063 |
| 2023-05-22 | $1.33 | $1.35 | $1.27 | $1.34 | $1.34 | 18,491 |
| 2023-05-19 | $1.37 | $1.45 | $1.28 | $1.31 | $1.31 | 117,531 |
| 2023-05-18 | $1.37 | $1.37 | $1.29 | $1.32 | $1.32 | 30,497 |
| 2023-05-17 | $1.28 | $1.37 | $1.28 | $1.32 | $1.32 | 8,947 |
| 2023-05-16 | $1.39 | $1.40 | $1.30 | $1.33 | $1.33 | 23,628 |
| 2023-05-15 | $1.26 | $1.39 | $1.26 | $1.37 | $1.37 | 17,528 |
| 2023-05-12 | $1.22 | $1.36 | $1.20 | $1.30 | $1.30 | 30,687 |
| 2023-05-11 | $1.38 | $1.46 | $1.33 | $1.43 | $1.43 | 40,406 |
| 2023-05-10 | $1.29 | $1.41 | $1.27 | $1.38 | $1.38 | 70,990 |
| 2023-05-09 | $1.34 | $1.40 | $1.26 | $1.33 | $1.33 | 45,331 |
| 2023-05-08 | $1.43 | $1.60 | $1.32 | $1.34 | $1.34 | 280,382 |
| 2023-05-05 | $1.25 | $1.37 | $1.25 | $1.30 | $1.30 | 53,245 |
| 2023-05-04 | $1.35 | $1.37 | $1.25 | $1.27 | $1.27 | 42,482 |
| 2023-05-03 | $1.34 | $1.55 | $1.28 | $1.32 | $1.32 | 217,565 |
| 2023-05-02 | $1.18 | $1.52 | $1.15 | $1.32 | $1.32 | 354,951 |
| 2023-05-01 | $1.20 | $1.23 | $1.18 | $1.21 | $1.21 | 42,914 |
| 2023-04-28 | $1.15 | $1.26 | $1.11 | $1.18 | $1.18 | 67,323 |
| 2023-04-27 | $1.23 | $1.29 | $1.14 | $1.18 | $1.18 | 76,795 |
| 2023-04-26 | $1.31 | $1.32 | $1.21 | $1.25 | $1.25 | 35,515 |
| 2023-04-25 | $1.29 | $1.37 | $1.28 | $1.29 | $1.29 | 46,643 |
| 2023-04-24 | $1.42 | $1.47 | $1.27 | $1.27 | $1.27 | 113,389 |
| 2023-04-21 | $1.39 | $1.55 | $1.38 | $1.43 | $1.43 | 99,666 |
| 2023-04-20 | $1.52 | $1.57 | $1.36 | $1.39 | $1.39 | 185,087 |
| 2023-04-19 | $1.61 | $1.69 | $1.50 | $1.51 | $1.51 | 392,158 |
| 2023-04-18 | $1.27 | $1.62 | $1.23 | $1.54 | $1.54 | 642,251 |
| 2023-04-17 | $1.23 | $1.34 | $1.23 | $1.27 | $1.27 | 91,273 |
| 2023-04-14 | $1.30 | $1.37 | $1.22 | $1.26 | $1.26 | 94,703 |
| 2023-04-13 | $1.32 | $1.35 | $1.23 | $1.30 | $1.30 | 94,158 |
| 2023-04-12 | $1.26 | $1.40 | $1.16 | $1.38 | $1.38 | 213,287 |
| 2023-04-11 | $1.23 | $1.23 | $1.02 | $1.16 | $1.16 | 336,900 |
| 2023-04-10 | $1.70 | $2.00 | $1.24 | $1.30 | $1.30 | 1,092,131 |
| 2023-04-06 | $1.79 | $1.87 | $1.61 | $1.70 | $1.70 | 332,593 |
| 2023-04-05 | $1.85 | $2.42 | $1.61 | $1.81 | $1.81 | 5,694,451 |
| 2023-04-04 | $1.50 | $1.59 | $1.50 | $1.54 | $1.54 | 38,352 |
| 2023-04-03 | $1.49 | $1.62 | $1.47 | $1.53 | $1.53 | 47,123 |
| 2023-03-31 | $1.49 | $1.52 | $1.45 | $1.49 | $1.49 | 49,679 |
| 2023-03-30 | $1.50 | $1.53 | $1.45 | $1.49 | $1.49 | 56,997 |
| 2023-03-29 | $1.39 | $1.69 | $1.35 | $1.52 | $1.52 | 212,489 |
| 2023-03-28 | $1.36 | $1.38 | $1.33 | $1.33 | $1.33 | 15,527 |
| 2023-03-27 | $1.48 | $1.48 | $1.31 | $1.35 | $1.35 | 56,167 |
| 2023-03-24 | $1.42 | $1.49 | $1.38 | $1.46 | $1.46 | 61,305 |
| 2023-03-23 | $1.81 | $1.83 | $1.43 | $1.47 | $1.47 | 257,910 |
| 2023-03-22 | $1.78 | $2.11 | $1.69 | $1.88 | $1.88 | 439,829 |
| 2023-03-21 | $1.56 | $1.72 | $1.55 | $1.71 | $1.71 | 45,387 |
| 2023-03-20 | $1.80 | $1.80 | $1.55 | $1.59 | $1.59 | 47,735 |
| 2023-03-17 | $1.90 | $1.90 | $1.61 | $1.68 | $1.68 | 85,264 |
| 2023-03-16 | $1.95 | $1.95 | $1.76 | $1.88 | $1.88 | 28,591 |
| 2023-03-15 | $1.66 | $1.95 | $1.66 | $1.92 | $1.92 | 36,050 |
| 2023-03-14 | $1.56 | $2.08 | $1.53 | $1.81 | $1.81 | 240,235 |
| 2023-03-13 | $1.56 | $1.61 | $1.48 | $1.52 | $1.52 | 56,698 |
| 2023-03-10 | $1.61 | $1.63 | $1.52 | $1.60 | $1.60 | 52,007 |
| 2023-03-09 | $1.72 | $1.75 | $1.60 | $1.63 | $1.63 | 91,951 |
| 2023-03-08 | $1.92 | $1.92 | $1.72 | $1.75 | $1.75 | 97,832 |
| 2023-03-07 | $1.84 | $1.94 | $1.80 | $1.92 | $1.92 | 56,677 |
| 2023-03-06 | $2.05 | $2.12 | $1.87 | $1.90 | $1.90 | 72,295 |
| 2023-03-03 | $2.06 | $2.13 | $2.01 | $2.08 | $2.08 | 31,075 |
| 2023-03-02 | $2.03 | $2.09 | $1.95 | $2.07 | $2.07 | 68,143 |
| 2023-03-01 | $2.12 | $2.15 | $2.03 | $2.09 | $2.09 | 37,282 |
| 2023-02-28 | $2.23 | $2.25 | $2.07 | $2.11 | $2.11 | 132,456 |
| 2023-02-27 | $1.94 | $2.25 | $1.87 | $2.13 | $2.13 | 239,238 |
| 2023-02-24 | $1.95 | $1.98 | $1.85 | $1.94 | $1.94 | 73,746 |
| 2023-02-23 | $2.03 | $2.03 | $1.90 | $1.97 | $1.97 | 57,957 |
| 2023-02-22 | $1.94 | $2.02 | $1.84 | $1.94 | $1.94 | 93,623 |
| 2023-02-21 | $2.18 | $2.18 | $1.89 | $1.96 | $1.96 | 116,108 |
| 2023-02-17 | $2.15 | $2.20 | $2.00 | $2.12 | $2.12 | 78,144 |
| 2023-02-16 | $2.15 | $2.28 | $2.09 | $2.17 | $2.17 | 126,873 |
| 2023-02-15 | $2.09 | $2.20 | $1.91 | $2.15 | $2.15 | 105,536 |
| 2023-02-14 | $2.25 | $2.48 | $1.91 | $2.02 | $2.02 | 316,694 |
| 2023-02-13 | $2.32 | $2.58 | $2.21 | $2.25 | $2.25 | 603,638 |
| 2023-02-10 | $2.56 | $2.85 | $2.26 | $2.29 | $2.29 | 332,994 |
| 2023-02-09 | $3.08 | $3.08 | $2.52 | $2.64 | $2.64 | 543,046 |
| 2023-02-08 | $3.58 | $3.90 | $3.10 | $3.10 | $3.10 | 2,434,357 |
| 2023-02-07 | $4.50 | $4.55 | $3.32 | $3.70 | $3.70 | 1,188,902 |
| 2023-02-06 | $4.43 | $6.75 | $3.81 | $4.45 | $4.45 | 2,052,838 |
| 2023-02-03 | $4.21 | $4.42 | $4.16 | $4.21 | $4.21 | 42,230 |
| 2023-02-02 | $3.89 | $4.28 | $3.88 | $4.06 | $4.06 | 15,534 |
| 2023-02-01 | $3.80 | $3.98 | $3.68 | $3.90 | $3.90 | 10,780 |
| 2023-01-31 | $3.83 | $4.20 | $3.81 | $3.83 | $3.83 | 12,310 |
| 2023-01-30 | $4.08 | $4.14 | $3.92 | $4.00 | $4.00 | 4,917 |
| 2023-01-27 | $3.91 | $4.14 | $3.91 | $4.04 | $4.04 | 4,432 |
| 2023-01-26 | $3.99 | $4.03 | $3.82 | $3.92 | $3.92 | 3,881 |
| 2023-01-25 | $3.79 | $4.03 | $3.79 | $3.97 | $3.97 | 7,320 |
| 2023-01-24 | $3.86 | $4.25 | $3.85 | $3.86 | $3.86 | 15,612 |
| 2023-01-23 | $3.68 | $3.87 | $3.68 | $3.85 | $3.85 | 20,171 |
| 2023-01-20 | $3.96 | $3.97 | $3.75 | $3.91 | $3.91 | 12,420 |
| 2023-01-19 | $3.68 | $3.98 | $3.66 | $3.91 | $3.91 | 17,784 |
| 2023-01-18 | $4.51 | $4.75 | $3.43 | $3.49 | $3.49 | 45,391 |
| 2023-01-17 | $4.60 | $4.96 | $4.46 | $4.58 | $4.58 | 43,216 |
| 2023-01-13 | $4.18 | $4.60 | $4.18 | $4.59 | $4.59 | 15,612 |
| 2023-01-12 | $4.16 | $4.27 | $4.06 | $4.20 | $4.20 | 8,477 |
| 2023-01-11 | $4.65 | $4.65 | $4.02 | $4.29 | $4.29 | 30,845 |
| 2023-01-10 | $4.06 | $4.64 | $3.73 | $4.40 | $4.40 | 93,042 |
| 2023-01-09 | $3.31 | $4.15 | $3.29 | $3.92 | $3.92 | 111,290 |
| 2023-01-06 | $3.29 | $3.34 | $3.10 | $3.30 | $3.30 | 10,967 |
| 2023-01-05 | $2.84 | $3.30 | $2.84 | $3.07 | $3.07 | 22,387 |
| 2023-01-04 | $3.51 | $3.54 | $2.71 | $2.98 | $2.98 | 59,195 |
| 2023-01-03 | $3.08 | $4.10 | $3.04 | $3.35 | $3.35 | 121,257 |
| 2022-12-30 | $2.82 | $3.12 | $2.72 | $3.09 | $3.09 | 36,575 |
| 2022-12-29 | $2.58 | $2.91 | $2.58 | $2.83 | $2.83 | 10,022 |
| 2022-12-28 | $3.00 | $3.00 | $2.57 | $2.65 | $2.65 | 17,546 |
| 2022-12-27 | $2.93 | $2.95 | $2.80 | $2.80 | $2.80 | 12,399 |
| 2022-12-23 | $2.76 | $3.11 | $2.75 | $2.85 | $2.85 | 32,000 |
| 2022-12-22 | $2.82 | $2.91 | $2.72 | $2.74 | $2.74 | 3,178 |
| 2022-12-21 | $2.80 | $2.89 | $2.65 | $2.79 | $2.79 | 3,199 |
| 2022-12-20 | $2.78 | $2.82 | $2.57 | $2.81 | $2.81 | 12,358 |
| 2022-12-19 | $2.79 | $2.99 | $2.68 | $2.85 | $2.85 | 37,079 |
| 2022-12-16 | $2.92 | $3.01 | $2.60 | $2.64 | $2.64 | 39,248 |
| 2022-12-15 | $2.61 | $3.16 | $2.61 | $2.92 | $2.92 | 52,758 |
| 2022-12-14 | $2.67 | $2.73 | $2.46 | $2.71 | $2.71 | 18,012 |
| 2022-12-13 | $2.55 | $3.40 | $2.50 | $2.85 | $2.85 | 307,282 |
| 2022-12-12 | $2.46 | $2.57 | $2.46 | $2.49 | $2.49 | 12,049 |
| 2022-12-09 | $2.43 | $2.57 | $2.43 | $2.54 | $2.54 | 8,810 |
| 2022-12-08 | $2.52 | $2.57 | $2.40 | $2.41 | $2.41 | 15,428 |
| 2022-12-07 | $2.68 | $2.75 | $2.44 | $2.59 | $2.59 | 48,587 |
| 2022-12-06 | $3.08 | $3.38 | $2.68 | $2.75 | $2.75 | 51,688 |
| 2022-12-05 | $3.16 | $3.16 | $3.00 | $3.11 | $3.11 | 19,580 |
| 2022-12-02 | $2.93 | $3.51 | $2.93 | $3.04 | $3.04 | 66,096 |
| 2022-12-01 | $2.95 | $3.05 | $2.91 | $2.93 | $2.93 | 11,158 |
| 2022-11-30 | $3.13 | $3.15 | $2.87 | $2.90 | $2.90 | 16,337 |
| 2022-11-29 | $3.13 | $3.26 | $2.90 | $3.15 | $3.15 | 43,799 |
| 2022-11-28 | $3.19 | $3.34 | $2.88 | $2.90 | $2.90 | 48,346 |
| 2022-11-25 | $3.19 | $3.26 | $3.12 | $3.20 | $3.20 | 8,477 |
| 2022-11-23 | $3.39 | $3.41 | $3.06 | $3.19 | $3.19 | 63,402 |
| 2022-11-22 | $2.89 | $3.43 | $2.67 | $3.26 | $3.26 | 120,288 |
| 2022-11-21 | $2.85 | $2.94 | $2.72 | $2.85 | $2.85 | 37,208 |
| 2022-11-18 | $2.84 | $3.05 | $2.62 | $3.03 | $3.03 | 67,467 |
| 2022-11-17 | $2.74 | $3.08 | $2.67 | $2.95 | $2.95 | 94,892 |
| 2022-11-16 | $3.90 | $3.99 | $2.38 | $3.25 | $3.25 | 567,257 |
| 2022-11-15 | $0.15 | $0.39 | $0.14 | $0.19 | $3.90 | 2,626,104 |
| 2022-11-14 | $0.16 | $0.17 | $0.14 | $0.14 | $2.87 | 12,093 |
| 2022-11-11 | $0.17 | $0.17 | $0.15 | $0.16 | $3.14 | 7,918 |
| 2022-11-10 | $0.15 | $0.16 | $0.14 | $0.15 | $2.98 | 3,634 |
| 2022-11-09 | $0.15 | $0.16 | $0.14 | $0.16 | $3.15 | 4,560 |
| 2022-11-08 | $0.18 | $0.18 | $0.14 | $0.16 | $3.10 | 14,014 |
| 2022-11-07 | $0.17 | $0.19 | $0.17 | $0.18 | $3.54 | 6,947 |
| 2022-11-04 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 81,034 |
| 2022-11-03 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 166,322 |
| 2022-11-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 166,410 |
| 2022-11-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 282,918 |
| 2022-10-31 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 230,117 |
| 2022-10-28 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 346,851 |
| 2022-10-27 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 205,583 |
| 2022-10-26 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 635,870 |
| 2022-10-25 | $0.18 | $0.20 | $0.15 | $0.19 | $0.19 | 954,415 |
| 2022-10-24 | $0.23 | $0.23 | $0.17 | $0.21 | $0.21 | 503,461 |
| 2022-10-21 | $0.28 | $0.28 | $0.08 | $0.23 | $0.23 | 2,233,360 |
| 2022-10-20 | $0.31 | $0.34 | $0.26 | $0.28 | $0.28 | 1,488,749 |
| 2022-10-19 | $0.35 | $0.56 | $0.31 | $0.34 | $0.34 | 39,640,755 |
| 2022-10-18 | $0.28 | $0.28 | $0.22 | $0.23 | $0.23 | 818,291 |
| 2022-10-17 | $0.23 | $0.28 | $0.23 | $0.24 | $0.24 | 55,473 |
| 2022-10-14 | $0.25 | $0.30 | $0.25 | $0.26 | $0.26 | 41,476 |
| 2022-10-13 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 57,812 |
| 2022-10-12 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 110,142 |
| 2022-10-11 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 65,318 |
| 2022-10-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 59,343 |
| 2022-10-07 | $0.37 | $0.39 | $0.32 | $0.32 | $0.32 | 20,656 |
| 2022-10-06 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 20,376 |
| 2022-10-05 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 11,592 |
| 2022-10-04 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 20,118 |
| 2022-10-03 | $0.33 | $0.43 | $0.33 | $0.37 | $0.37 | 130,848 |
| 2022-09-30 | $0.38 | $0.40 | $0.35 | $0.35 | $0.35 | 31,169 |
| 2022-09-29 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 9,901 |
| 2022-09-28 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 18,533 |
| 2022-09-27 | $0.35 | $0.43 | $0.34 | $0.43 | $0.43 | 22,657 |
| 2022-09-26 | $0.35 | $0.41 | $0.35 | $0.37 | $0.37 | 17,648 |
| 2022-09-23 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 17,124 |
| 2022-09-22 | $0.41 | $0.41 | $0.35 | $0.39 | $0.39 | 51,683 |
| 2022-09-21 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 8,508 |
| 2022-09-20 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 8,554 |
| 2022-09-19 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 97,788 |
| 2022-09-16 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 28,546 |
| 2022-09-15 | $0.44 | $0.46 | $0.42 | $0.44 | $0.44 | 64,012 |
| 2022-09-14 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 36,471 |
| 2022-09-13 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 12,701 |
| 2022-09-12 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 22,450 |
| 2022-09-09 | $0.45 | $0.47 | $0.39 | $0.45 | $0.45 | 205,836 |
| 2022-09-08 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 10,499 |
| 2022-09-07 | $0.48 | $0.50 | $0.45 | $0.45 | $0.45 | 49,327 |
| 2022-09-06 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 15,776 |
| 2022-09-02 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 28,593 |
| 2022-09-01 | $0.58 | $0.58 | $0.48 | $0.50 | $0.50 | 49,229 |
| 2022-08-31 | $0.52 | $0.58 | $0.52 | $0.56 | $0.56 | 19,558 |
| 2022-08-30 | $0.53 | $0.58 | $0.53 | $0.55 | $0.55 | 19,294 |
| 2022-08-29 | $0.56 | $0.56 | $0.50 | $0.56 | $0.56 | 25,302 |
| 2022-08-26 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 4,509 |
| 2022-08-25 | $0.57 | $0.59 | $0.55 | $0.56 | $0.56 | 24,009 |
| 2022-08-24 | $0.56 | $0.58 | $0.54 | $0.57 | $0.57 | 37,869 |
| 2022-08-23 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 13,834 |
| 2022-08-22 | $0.53 | $0.56 | $0.52 | $0.54 | $0.54 | 18,069 |
| 2022-08-19 | $0.58 | $0.58 | $0.52 | $0.53 | $0.53 | 21,976 |
| 2022-08-18 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 76,622 |
| 2022-08-17 | $0.56 | $0.56 | $0.50 | $0.54 | $0.54 | 63,704 |
| 2022-08-16 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 9,455 |
| 2022-08-15 | $0.61 | $0.62 | $0.56 | $0.57 | $0.57 | 104,842 |
| 2022-08-12 | $0.67 | $0.67 | $0.59 | $0.60 | $0.60 | 133,807 |
| 2022-08-11 | $0.70 | $0.73 | $0.67 | $0.69 | $0.69 | 91,809 |
| 2022-08-10 | $0.64 | $0.70 | $0.64 | $0.66 | $0.66 | 34,633 |
| 2022-08-09 | $0.68 | $0.72 | $0.65 | $0.66 | $0.66 | 33,571 |
| 2022-08-08 | $0.66 | $0.69 | $0.65 | $0.68 | $0.68 | 47,940 |
| 2022-08-05 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 23,529 |
| 2022-08-04 | $0.68 | $0.72 | $0.65 | $0.68 | $0.68 | 95,061 |
| 2022-08-03 | $0.64 | $0.67 | $0.62 | $0.65 | $0.65 | 76,657 |
| 2022-08-02 | $0.63 | $0.65 | $0.57 | $0.63 | $0.63 | 68,344 |
| 2022-08-01 | $0.53 | $0.62 | $0.53 | $0.61 | $0.61 | 155,044 |
| 2022-07-29 | $0.52 | $0.54 | $0.51 | $0.54 | $0.54 | 15,001 |
| 2022-07-28 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 16,165 |
| 2022-07-27 | $0.50 | $0.54 | $0.50 | $0.50 | $0.50 | 26,248 |
| 2022-07-26 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 10,112 |
| 2022-07-25 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 10,934 |
| 2022-07-22 | $0.51 | $0.55 | $0.51 | $0.51 | $0.51 | 48,967 |
| 2022-07-21 | $0.50 | $0.52 | $0.48 | $0.49 | $0.49 | 32,351 |
| 2022-07-20 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 19,056 |
| 2022-07-19 | $0.51 | $0.55 | $0.51 | $0.53 | $0.53 | 9,846 |
| 2022-07-18 | $0.53 | $0.55 | $0.51 | $0.51 | $0.51 | 18,330 |
| 2022-07-15 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 4,841 |
| 2022-07-14 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 3,301 |
| 2022-07-13 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 11,538 |
| 2022-07-12 | $0.51 | $0.54 | $0.49 | $0.51 | $0.51 | 10,077 |
| 2022-07-11 | $0.53 | $0.55 | $0.51 | $0.52 | $0.52 | 14,322 |
| 2022-07-08 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 4,927 |
| 2022-07-07 | $0.55 | $0.57 | $0.49 | $0.51 | $0.51 | 92,788 |
| 2022-07-06 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 20,102 |
| 2022-07-05 | $0.54 | $0.56 | $0.49 | $0.51 | $0.51 | 34,881 |
| 2022-07-01 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 7,549 |
| 2022-06-30 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 16,445 |
| 2022-06-29 | $0.59 | $0.60 | $0.49 | $0.54 | $0.54 | 74,240 |
| 2022-06-28 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 28,426 |
| 2022-06-27 | $0.53 | $0.59 | $0.53 | $0.59 | $0.59 | 45,672 |
| 2022-06-24 | $0.51 | $0.53 | $0.49 | $0.53 | $0.53 | 23,693 |
| 2022-06-23 | $0.50 | $0.54 | $0.49 | $0.51 | $0.51 | 13,687 |
| 2022-06-22 | $0.49 | $0.54 | $0.48 | $0.48 | $0.48 | 9,219 |
| 2022-06-21 | $0.52 | $0.54 | $0.48 | $0.49 | $0.49 | 27,762 |
| 2022-06-17 | $0.56 | $0.56 | $0.47 | $0.52 | $0.52 | 29,096 |
| 2022-06-16 | $0.56 | $0.57 | $0.53 | $0.56 | $0.56 | 22,902 |
| 2022-06-15 | $0.55 | $0.57 | $0.50 | $0.55 | $0.55 | 67,643 |
| 2022-06-14 | $0.49 | $0.58 | $0.47 | $0.50 | $0.50 | 36,768 |
| 2022-06-13 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 10,027 |
| 2022-06-10 | $0.52 | $0.53 | $0.49 | $0.51 | $0.51 | 17,579 |
| 2022-06-09 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 11,924 |
| 2022-06-08 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 22,366 |
| 2022-06-07 | $0.54 | $0.56 | $0.52 | $0.54 | $0.54 | 22,305 |
| 2022-06-06 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 8,304 |
| 2022-06-03 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 32,140 |
| 2022-06-02 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 14,262 |
| 2022-06-01 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 43,468 |
| 2022-05-31 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 27,535 |
| 2022-05-27 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 41,954 |
| 2022-05-26 | $0.48 | $0.51 | $0.48 | $0.48 | $0.48 | 68,808 |
| 2022-05-25 | $0.47 | $0.53 | $0.47 | $0.50 | $0.50 | 67,013 |
| 2022-05-24 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 27,034 |
| 2022-05-23 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 19,118 |
| 2022-05-20 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 14,501 |
| 2022-05-19 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 12,323 |
| 2022-05-18 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 22,027 |
| 2022-05-17 | $0.51 | $0.51 | $0.47 | $0.51 | $0.51 | 65,793 |
| 2022-05-16 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 31,662 |
| 2022-05-13 | $0.44 | $0.54 | $0.39 | $0.50 | $0.50 | 74,739 |
| 2022-05-12 | $0.51 | $0.54 | $0.42 | $0.51 | $0.51 | 71,268 |
| 2022-05-11 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 16,663 |
| 2022-05-10 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 40,416 |
| 2022-05-09 | $0.55 | $0.57 | $0.51 | $0.51 | $0.51 | 80,668 |
| 2022-05-06 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 67,944 |
| 2022-05-05 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 21,093 |
| 2022-05-04 | $0.61 | $0.64 | $0.61 | $0.63 | $0.63 | 27,683 |
| 2022-05-03 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 103,334 |
| 2022-05-02 | $0.66 | $0.68 | $0.64 | $0.68 | $0.68 | 23,772 |
| 2022-04-29 | $0.69 | $0.69 | $0.65 | $0.68 | $0.68 | 62,735 |
| 2022-04-28 | $0.68 | $0.68 | $0.62 | $0.66 | $0.66 | 61,445 |
| 2022-04-27 | $0.63 | $0.66 | $0.61 | $0.62 | $0.62 | 37,333 |
| 2022-04-26 | $0.68 | $0.68 | $0.63 | $0.64 | $0.64 | 41,422 |
| 2022-04-25 | $0.64 | $0.70 | $0.63 | $0.68 | $0.68 | 32,085 |
| 2022-04-22 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 38,135 |
| 2022-04-21 | $0.70 | $0.70 | $0.64 | $0.64 | $0.64 | 22,901 |
| 2022-04-20 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 21,003 |
| 2022-04-19 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 92,531 |
| 2022-04-18 | $0.69 | $0.69 | $0.65 | $0.69 | $0.69 | 36,341 |
| 2022-04-14 | $0.69 | $0.69 | $0.66 | $0.68 | $0.68 | 19,941 |
| 2022-04-13 | $0.66 | $0.70 | $0.65 | $0.69 | $0.69 | 162,036 |
| 2022-04-12 | $0.65 | $0.67 | $0.64 | $0.64 | $0.64 | 108,748 |
| 2022-04-11 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 143,283 |
| 2022-04-08 | $0.68 | $0.72 | $0.68 | $0.68 | $0.68 | 67,813 |
| 2022-04-07 | $0.70 | $0.71 | $0.67 | $0.68 | $0.68 | 41,715 |
| 2022-04-06 | $0.74 | $0.74 | $0.68 | $0.70 | $0.70 | 41,896 |
| 2022-04-05 | $0.74 | $0.75 | $0.71 | $0.71 | $0.71 | 65,759 |
| 2022-04-04 | $0.75 | $0.79 | $0.71 | $0.74 | $0.74 | 327,369 |
| 2022-04-01 | $0.74 | $0.75 | $0.70 | $0.71 | $0.71 | 64,874 |
| 2022-03-31 | $0.77 | $0.78 | $0.73 | $0.73 | $0.73 | 98,899 |
| 2022-03-30 | $0.76 | $0.76 | $0.73 | $0.74 | $0.74 | 211,845 |
| 2022-03-29 | $0.75 | $0.80 | $0.75 | $0.77 | $0.77 | 225,367 |
| 2022-03-28 | $0.73 | $0.80 | $0.73 | $0.77 | $0.77 | 235,360 |
| 2022-03-25 | $0.76 | $0.78 | $0.71 | $0.73 | $0.73 | 107,085 |
| 2022-03-24 | $0.78 | $0.78 | $0.74 | $0.76 | $0.76 | 141,793 |
| 2022-03-23 | $0.83 | $0.84 | $0.75 | $0.76 | $0.76 | 411,819 |
| 2022-03-22 | $0.79 | $1.06 | $0.75 | $0.83 | $0.83 | 5,572,703 |
| 2022-03-21 | $0.74 | $0.77 | $0.71 | $0.72 | $0.72 | 127,882 |
| 2022-03-18 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 88,551 |
| 2022-03-17 | $0.68 | $0.72 | $0.66 | $0.72 | $0.72 | 72,334 |
| 2022-03-16 | $0.68 | $0.69 | $0.64 | $0.68 | $0.68 | 135,558 |
| 2022-03-15 | $0.67 | $0.71 | $0.63 | $0.66 | $0.66 | 170,451 |
| 2022-03-14 | $0.74 | $0.74 | $0.69 | $0.69 | $0.69 | 108,418 |
| 2022-03-11 | $0.89 | $0.90 | $0.68 | $0.74 | $0.74 | 693,093 |
| 2022-03-10 | $0.78 | $1.15 | $0.75 | $0.94 | $0.94 | 3,044,495 |
| 2022-03-09 | $0.71 | $0.80 | $0.71 | $0.80 | $0.80 | 133,590 |
| 2022-03-08 | $0.72 | $0.72 | $0.68 | $0.72 | $0.72 | 114,057 |
| 2022-03-07 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 31,891 |
| 2022-03-04 | $0.77 | $0.78 | $0.74 | $0.74 | $0.74 | 44,169 |
| 2022-03-03 | $0.77 | $0.77 | $0.75 | $0.77 | $0.77 | 10,316 |
| 2022-03-02 | $0.77 | $0.79 | $0.71 | $0.75 | $0.75 | 112,223 |
| 2022-03-01 | $0.77 | $0.77 | $0.71 | $0.76 | $0.76 | 53,692 |
| 2022-02-28 | $0.75 | $0.79 | $0.75 | $0.77 | $0.77 | 25,241 |
| 2022-02-25 | $0.77 | $0.78 | $0.73 | $0.76 | $0.76 | 75,644 |
| 2022-02-24 | $0.75 | $0.76 | $0.71 | $0.75 | $0.75 | 123,180 |
| 2022-02-23 | $0.80 | $0.80 | $0.74 | $0.77 | $0.77 | 34,280 |
| 2022-02-22 | $0.82 | $0.82 | $0.73 | $0.80 | $0.80 | 88,146 |
| 2022-02-18 | $0.82 | $0.83 | $0.78 | $0.82 | $0.82 | 73,827 |
| 2022-02-17 | $0.83 | $0.83 | $0.80 | $0.82 | $0.82 | 23,027 |
| 2022-02-16 | $0.88 | $0.88 | $0.80 | $0.82 | $0.82 | 87,621 |
| 2022-02-15 | $0.82 | $0.88 | $0.82 | $0.86 | $0.86 | 99,943 |
| 2022-02-14 | $0.92 | $0.92 | $0.81 | $0.82 | $0.82 | 297,348 |
| 2022-02-11 | $0.97 | $0.97 | $0.90 | $0.91 | $0.91 | 127,688 |
| 2022-02-10 | $0.97 | $0.98 | $0.95 | $0.97 | $0.97 | 23,608 |
| 2022-02-09 | $0.95 | $0.98 | $0.95 | $0.96 | $0.96 | 24,313 |
| 2022-02-08 | $0.93 | $0.97 | $0.90 | $0.94 | $0.94 | 69,448 |
| 2022-02-07 | $0.92 | $0.94 | $0.90 | $0.94 | $0.94 | 19,899 |
| 2022-02-04 | $0.93 | $0.93 | $0.89 | $0.92 | $0.92 | 49,459 |
| 2022-02-03 | $0.91 | $0.94 | $0.90 | $0.90 | $0.90 | 25,721 |
| 2022-02-02 | $0.94 | $0.95 | $0.89 | $0.92 | $0.92 | 52,565 |
| 2022-02-01 | $0.95 | $0.96 | $0.93 | $0.94 | $0.94 | 63,894 |
| 2022-01-31 | $0.89 | $0.95 | $0.89 | $0.95 | $0.95 | 26,408 |
| 2022-01-28 | $0.86 | $0.89 | $0.84 | $0.89 | $0.89 | 62,150 |
| 2022-01-27 | $0.93 | $0.93 | $0.86 | $0.88 | $0.88 | 85,211 |
| 2022-01-26 | $0.91 | $0.99 | $0.90 | $0.93 | $0.93 | 147,177 |
| 2022-01-25 | $0.92 | $0.92 | $0.88 | $0.88 | $0.88 | 147,990 |
| 2022-01-24 | $0.89 | $0.89 | $0.78 | $0.86 | $0.86 | 149,230 |
| 2022-01-21 | $0.96 | $0.96 | $0.90 | $0.90 | $0.90 | 199,340 |
| 2022-01-20 | $0.98 | $1.00 | $0.95 | $0.96 | $0.96 | 72,606 |
| 2022-01-19 | $0.95 | $0.99 | $0.93 | $0.99 | $0.99 | 64,054 |
| 2022-01-18 | $0.98 | $0.99 | $0.96 | $0.96 | $0.96 | 29,371 |
| 2022-01-14 | $0.97 | $1.00 | $0.97 | $0.99 | $0.99 | 30,621 |
| 2022-01-13 | $1.01 | $1.02 | $0.98 | $1.01 | $1.01 | 74,482 |
| 2022-01-12 | $0.99 | $1.01 | $0.97 | $1.00 | $1.00 | 57,350 |
| 2022-01-11 | $0.95 | $0.99 | $0.93 | $0.98 | $0.98 | 26,522 |
| 2022-01-10 | $1.00 | $1.00 | $0.95 | $0.97 | $0.97 | 101,730 |
| 2022-01-07 | $1.02 | $1.02 | $1.00 | $1.02 | $1.02 | 39,372 |
| 2022-01-06 | $0.99 | $1.03 | $0.97 | $1.03 | $1.03 | 112,032 |
| 2022-01-05 | $1.02 | $1.04 | $1.00 | $1.01 | $1.01 | 106,125 |
| 2022-01-04 | $1.02 | $1.04 | $1.01 | $1.02 | $1.02 | 56,456 |
| 2022-01-03 | $0.98 | $1.08 | $0.98 | $1.03 | $1.03 | 174,219 |
| 2021-12-31 | $1.01 | $1.01 | $0.97 | $0.98 | $0.98 | 137,482 |
| 2021-12-30 | $0.98 | $1.02 | $0.94 | $1.00 | $1.00 | 142,798 |
| 2021-12-29 | $1.01 | $1.04 | $0.94 | $0.94 | $0.94 | 181,034 |
| 2021-12-28 | $1.01 | $1.06 | $1.01 | $1.03 | $1.03 | 230,042 |
| 2021-12-27 | $1.02 | $1.06 | $1.02 | $1.03 | $1.03 | 140,496 |
| 2021-12-23 | $1.04 | $1.07 | $1.00 | $1.05 | $1.05 | 144,295 |
| 2021-12-22 | $1.04 | $1.09 | $1.04 | $1.05 | $1.05 | 222,377 |
| 2021-12-21 | $1.02 | $1.04 | $0.99 | $1.03 | $1.03 | 185,662 |
| 2021-12-20 | $1.03 | $1.04 | $1.00 | $1.04 | $1.04 | 50,127 |
| 2021-12-17 | $1.03 | $1.05 | $1.02 | $1.05 | $1.05 | 44,958 |
| 2021-12-16 | $1.05 | $1.07 | $1.03 | $1.05 | $1.05 | 95,667 |
| 2021-12-15 | $1.05 | $1.07 | $1.02 | $1.04 | $1.04 | 203,380 |
| 2021-12-14 | $1.05 | $1.09 | $1.02 | $1.09 | $1.09 | 83,434 |
| 2021-12-13 | $1.08 | $1.09 | $1.03 | $1.06 | $1.06 | 52,940 |
| 2021-12-10 | $1.09 | $1.11 | $1.06 | $1.06 | $1.06 | 108,060 |
| 2021-12-09 | $1.04 | $1.16 | $1.03 | $1.09 | $1.09 | 441,878 |
| 2021-12-08 | $1.01 | $1.06 | $1.01 | $1.03 | $1.03 | 179,344 |
| 2021-12-07 | $1.04 | $1.07 | $1.00 | $1.01 | $1.01 | 236,988 |
| 2021-12-06 | $1.04 | $1.07 | $1.01 | $1.03 | $1.03 | 116,522 |
| 2021-12-03 | $1.12 | $1.12 | $0.99 | $1.05 | $1.05 | 474,128 |
| 2021-12-02 | $1.18 | $1.20 | $1.11 | $1.12 | $1.12 | 214,580 |
| 2021-12-01 | $1.24 | $1.27 | $1.19 | $1.19 | $1.19 | 124,172 |
| 2021-11-30 | $1.26 | $1.27 | $1.23 | $1.24 | $1.24 | 115,114 |
| 2021-11-29 | $1.30 | $1.31 | $1.25 | $1.25 | $1.25 | 110,568 |
| 2021-11-26 | $1.33 | $1.34 | $1.28 | $1.30 | $1.30 | 105,055 |
| 2021-11-24 | $1.30 | $1.35 | $1.28 | $1.33 | $1.33 | 168,447 |
| 2021-11-23 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 143,606 |
| 2021-11-22 | $1.41 | $1.41 | $1.32 | $1.35 | $1.35 | 236,374 |
| 2021-11-19 | $1.43 | $1.44 | $1.36 | $1.38 | $1.38 | 147,110 |
| 2021-11-18 | $1.52 | $1.52 | $1.41 | $1.41 | $1.41 | 356,624 |
| 2021-11-17 | $1.53 | $1.56 | $1.50 | $1.50 | $1.50 | 180,554 |
| 2021-11-16 | $1.57 | $1.57 | $1.50 | $1.55 | $1.55 | 80,348 |
| 2021-11-15 | $1.56 | $1.58 | $1.55 | $1.57 | $1.57 | 40,443 |
| 2021-11-12 | $1.57 | $1.58 | $1.53 | $1.58 | $1.58 | 45,226 |
| 2021-11-11 | $1.52 | $1.62 | $1.52 | $1.58 | $1.58 | 119,298 |
| 2021-11-10 | $1.60 | $1.65 | $1.55 | $1.55 | $1.55 | 204,668 |
| 2021-11-09 | $1.65 | $1.66 | $1.57 | $1.65 | $1.65 | 72,570 |
| 2021-11-08 | $1.55 | $1.69 | $1.55 | $1.63 | $1.63 | 281,177 |
| 2021-11-05 | $1.52 | $1.61 | $1.50 | $1.58 | $1.58 | 150,364 |
| 2021-11-04 | $1.51 | $1.56 | $1.51 | $1.54 | $1.54 | 71,973 |
| 2021-11-03 | $1.52 | $1.56 | $1.50 | $1.51 | $1.51 | 120,868 |
| 2021-11-02 | $1.50 | $1.52 | $1.50 | $1.52 | $1.52 | 62,407 |
| 2021-11-01 | $1.47 | $1.54 | $1.46 | $1.52 | $1.52 | 146,302 |
| 2021-10-29 | $1.49 | $1.52 | $1.47 | $1.47 | $1.47 | 109,127 |
| 2021-10-28 | $1.50 | $1.58 | $1.46 | $1.48 | $1.48 | 300,549 |
| 2021-10-27 | $1.48 | $1.59 | $1.44 | $1.53 | $1.53 | 1,246,696 |
| 2021-10-26 | $1.43 | $1.51 | $1.42 | $1.48 | $1.48 | 4,845,730 |
| 2021-10-25 | $1.48 | $1.49 | $1.43 | $1.46 | $1.46 | 103,228 |
| 2021-10-22 | $1.49 | $1.53 | $1.48 | $1.48 | $1.48 | 31,848 |
| 2021-10-21 | $1.51 | $1.56 | $1.49 | $1.51 | $1.51 | 38,410 |
| 2021-10-20 | $1.53 | $1.55 | $1.49 | $1.52 | $1.52 | 20,990 |
| 2021-10-19 | $1.52 | $1.55 | $1.48 | $1.55 | $1.55 | 45,105 |
| 2021-10-18 | $1.48 | $1.52 | $1.46 | $1.51 | $1.51 | 77,884 |
| 2021-10-15 | $1.49 | $1.49 | $1.47 | $1.48 | $1.48 | 21,352 |
| 2021-10-14 | $1.48 | $1.49 | $1.46 | $1.49 | $1.49 | 66,146 |
| 2021-10-13 | $1.47 | $1.49 | $1.46 | $1.48 | $1.48 | 33,321 |
| 2021-10-12 | $1.49 | $1.49 | $1.47 | $1.49 | $1.49 | 37,837 |
| 2021-10-11 | $1.46 | $1.50 | $1.46 | $1.49 | $1.49 | 88,951 |
| 2021-10-08 | $1.51 | $1.51 | $1.46 | $1.48 | $1.48 | 67,511 |
| 2021-10-07 | $1.53 | $1.53 | $1.48 | $1.49 | $1.49 | 85,373 |
| 2021-10-06 | $1.50 | $1.52 | $1.47 | $1.52 | $1.52 | 60,086 |
| 2021-10-05 | $1.51 | $1.52 | $1.48 | $1.50 | $1.50 | 45,098 |
| 2021-10-04 | $1.56 | $1.56 | $1.48 | $1.49 | $1.49 | 51,980 |
| 2021-10-01 | $1.53 | $1.58 | $1.50 | $1.51 | $1.51 | 35,037 |
| 2021-09-30 | $1.52 | $1.54 | $1.50 | $1.51 | $1.51 | 64,848 |
| 2021-09-29 | $1.55 | $1.57 | $1.51 | $1.51 | $1.51 | 107,581 |
| 2021-09-28 | $1.55 | $1.59 | $1.55 | $1.55 | $1.55 | 47,111 |
| 2021-09-27 | $1.57 | $1.62 | $1.55 | $1.57 | $1.57 | 140,208 |
| 2021-09-24 | $1.54 | $1.58 | $1.54 | $1.56 | $1.56 | 53,120 |
| 2021-09-23 | $1.55 | $1.56 | $1.53 | $1.55 | $1.55 | 39,513 |
| 2021-09-22 | $1.56 | $1.60 | $1.52 | $1.55 | $1.55 | 292,900 |
| 2021-09-21 | $1.57 | $1.59 | $1.54 | $1.56 | $1.56 | 51,530 |
| 2021-09-20 | $1.59 | $1.65 | $1.54 | $1.56 | $1.56 | 95,342 |
| 2021-09-17 | $1.60 | $1.65 | $1.57 | $1.65 | $1.65 | 69,600 |
| 2021-09-16 | $1.58 | $1.62 | $1.56 | $1.58 | $1.58 | 70,165 |
| 2021-09-15 | $1.64 | $1.65 | $1.55 | $1.59 | $1.59 | 94,128 |
| 2021-09-14 | $1.70 | $1.71 | $1.64 | $1.64 | $1.64 | 68,746 |
| 2021-09-13 | $1.69 | $1.74 | $1.66 | $1.71 | $1.71 | 49,574 |
| 2021-09-10 | $1.68 | $1.74 | $1.67 | $1.70 | $1.70 | 130,303 |
| 2021-09-09 | $1.67 | $1.78 | $1.67 | $1.72 | $1.72 | 132,988 |
| 2021-09-08 | $1.69 | $1.69 | $1.63 | $1.65 | $1.65 | 61,829 |
| 2021-09-07 | $1.69 | $1.73 | $1.65 | $1.69 | $1.69 | 62,629 |
| 2021-09-03 | $1.69 | $1.71 | $1.67 | $1.69 | $1.69 | 49,232 |
| 2021-09-02 | $1.68 | $1.73 | $1.66 | $1.69 | $1.69 | 129,043 |
| 2021-09-01 | $1.70 | $1.74 | $1.67 | $1.68 | $1.68 | 49,751 |
| 2021-08-31 | $1.65 | $1.73 | $1.65 | $1.73 | $1.73 | 138,670 |
| 2021-08-30 | $1.61 | $1.67 | $1.61 | $1.66 | $1.66 | 62,191 |
| 2021-08-27 | $1.66 | $1.77 | $1.62 | $1.62 | $1.62 | 193,937 |
| 2021-08-26 | $1.80 | $1.83 | $1.63 | $1.64 | $1.64 | 325,371 |
| 2021-08-25 | $1.78 | $1.84 | $1.76 | $1.80 | $1.80 | 331,735 |
| 2021-08-24 | $1.72 | $1.81 | $1.68 | $1.77 | $1.77 | 218,171 |
| 2021-08-23 | $1.63 | $1.81 | $1.62 | $1.74 | $1.74 | 507,740 |
| 2021-08-20 | $1.65 | $1.67 | $1.59 | $1.65 | $1.65 | 329,787 |
| 2021-08-19 | $1.54 | $1.74 | $1.54 | $1.67 | $1.67 | 1,245,066 |
| 2021-08-18 | $1.51 | $1.55 | $1.47 | $1.50 | $1.50 | 205,384 |
| 2021-08-17 | $1.51 | $1.53 | $1.47 | $1.52 | $1.52 | 181,629 |
| 2021-08-16 | $1.51 | $1.54 | $1.50 | $1.51 | $1.51 | 124,664 |
| 2021-08-13 | $1.58 | $1.58 | $1.50 | $1.54 | $1.54 | 154,068 |
| 2021-08-12 | $1.55 | $1.56 | $1.51 | $1.54 | $1.54 | 128,414 |
| 2021-08-11 | $1.55 | $1.60 | $1.53 | $1.54 | $1.54 | 86,284 |
| 2021-08-10 | $1.61 | $1.63 | $1.54 | $1.57 | $1.57 | 88,991 |
| 2021-08-09 | $1.58 | $1.60 | $1.55 | $1.59 | $1.59 | 85,291 |
| 2021-08-06 | $1.53 | $1.63 | $1.52 | $1.60 | $1.60 | 147,852 |
| 2021-08-05 | $1.49 | $1.57 | $1.46 | $1.54 | $1.54 | 202,826 |
| 2021-08-04 | $1.51 | $1.52 | $1.47 | $1.49 | $1.49 | 138,784 |
| 2021-08-03 | $1.53 | $1.53 | $1.51 | $1.51 | $1.51 | 89,418 |
| 2021-08-02 | $1.51 | $1.58 | $1.51 | $1.54 | $1.54 | 57,130 |
| 2021-07-30 | $1.51 | $1.55 | $1.51 | $1.52 | $1.52 | 92,877 |
| 2021-07-29 | $1.53 | $1.55 | $1.51 | $1.52 | $1.52 | 56,819 |
| 2021-07-28 | $1.51 | $1.55 | $1.51 | $1.52 | $1.52 | 91,035 |
| 2021-07-27 | $1.55 | $1.57 | $1.51 | $1.51 | $1.51 | 108,619 |
| 2021-07-26 | $1.55 | $1.60 | $1.53 | $1.57 | $1.57 | 63,406 |
| 2021-07-23 | $1.52 | $1.60 | $1.52 | $1.54 | $1.54 | 127,166 |
| 2021-07-22 | $1.58 | $1.60 | $1.56 | $1.58 | $1.58 | 97,782 |
| 2021-07-21 | $1.59 | $1.66 | $1.59 | $1.60 | $1.60 | 137,816 |
| 2021-07-20 | $1.56 | $1.64 | $1.56 | $1.60 | $1.60 | 126,532 |
| 2021-07-19 | $1.55 | $1.59 | $1.51 | $1.58 | $1.58 | 191,270 |
| 2021-07-16 | $1.60 | $1.61 | $1.57 | $1.57 | $1.57 | 44,195 |
| 2021-07-15 | $1.61 | $1.62 | $1.55 | $1.58 | $1.58 | 149,094 |
| 2021-07-14 | $1.63 | $1.66 | $1.55 | $1.58 | $1.58 | 223,874 |
| 2021-07-13 | $1.65 | $1.67 | $1.62 | $1.64 | $1.64 | 163,604 |
| 2021-07-12 | $1.72 | $1.73 | $1.67 | $1.69 | $1.69 | 228,130 |
| 2021-07-09 | $1.69 | $1.71 | $1.65 | $1.70 | $1.70 | 245,380 |
| 2021-07-08 | $1.60 | $1.71 | $1.58 | $1.65 | $1.65 | 509,125 |
| 2021-07-07 | $1.79 | $1.79 | $1.60 | $1.62 | $1.62 | 920,615 |
| 2021-07-06 | $1.71 | $1.92 | $1.65 | $1.76 | $1.76 | 2,882,411 |
| 2021-07-02 | $1.61 | $1.63 | $1.53 | $1.53 | $1.53 | 273,086 |
| 2021-07-01 | $1.60 | $1.71 | $1.58 | $1.65 | $1.65 | 792,068 |
| 2021-06-30 | $1.64 | $1.64 | $1.60 | $1.61 | $1.61 | 158,545 |
| 2021-06-29 | $1.62 | $1.67 | $1.60 | $1.61 | $1.61 | 159,448 |
| 2021-06-28 | $1.71 | $1.73 | $1.60 | $1.64 | $1.64 | 291,486 |
| 2021-06-25 | $1.57 | $1.67 | $1.57 | $1.66 | $1.66 | 260,253 |
| 2021-06-24 | $1.57 | $1.60 | $1.56 | $1.59 | $1.59 | 66,535 |
| 2021-06-23 | $1.56 | $1.60 | $1.52 | $1.54 | $1.54 | 210,987 |
| 2021-06-22 | $1.53 | $1.61 | $1.51 | $1.57 | $1.57 | 123,272 |
| 2021-06-21 | $1.63 | $1.65 | $1.50 | $1.56 | $1.56 | 217,377 |
| 2021-06-18 | $1.64 | $1.67 | $1.59 | $1.59 | $1.59 | 144,535 |
| 2021-06-17 | $1.66 | $1.72 | $1.63 | $1.63 | $1.63 | 79,469 |
| 2021-06-16 | $1.70 | $1.71 | $1.66 | $1.67 | $1.67 | 184,856 |
| 2021-06-15 | $1.75 | $1.76 | $1.68 | $1.70 | $1.70 | 188,956 |
| 2021-06-14 | $1.83 | $1.85 | $1.73 | $1.75 | $1.75 | 195,346 |
| 2021-06-11 | $1.90 | $1.90 | $1.77 | $1.81 | $1.81 | 249,767 |
| 2021-06-10 | $1.78 | $1.86 | $1.76 | $1.85 | $1.85 | 325,670 |
| 2021-06-09 | $1.74 | $1.79 | $1.71 | $1.78 | $1.78 | 289,437 |
| 2021-06-08 | $1.72 | $1.75 | $1.69 | $1.71 | $1.71 | 188,515 |
| 2021-06-07 | $1.73 | $1.74 | $1.69 | $1.72 | $1.72 | 154,390 |
| 2021-06-04 | $1.71 | $1.74 | $1.68 | $1.71 | $1.71 | 263,799 |
| 2021-06-03 | $1.66 | $1.71 | $1.64 | $1.70 | $1.70 | 295,783 |
| 2021-06-02 | $1.69 | $1.70 | $1.62 | $1.67 | $1.67 | 289,277 |
| 2021-06-01 | $1.64 | $1.71 | $1.62 | $1.68 | $1.68 | 295,887 |
| 2021-05-28 | $1.63 | $1.66 | $1.59 | $1.62 | $1.62 | 146,861 |
| 2021-05-27 | $1.56 | $1.66 | $1.56 | $1.63 | $1.63 | 192,113 |
| 2021-05-26 | $1.53 | $1.60 | $1.53 | $1.57 | $1.57 | 123,699 |
| 2021-05-25 | $1.57 | $1.62 | $1.54 | $1.54 | $1.54 | 272,807 |
| 2021-05-24 | $1.65 | $1.65 | $1.58 | $1.59 | $1.59 | 100,634 |
| 2021-05-21 | $1.62 | $1.65 | $1.59 | $1.62 | $1.62 | 175,972 |
| 2021-05-20 | $1.59 | $1.64 | $1.54 | $1.62 | $1.62 | 319,447 |
| 2021-05-19 | $1.55 | $1.64 | $1.52 | $1.60 | $1.60 | 141,094 |
| 2021-05-18 | $1.50 | $1.64 | $1.48 | $1.62 | $1.62 | 336,520 |
| 2021-05-17 | $1.45 | $1.50 | $1.42 | $1.49 | $1.49 | 300,876 |
| 2021-05-14 | $1.47 | $1.52 | $1.42 | $1.42 | $1.42 | 351,138 |
| 2021-05-13 | $1.49 | $1.55 | $1.43 | $1.53 | $1.53 | 307,154 |
| 2021-05-12 | $1.53 | $1.56 | $1.49 | $1.50 | $1.50 | 258,499 |
| 2021-05-11 | $1.52 | $1.57 | $1.48 | $1.54 | $1.54 | 252,733 |
| 2021-05-10 | $1.53 | $1.57 | $1.49 | $1.52 | $1.52 | 196,583 |
| 2021-05-07 | $1.50 | $1.57 | $1.50 | $1.53 | $1.53 | 95,971 |
| 2021-05-06 | $1.54 | $1.60 | $1.48 | $1.50 | $1.50 | 249,197 |
| 2021-05-05 | $1.51 | $1.66 | $1.50 | $1.56 | $1.56 | 679,407 |
| 2021-05-04 | $1.60 | $1.60 | $1.48 | $1.52 | $1.52 | 213,879 |
| 2021-05-03 | $1.59 | $1.61 | $1.56 | $1.59 | $1.59 | 101,813 |
| 2021-04-30 | $1.62 | $1.64 | $1.55 | $1.56 | $1.56 | 174,334 |
| 2021-04-29 | $1.65 | $1.67 | $1.59 | $1.61 | $1.61 | 173,548 |
| 2021-04-28 | $1.62 | $1.71 | $1.60 | $1.67 | $1.67 | 261,778 |
| 2021-04-27 | $1.65 | $1.66 | $1.60 | $1.64 | $1.64 | 110,092 |
| 2021-04-26 | $1.63 | $1.67 | $1.61 | $1.64 | $1.64 | 170,556 |
| 2021-04-23 | $1.61 | $1.64 | $1.58 | $1.61 | $1.61 | 141,615 |
| 2021-04-22 | $1.56 | $1.63 | $1.52 | $1.60 | $1.60 | 221,313 |
| 2021-04-21 | $1.42 | $1.59 | $1.42 | $1.54 | $1.54 | 290,358 |
| 2021-04-20 | $1.57 | $1.57 | $1.41 | $1.44 | $1.44 | 493,868 |
| 2021-04-19 | $1.46 | $1.56 | $1.42 | $1.55 | $1.55 | 270,663 |
| 2021-04-16 | $1.50 | $1.52 | $1.44 | $1.47 | $1.47 | 466,009 |
| 2021-04-15 | $1.59 | $1.59 | $1.50 | $1.50 | $1.50 | 275,501 |
| 2021-04-14 | $1.56 | $1.62 | $1.54 | $1.57 | $1.57 | 240,277 |
| 2021-04-13 | $1.55 | $1.59 | $1.50 | $1.58 | $1.58 | 365,555 |
| 2021-04-12 | $1.68 | $1.68 | $1.56 | $1.57 | $1.57 | 400,056 |
| 2021-04-09 | $1.76 | $1.76 | $1.63 | $1.69 | $1.69 | 457,084 |
| 2021-04-08 | $1.69 | $1.77 | $1.68 | $1.75 | $1.75 | 401,766 |
| 2021-04-07 | $1.73 | $1.77 | $1.67 | $1.69 | $1.69 | 325,462 |
| 2021-04-06 | $1.70 | $1.78 | $1.70 | $1.75 | $1.75 | 316,470 |
| 2021-04-05 | $1.84 | $1.84 | $1.70 | $1.74 | $1.74 | 631,937 |
| 2021-04-01 | $1.63 | $1.86 | $1.62 | $1.84 | $1.84 | 592,647 |
| 2021-03-31 | $1.57 | $1.69 | $1.56 | $1.66 | $1.66 | 673,626 |
| 2021-03-30 | $1.67 | $1.69 | $1.55 | $1.57 | $1.57 | 1,150,820 |
| 2021-03-29 | $1.79 | $1.89 | $1.71 | $1.72 | $1.72 | 914,412 |
| 2021-03-26 | $1.82 | $1.88 | $1.74 | $1.78 | $1.78 | 1,398,762 |
| 2021-03-25 | $1.89 | $2.05 | $1.75 | $1.97 | $1.97 | 2,005,496 |
| 2021-03-24 | $1.90 | $2.00 | $1.80 | $1.98 | $1.98 | 2,989,334 |
| 2021-03-23 | $1.89 | $1.93 | $1.72 | $1.76 | $1.76 | 2,911,584 |
| 2021-03-22 | $2.15 | $2.16 | $1.92 | $1.99 | $1.99 | 5,418,838 |
| 2021-03-19 | $3.04 | $3.14 | $2.23 | $2.27 | $2.27 | 76,166,085 |
| 2021-03-18 | $1.74 | $1.77 | $1.68 | $1.68 | $1.68 | 3,731,901 |
| 2021-03-17 | $1.65 | $1.76 | $1.61 | $1.71 | $1.71 | 292,696 |
| 2021-03-16 | $1.72 | $1.77 | $1.65 | $1.70 | $1.70 | 769,047 |
| 2021-03-15 | $1.72 | $1.77 | $1.64 | $1.74 | $1.74 | 483,789 |
| 2021-03-12 | $1.68 | $1.72 | $1.64 | $1.72 | $1.72 | 285,524 |
| 2021-03-11 | $1.65 | $1.71 | $1.58 | $1.71 | $1.71 | 469,539 |
| 2021-03-10 | $1.67 | $1.69 | $1.55 | $1.61 | $1.61 | 555,306 |
| 2021-03-09 | $1.60 | $1.68 | $1.55 | $1.67 | $1.67 | 984,728 |
| 2021-03-08 | $1.64 | $1.64 | $1.50 | $1.55 | $1.55 | 336,316 |
| 2021-03-05 | $1.51 | $1.58 | $1.30 | $1.55 | $1.55 | 829,279 |
| 2021-03-04 | $1.59 | $1.69 | $1.44 | $1.49 | $1.49 | 1,008,688 |
| 2021-03-03 | $1.72 | $1.72 | $1.61 | $1.71 | $1.71 | 510,713 |
| 2021-03-02 | $1.82 | $1.86 | $1.67 | $1.71 | $1.71 | 791,586 |
| 2021-03-01 | $1.80 | $1.94 | $1.72 | $1.83 | $1.83 | 1,088,455 |
| 2021-02-26 | $1.86 | $1.91 | $1.63 | $1.79 | $1.79 | 1,447,059 |
| 2021-02-25 | $2.04 | $2.04 | $1.85 | $1.92 | $1.92 | 1,078,104 |
| 2021-02-24 | $1.99 | $2.15 | $1.97 | $2.02 | $2.02 | 1,572,384 |
| 2021-02-23 | $1.89 | $2.23 | $1.81 | $2.02 | $2.02 | 4,020,541 |
| 2021-02-22 | $2.02 | $2.14 | $1.90 | $2.04 | $2.04 | 2,161,078 |
| 2021-02-19 | $2.02 | $2.09 | $1.96 | $2.04 | $2.04 | 1,163,228 |
| 2021-02-18 | $2.23 | $2.26 | $1.95 | $2.03 | $2.03 | 1,787,689 |
| 2021-02-17 | $2.19 | $2.29 | $2.06 | $2.16 | $2.16 | 1,260,211 |
| 2021-02-16 | $2.42 | $2.45 | $2.14 | $2.14 | $2.14 | 1,912,250 |
| 2021-02-12 | $2.38 | $2.43 | $2.21 | $2.28 | $2.28 | 2,031,669 |
| 2021-02-11 | $2.24 | $2.35 | $2.18 | $2.21 | $2.21 | 1,427,547 |
| 2021-02-10 | $2.35 | $2.60 | $2.12 | $2.15 | $2.15 | 2,146,646 |
| 2021-02-09 | $2.20 | $2.28 | $2.12 | $2.24 | $2.24 | 912,199 |
| 2021-02-08 | $2.16 | $2.20 | $2.06 | $2.10 | $2.10 | 964,248 |
| 2021-02-05 | $1.99 | $2.15 | $1.93 | $2.09 | $2.09 | 634,556 |
| 2021-02-04 | $2.08 | $2.08 | $1.93 | $1.98 | $1.98 | 401,195 |
| 2021-02-03 | $2.00 | $2.15 | $1.96 | $2.02 | $2.02 | 1,308,711 |
| 2021-02-02 | $1.98 | $1.99 | $1.85 | $1.93 | $1.93 | 408,406 |
| 2021-02-01 | $1.79 | $2.10 | $1.78 | $2.05 | $2.05 | 945,867 |
| 2021-01-29 | $1.90 | $1.91 | $1.76 | $1.78 | $1.78 | 511,038 |
| 2021-01-28 | $1.90 | $1.96 | $1.77 | $1.90 | $1.90 | 750,339 |
| 2021-01-27 | $2.25 | $2.25 | $1.85 | $1.94 | $1.94 | 1,584,118 |
| 2021-01-26 | $2.32 | $2.38 | $2.22 | $2.27 | $2.27 | 431,560 |
| 2021-01-25 | $2.24 | $2.39 | $2.12 | $2.27 | $2.27 | 553,597 |
| 2021-01-22 | $2.20 | $2.23 | $2.10 | $2.19 | $2.19 | 332,937 |
| 2021-01-21 | $2.18 | $2.32 | $2.10 | $2.18 | $2.18 | 438,822 |
| 2021-01-20 | $2.38 | $2.39 | $2.13 | $2.17 | $2.17 | 1,086,945 |
| 2021-01-19 | $2.03 | $2.24 | $2.00 | $2.13 | $2.13 | 770,764 |
| 2021-01-15 | $1.94 | $2.06 | $1.86 | $2.06 | $2.06 | 671,301 |
| 2021-01-14 | $1.91 | $1.93 | $1.84 | $1.91 | $1.91 | 127,219 |
| 2021-01-13 | $1.95 | $1.95 | $1.82 | $1.88 | $1.88 | 144,629 |
| 2021-01-12 | $1.91 | $1.97 | $1.85 | $1.89 | $1.89 | 141,235 |
| 2021-01-11 | $1.82 | $1.99 | $1.80 | $1.90 | $1.90 | 349,599 |
| 2021-01-08 | $1.78 | $1.89 | $1.75 | $1.78 | $1.78 | 193,799 |
| 2021-01-07 | $1.71 | $1.80 | $1.71 | $1.77 | $1.77 | 121,478 |
| 2021-01-06 | $1.75 | $1.86 | $1.66 | $1.71 | $1.71 | 340,578 |
| 2021-01-05 | $1.67 | $1.79 | $1.65 | $1.70 | $1.70 | 200,584 |
| 2021-01-04 | $1.68 | $1.71 | $1.60 | $1.70 | $1.70 | 206,790 |
| 2020-12-31 | $1.77 | $1.77 | $1.67 | $1.73 | $1.73 | 116,728 |
| 2020-12-30 | $1.82 | $1.86 | $1.67 | $1.74 | $1.74 | 384,297 |
| 2020-12-29 | $1.75 | $1.89 | $1.67 | $1.82 | $1.82 | 325,126 |
| 2020-12-28 | $1.64 | $2.00 | $1.60 | $1.75 | $1.75 | 1,203,621 |
| 2020-12-24 | $1.69 | $1.71 | $1.55 | $1.65 | $1.65 | 354,155 |
| 2020-12-23 | $1.54 | $1.80 | $1.54 | $1.72 | $1.72 | 963,196 |
| 2020-12-22 | $1.60 | $1.61 | $1.45 | $1.56 | $1.56 | 439,964 |
| 2020-12-21 | $1.46 | $2.13 | $1.43 | $1.60 | $1.60 | 6,877,027 |
| 2020-12-18 | $1.43 | $1.47 | $1.42 | $1.42 | $1.42 | 226,728 |
| 2020-12-17 | $1.45 | $1.47 | $1.43 | $1.47 | $1.47 | 102,549 |
| 2020-12-16 | $1.46 | $1.47 | $1.41 | $1.47 | $1.47 | 82,022 |
| 2020-12-15 | $1.45 | $1.47 | $1.43 | $1.46 | $1.46 | 86,400 |
| 2020-12-14 | $1.45 | $1.48 | $1.42 | $1.45 | $1.45 | 121,893 |
| 2020-12-11 | $1.45 | $1.45 | $1.41 | $1.43 | $1.43 | 158,530 |
| 2020-12-10 | $1.41 | $1.47 | $1.40 | $1.44 | $1.44 | 177,241 |
| 2020-12-09 | $1.52 | $1.55 | $1.40 | $1.47 | $1.47 | 697,324 |
| 2020-12-08 | $1.62 | $1.72 | $1.51 | $1.56 | $1.56 | 1,437,872 |
| 2020-12-07 | $1.57 | $1.96 | $1.57 | $1.81 | $1.81 | 3,627,968 |
| 2020-12-04 | $1.54 | $1.59 | $1.52 | $1.59 | $1.59 | 40,337 |
| 2020-12-03 | $1.50 | $1.59 | $1.50 | $1.56 | $1.56 | 60,098 |
| 2020-12-02 | $1.56 | $1.59 | $1.42 | $1.56 | $1.56 | 132,259 |
| 2020-12-01 | $1.63 | $1.64 | $1.58 | $1.59 | $1.59 | 75,115 |
| 2020-11-30 | $1.68 | $1.68 | $1.55 | $1.61 | $1.61 | 87,174 |
| 2020-11-27 | $1.59 | $1.72 | $1.58 | $1.67 | $1.67 | 146,539 |
| 2020-11-25 | $1.50 | $1.57 | $1.48 | $1.57 | $1.57 | 197,353 |
| 2020-11-24 | $1.44 | $1.50 | $1.41 | $1.49 | $1.49 | 155,874 |
| 2020-11-23 | $1.44 | $1.44 | $1.40 | $1.44 | $1.44 | 93,542 |
| 2020-11-20 | $1.43 | $1.50 | $1.42 | $1.45 | $1.45 | 179,494 |
| 2020-11-19 | $1.42 | $1.44 | $1.39 | $1.44 | $1.44 | 38,182 |
| 2020-11-18 | $1.38 | $1.42 | $1.38 | $1.41 | $1.41 | 79,394 |
| 2020-11-17 | $1.40 | $1.40 | $1.36 | $1.37 | $1.37 | 38,567 |
| 2020-11-16 | $1.44 | $1.44 | $1.37 | $1.40 | $1.40 | 84,904 |
| 2020-11-13 | $1.40 | $1.43 | $1.36 | $1.39 | $1.39 | 130,676 |
| 2020-11-12 | $1.40 | $1.43 | $1.38 | $1.41 | $1.41 | 57,565 |
| 2020-11-11 | $1.45 | $1.45 | $1.38 | $1.41 | $1.41 | 118,788 |
| 2020-11-10 | $1.43 | $1.47 | $1.42 | $1.45 | $1.45 | 88,621 |
| 2020-11-09 | $1.42 | $1.44 | $1.37 | $1.43 | $1.43 | 93,493 |
| 2020-11-06 | $1.44 | $1.45 | $1.36 | $1.40 | $1.40 | 123,057 |
| 2020-11-05 | $1.38 | $1.43 | $1.36 | $1.41 | $1.41 | 81,172 |
| 2020-11-04 | $1.39 | $1.45 | $1.36 | $1.40 | $1.40 | 61,359 |
| 2020-11-03 | $1.38 | $1.44 | $1.37 | $1.40 | $1.40 | 78,186 |
| 2020-11-02 | $1.41 | $1.43 | $1.35 | $1.40 | $1.40 | 47,240 |
| 2020-10-30 | $1.45 | $1.47 | $1.38 | $1.41 | $1.41 | 86,444 |
| 2020-10-29 | $1.42 | $1.46 | $1.38 | $1.46 | $1.46 | 95,876 |
| 2020-10-28 | $1.40 | $1.43 | $1.33 | $1.36 | $1.36 | 264,714 |
| 2020-10-27 | $1.50 | $1.56 | $1.42 | $1.45 | $1.45 | 200,222 |
| 2020-10-26 | $1.70 | $1.71 | $1.39 | $1.47 | $1.47 | 735,066 |
| 2020-10-23 | $1.70 | $3.20 | $1.68 | $1.75 | $1.75 | 11,541,888 |
| 2020-10-22 | $1.78 | $1.78 | $1.50 | $1.60 | $1.60 | 125,925 |
| 2020-10-21 | $1.70 | $1.77 | $1.69 | $1.74 | $1.74 | 25,729 |
| 2020-10-20 | $1.73 | $1.77 | $1.65 | $1.66 | $1.66 | 54,912 |
| 2020-10-19 | $1.83 | $1.83 | $1.70 | $1.73 | $1.73 | 28,683 |
| 2020-10-16 | $1.80 | $1.90 | $1.80 | $1.83 | $1.83 | 25,544 |
| 2020-10-15 | $1.90 | $1.90 | $1.80 | $1.82 | $1.82 | 18,481 |
| 2020-10-14 | $1.93 | $1.95 | $1.86 | $1.88 | $1.88 | 8,053 |
| 2020-10-13 | $1.90 | $1.99 | $1.82 | $1.88 | $1.88 | 21,857 |
| 2020-10-12 | $2.02 | $2.07 | $1.90 | $1.90 | $1.90 | 34,505 |
| 2020-10-09 | $2.02 | $2.02 | $1.91 | $1.92 | $1.92 | 53,575 |
| 2020-10-08 | $2.04 | $2.06 | $1.80 | $2.01 | $2.01 | 131,722 |
| 2020-10-07 | $2.21 | $2.21 | $1.95 | $1.99 | $1.99 | 175,489 |
| 2020-10-06 | $1.76 | $2.13 | $1.76 | $2.12 | $2.12 | 391,229 |
| 2020-10-05 | $1.78 | $1.87 | $1.74 | $1.76 | $1.76 | 35,785 |
| 2020-10-02 | $1.70 | $1.82 | $1.63 | $1.78 | $1.78 | 92,921 |
| 2020-10-01 | $1.88 | $1.90 | $1.75 | $1.76 | $1.76 | 81,899 |
| 2020-09-30 | $1.85 | $1.93 | $1.80 | $1.88 | $1.88 | 210,498 |
| 2020-09-29 | $1.78 | $1.84 | $1.63 | $1.82 | $1.82 | 250,975 |
| 2020-09-28 | $1.85 | $1.85 | $1.59 | $1.72 | $1.72 | 623,478 |
| 2020-09-25 | $1.50 | $1.59 | $1.47 | $1.59 | $1.59 | 60,841 |
| 2020-09-24 | $1.60 | $1.60 | $1.51 | $1.51 | $1.51 | 29,056 |
| 2020-09-23 | $1.52 | $1.60 | $1.49 | $1.59 | $1.59 | 88,029 |
| 2020-09-22 | $1.51 | $1.54 | $1.47 | $1.50 | $1.50 | 22,299 |
| 2020-09-21 | $1.55 | $1.55 | $1.45 | $1.50 | $1.50 | 46,825 |
| 2020-09-18 | $1.58 | $1.60 | $1.55 | $1.57 | $1.57 | 18,918 |
| 2020-09-17 | $1.52 | $1.60 | $1.52 | $1.59 | $1.59 | 62,305 |
| 2020-09-16 | $1.61 | $1.61 | $1.52 | $1.54 | $1.54 | 31,877 |
| 2020-09-15 | $1.56 | $1.64 | $1.56 | $1.61 | $1.61 | 44,235 |
| 2020-09-14 | $1.58 | $1.61 | $1.50 | $1.59 | $1.59 | 15,060 |
| 2020-09-11 | $1.62 | $1.66 | $1.56 | $1.61 | $1.61 | 52,829 |
| 2020-09-10 | $1.55 | $1.67 | $1.50 | $1.65 | $1.65 | 236,466 |
| 2020-09-09 | $1.49 | $1.54 | $1.46 | $1.50 | $1.50 | 92,814 |
| 2020-09-08 | $1.49 | $1.52 | $1.39 | $1.50 | $1.50 | 38,883 |
| 2020-09-04 | $1.52 | $1.59 | $1.38 | $1.49 | $1.49 | 180,419 |
| 2020-09-03 | $1.46 | $1.56 | $1.46 | $1.52 | $1.52 | 86,310 |
| 2020-09-02 | $1.60 | $1.60 | $1.40 | $1.46 | $1.46 | 235,080 |
| 2020-09-01 | $1.37 | $1.45 | $1.37 | $1.45 | $1.45 | 99,190 |
| 2020-08-31 | $1.50 | $1.54 | $1.37 | $1.43 | $1.43 | 176,778 |
| 2020-08-28 | $1.53 | $1.56 | $1.46 | $1.49 | $1.49 | 88,195 |
| 2020-08-27 | $1.51 | $1.54 | $1.45 | $1.53 | $1.53 | 47,074 |
| 2020-08-26 | $1.56 | $1.58 | $1.49 | $1.49 | $1.49 | 65,711 |
| 2020-08-25 | $1.55 | $1.59 | $1.42 | $1.56 | $1.56 | 155,576 |
| 2020-08-24 | $1.64 | $1.68 | $1.52 | $1.55 | $1.55 | 145,668 |
| 2020-08-21 | $1.70 | $1.71 | $1.63 | $1.65 | $1.65 | 92,750 |
| 2020-08-20 | $1.70 | $1.78 | $1.67 | $1.72 | $1.72 | 89,037 |
| 2020-08-19 | $1.67 | $1.72 | $1.61 | $1.70 | $1.70 | 105,493 |
| 2020-08-18 | $1.70 | $1.73 | $1.66 | $1.68 | $1.68 | 119,677 |
| 2020-08-17 | $1.77 | $1.78 | $1.66 | $1.68 | $1.68 | 247,946 |
| 2020-08-14 | $1.75 | $1.80 | $1.69 | $1.77 | $1.77 | 173,520 |
| 2020-08-13 | $1.67 | $1.77 | $1.67 | $1.75 | $1.75 | 281,828 |
| 2020-08-12 | $2.00 | $2.19 | $1.70 | $1.78 | $1.78 | 2,006,123 |
| 2020-08-11 | $2.07 | $2.12 | $1.91 | $1.92 | $1.92 | 403,603 |
| 2020-08-10 | $1.96 | $2.12 | $1.91 | $2.08 | $2.08 | 484,384 |
| 2020-08-07 | $2.08 | $2.08 | $1.86 | $1.94 | $1.94 | 346,309 |
| 2020-08-06 | $2.00 | $2.15 | $2.00 | $2.08 | $2.08 | 393,488 |
| 2020-08-05 | $1.95 | $2.07 | $1.90 | $1.95 | $1.95 | 288,486 |
| 2020-08-04 | $1.83 | $2.09 | $1.83 | $2.05 | $2.05 | 954,085 |
| 2020-08-03 | $1.80 | $1.87 | $1.80 | $1.82 | $1.82 | 160,536 |
| 2020-07-31 | $1.81 | $1.87 | $1.80 | $1.80 | $1.80 | 103,904 |
| 2020-07-30 | $1.87 | $1.88 | $1.81 | $1.83 | $1.83 | 85,847 |
| 2020-07-29 | $1.82 | $1.90 | $1.80 | $1.84 | $1.84 | 103,628 |
| 2020-07-28 | $1.90 | $1.91 | $1.75 | $1.82 | $1.82 | 231,487 |
| 2020-07-27 | $1.95 | $2.00 | $1.85 | $1.91 | $1.91 | 183,978 |
| 2020-07-24 | $1.97 | $2.02 | $1.89 | $1.97 | $1.97 | 122,725 |
| 2020-07-23 | $1.98 | $2.02 | $1.83 | $1.95 | $1.95 | 254,516 |
| 2020-07-22 | $2.03 | $2.07 | $1.96 | $1.98 | $1.98 | 238,545 |
| 2020-07-21 | $2.12 | $2.35 | $1.93 | $2.03 | $2.03 | 371,064 |
| 2020-07-20 | $2.35 | $2.57 | $1.83 | $2.00 | $2.00 | 1,241,087 |
| 2020-07-17 | $2.33 | $3.36 | $2.23 | $2.49 | $2.49 | 5,120,380 |
| 2020-07-16 | $2.09 | $2.29 | $2.04 | $2.28 | $2.28 | 443,176 |
| 2020-07-15 | $2.03 | $2.06 | $1.97 | $1.99 | $1.99 | 182,522 |
| 2020-07-14 | $1.98 | $2.34 | $1.95 | $2.03 | $2.03 | 1,044,448 |
| 2020-07-13 | $1.94 | $2.05 | $1.93 | $1.99 | $1.99 | 93,465 |
| 2020-07-10 | $2.01 | $2.03 | $1.94 | $1.97 | $1.97 | 106,001 |
| 2020-07-09 | $1.97 | $2.05 | $1.92 | $2.04 | $2.04 | 97,954 |
| 2020-07-08 | $1.99 | $2.02 | $1.94 | $1.94 | $1.94 | 119,597 |
| 2020-07-07 | $2.03 | $2.07 | $1.97 | $2.03 | $2.03 | 88,849 |
| 2020-07-06 | $2.06 | $2.14 | $1.95 | $2.05 | $2.05 | 221,412 |
| 2020-07-02 | $2.02 | $2.06 | $1.92 | $1.99 | $1.99 | 136,313 |
| 2020-07-01 | $2.08 | $2.09 | $1.90 | $2.03 | $2.03 | 228,053 |
| 2020-06-30 | $2.08 | $2.10 | $2.00 | $2.00 | $2.00 | 152,869 |
| 2020-06-29 | $2.10 | $2.27 | $2.01 | $2.07 | $2.07 | 301,395 |
| 2020-06-26 | $2.03 | $2.14 | $1.97 | $2.10 | $2.10 | 240,264 |
| 2020-06-25 | $2.00 | $2.17 | $1.99 | $2.08 | $2.08 | 185,457 |
| 2020-06-24 | $2.10 | $2.12 | $1.96 | $2.04 | $2.04 | 244,362 |
| 2020-06-23 | $1.95 | $2.49 | $1.91 | $2.19 | $2.19 | 1,394,159 |
| 2020-06-22 | $1.98 | $2.02 | $1.84 | $1.94 | $1.94 | 126,068 |
| 2020-06-19 | $2.07 | $2.09 | $1.96 | $1.96 | $1.96 | 144,410 |
| 2020-06-18 | $2.10 | $2.27 | $1.98 | $2.07 | $2.07 | 494,281 |
| 2020-06-17 | $1.87 | $2.25 | $1.86 | $2.10 | $2.10 | 795,528 |
| 2020-06-16 | $1.85 | $1.92 | $1.76 | $1.88 | $1.88 | 109,218 |
| 2020-06-15 | $1.81 | $1.84 | $1.60 | $1.82 | $1.82 | 194,999 |
| 2020-06-12 | $1.93 | $1.95 | $1.80 | $1.82 | $1.82 | 133,977 |
| 2020-06-11 | $1.97 | $2.05 | $1.78 | $1.84 | $1.84 | 292,343 |
| 2020-06-10 | $2.00 | $2.17 | $1.96 | $2.07 | $2.07 | 266,133 |
| 2020-06-09 | $1.99 | $2.09 | $1.95 | $1.99 | $1.99 | 186,032 |
| 2020-06-08 | $2.01 | $2.24 | $1.91 | $2.03 | $2.03 | 773,709 |
| 2020-06-05 | $2.03 | $2.03 | $1.83 | $1.93 | $1.93 | 398,631 |
| 2020-06-04 | $2.02 | $2.06 | $1.91 | $1.98 | $1.98 | 227,471 |
| 2020-06-03 | $2.12 | $2.22 | $2.00 | $2.01 | $2.01 | 393,801 |
| 2020-06-02 | $1.97 | $2.19 | $1.90 | $2.03 | $2.03 | 444,835 |
| 2020-06-01 | $2.00 | $2.02 | $1.85 | $1.95 | $1.95 | 239,595 |
| 2020-05-29 | $1.97 | $2.30 | $1.84 | $1.91 | $1.91 | 627,179 |
| 2020-05-28 | $1.89 | $1.99 | $1.77 | $1.88 | $1.88 | 457,249 |
| 2020-05-27 | $1.75 | $1.90 | $1.65 | $1.83 | $1.83 | 379,842 |
| 2020-05-26 | $1.65 | $1.71 | $1.58 | $1.71 | $1.71 | 325,009 |
| 2020-05-22 | $1.51 | $1.59 | $1.50 | $1.57 | $1.57 | 160,251 |
| 2020-05-21 | $1.55 | $1.60 | $1.50 | $1.55 | $1.55 | 133,027 |
| 2020-05-20 | $1.61 | $1.61 | $1.50 | $1.57 | $1.57 | 233,108 |
| 2020-05-19 | $1.50 | $1.69 | $1.50 | $1.62 | $1.62 | 333,970 |
| 2020-05-18 | $1.55 | $1.63 | $1.32 | $1.50 | $1.50 | 637,253 |
| 2020-05-15 | $1.74 | $1.80 | $1.50 | $1.67 | $1.67 | 1,183,678 |
| 2020-05-14 | $2.30 | $2.30 | $1.96 | $2.24 | $2.24 | 413,444 |
| 2020-05-13 | $2.47 | $2.66 | $2.06 | $2.40 | $2.40 | 701,527 |
| 2020-05-12 | $2.74 | $3.10 | $2.52 | $2.66 | $2.66 | 2,409,129 |
| 2020-05-11 | $2.30 | $2.80 | $2.15 | $2.55 | $2.55 | 3,504,160 |
| 2020-05-08 | $2.06 | $2.27 | $2.06 | $2.15 | $2.15 | 223,206 |
| 2020-05-07 | $2.02 | $2.34 | $1.97 | $2.02 | $2.02 | 217,920 |
| 2020-05-06 | $2.15 | $2.15 | $1.99 | $2.04 | $2.04 | 18,423 |
| 2020-05-05 | $2.08 | $2.17 | $1.98 | $2.08 | $2.08 | 102,255 |
| 2020-05-04 | $2.25 | $2.25 | $2.07 | $2.10 | $2.10 | 13,108 |
| 2020-05-01 | $2.15 | $2.15 | $2.01 | $2.15 | $2.15 | 42,739 |
| 2020-04-30 | $2.25 | $2.30 | $2.08 | $2.15 | $2.15 | 73,480 |
| 2020-04-29 | $2.45 | $2.55 | $2.19 | $2.26 | $2.26 | 100,052 |
| 2020-04-28 | $2.39 | $2.50 | $2.30 | $2.41 | $2.41 | 31,787 |
| 2020-04-27 | $2.50 | $2.87 | $2.36 | $2.40 | $2.40 | 63,939 |
| 2020-04-24 | $2.43 | $2.58 | $2.23 | $2.40 | $2.40 | 45,761 |
| 2020-04-23 | $2.75 | $2.75 | $2.39 | $2.44 | $2.44 | 62,942 |
| 2020-04-22 | $2.50 | $3.01 | $2.50 | $2.50 | $2.50 | 85,261 |
| 2020-04-21 | $3.19 | $3.21 | $2.55 | $3.05 | $3.05 | 152,371 |
| 2020-04-20 | $3.55 | $3.69 | $3.00 | $3.02 | $3.02 | 76,541 |
| 2020-04-17 | $3.99 | $3.99 | $3.31 | $3.45 | $3.45 | 48,093 |
| 2020-04-16 | $3.50 | $4.00 | $3.23 | $3.88 | $3.88 | 75,343 |
| 2020-04-15 | $3.23 | $4.24 | $3.21 | $3.55 | $3.55 | 143,944 |
| 2020-04-14 | $3.39 | $3.79 | $2.93 | $3.24 | $3.24 | 45,404 |
| 2020-04-13 | $2.80 | $3.46 | $2.52 | $3.37 | $3.37 | 69,172 |
| 2020-04-09 | $2.73 | $2.75 | $2.50 | $2.68 | $2.68 | 7,126 |
| 2020-04-08 | $2.39 | $2.92 | $2.36 | $2.73 | $2.73 | 34,949 |
| 2020-04-07 | $2.40 | $2.49 | $2.31 | $2.31 | $2.31 | 7,973 |
| 2020-04-06 | $2.21 | $2.45 | $2.19 | $2.44 | $2.44 | 11,458 |
| 2020-04-03 | $2.21 | $2.33 | $2.07 | $2.26 | $2.26 | 14,009 |
| 2020-04-02 | $2.09 | $2.40 | $2.09 | $2.35 | $2.35 | 53,169 |
| 2020-04-01 | $2.03 | $2.54 | $1.95 | $2.42 | $2.42 | 4,487 |
| 2020-03-31 | $2.24 | $2.24 | $2.07 | $2.07 | $2.07 | 4,066 |
| 2020-03-30 | $2.45 | $2.45 | $2.00 | $2.18 | $2.18 | 7,885 |
| 2020-03-27 | $2.32 | $2.44 | $2.22 | $2.42 | $2.42 | 8,702 |
| 2020-03-26 | $2.20 | $2.40 | $2.04 | $2.40 | $2.40 | 12,681 |
| 2020-03-25 | $1.93 | $2.18 | $1.85 | $2.15 | $2.15 | 13,053 |
| 2020-03-24 | $1.83 | $2.00 | $1.81 | $2.00 | $2.00 | 6,526 |
| 2020-03-23 | $1.81 | $2.03 | $1.67 | $1.89 | $1.89 | 10,502 |
| 2020-03-20 | $1.98 | $2.10 | $1.91 | $1.95 | $1.95 | 8,869 |
| 2020-03-19 | $1.80 | $1.90 | $1.70 | $1.89 | $1.89 | 6,508 |
| 2020-03-18 | $1.68 | $1.87 | $1.62 | $1.71 | $1.71 | 14,772 |
| 2020-03-17 | $1.92 | $2.08 | $1.78 | $1.87 | $1.87 | 26,482 |
| 2020-03-16 | $2.11 | $2.51 | $2.05 | $2.05 | $2.05 | 26,748 |
| 2020-03-13 | $2.42 | $2.60 | $2.19 | $2.20 | $2.20 | 13,568 |
| 2020-03-12 | $2.40 | $2.55 | $2.12 | $2.55 | $2.55 | 29,378 |
| 2020-03-11 | $2.16 | $2.66 | $2.08 | $2.48 | $2.48 | 48,756 |
| 2020-03-10 | $2.13 | $2.33 | $2.06 | $2.16 | $2.16 | 15,873 |
| 2020-03-09 | $2.20 | $2.29 | $2.00 | $2.20 | $2.20 | 69,235 |
| 2020-03-06 | $2.48 | $2.50 | $2.17 | $2.35 | $2.35 | 130,620 |
| 2020-03-05 | $2.71 | $3.10 | $2.05 | $2.05 | $2.05 | 873,339 |
| 2020-03-04 | $3.01 | $3.23 | $2.80 | $2.88 | $2.88 | 43,758 |
| 2020-03-03 | $3.27 | $3.44 | $3.00 | $3.00 | $3.00 | 15,274 |
| 2020-03-02 | $3.31 | $3.38 | $3.06 | $3.22 | $3.22 | 33,345 |
| 2020-02-28 | $3.75 | $3.75 | $3.29 | $3.32 | $3.32 | 32,561 |
| 2020-02-27 | $3.74 | $3.80 | $3.51 | $3.62 | $3.62 | 12,676 |
| 2020-02-26 | $3.69 | $3.99 | $3.60 | $3.82 | $3.82 | 28,286 |
| 2020-02-25 | $3.86 | $4.00 | $3.64 | $3.72 | $3.72 | 21,472 |
| 2020-02-24 | $4.20 | $4.22 | $3.63 | $3.88 | $3.88 | 54,282 |
| 2020-02-21 | $4.40 | $4.44 | $4.03 | $4.17 | $4.17 | 17,581 |
| 2020-02-20 | $4.22 | $4.50 | $4.20 | $4.42 | $4.42 | 26,083 |
| 2020-02-19 | $4.10 | $4.42 | $3.61 | $4.27 | $4.27 | 52,161 |
| 2020-02-18 | $3.35 | $4.32 | $3.29 | $4.12 | $4.12 | 79,646 |
| 2020-02-14 | $4.50 | $4.50 | $3.86 | $4.05 | $4.05 | 79,527 |
| 2020-02-13 | $4.38 | $4.70 | $3.85 | $4.53 | $4.53 | 222,791 |
| 2020-02-12 | $4.68 | $4.97 | $4.50 | $4.74 | $4.74 | 146,589 |
| 2020-02-11 | $5.35 | $5.60 | $4.62 | $4.68 | $4.68 | 193,118 |
| 2020-02-10 | $4.58 | $5.36 | $4.50 | $5.26 | $5.26 | 267,578 |
| 2020-02-07 | $5.00 | $5.37 | $4.50 | $4.81 | $4.81 | 114,921 |
| 2020-02-06 | $5.67 | $6.29 | $5.48 | $5.65 | $5.65 | 79,809 |
| 2020-02-05 | $6.69 | $11.44 | $6.06 | $6.52 | $6.52 | 324,694 |
| 2020-02-04 | $0.36 | $0.40 | $0.32 | $0.33 | $6.69 | 28,814 |
| 2020-02-03 | $0.33 | $0.37 | $0.32 | $0.36 | $7.28 | 5,811 |
| 2020-01-31 | $0.34 | $0.37 | $0.31 | $0.35 | $7.03 | 19,972 |
| 2020-01-30 | $0.38 | $0.38 | $0.34 | $0.35 | $7.02 | 19,188 |
| 2020-01-29 | $0.39 | $0.39 | $0.36 | $0.37 | $7.45 | 19,194 |
| 2020-01-28 | $0.36 | $0.40 | $0.36 | $0.40 | $7.90 | 17,889 |
| 2020-01-27 | $0.36 | $0.43 | $0.34 | $0.39 | $7.70 | 45,605 |
| 2020-01-24 | $0.35 | $0.37 | $0.34 | $0.36 | $7.14 | 143,843 |
| 2020-01-23 | $0.57 | $0.57 | $0.44 | $0.45 | $8.98 | 60,922 |
| 2020-01-22 | $0.59 | $0.60 | $0.57 | $0.58 | $11.54 | 4,470 |
| 2020-01-21 | $0.55 | $0.62 | $0.55 | $0.60 | $12.00 | 12,074 |
| 2020-01-17 | $0.59 | $0.62 | $0.56 | $0.57 | $11.48 | 12,938 |
| 2020-01-16 | $0.52 | $0.60 | $0.52 | $0.59 | $11.80 | 14,083 |
| 2020-01-15 | $0.52 | $0.53 | $0.48 | $0.52 | $10.30 | 5,793 |
| 2020-01-14 | $0.52 | $0.53 | $0.46 | $0.52 | $10.45 | 19,979 |
| 2020-01-13 | $0.52 | $0.54 | $0.50 | $0.51 | $10.10 | 9,151 |
| 2020-01-10 | $0.52 | $0.54 | $0.51 | $0.53 | $10.65 | 15,552 |
| 2020-01-09 | $0.60 | $0.60 | $0.55 | $0.56 | $11.30 | 5,480 |
| 2020-01-08 | $0.57 | $0.60 | $0.57 | $0.59 | $11.75 | 2,827 |
| 2020-01-07 | $0.64 | $0.64 | $0.56 | $0.57 | $11.40 | 4,994 |
| 2020-01-06 | $0.63 | $0.65 | $0.58 | $0.59 | $11.85 | 9,098 |
| 2020-01-03 | $0.58 | $0.58 | $0.54 | $0.55 | $11.00 | 1,202 |
| 2020-01-02 | $0.55 | $0.58 | $0.53 | $0.56 | $11.22 | 6,991 |
| 2019-12-31 | $0.56 | $0.57 | $0.54 | $0.55 | $11.00 | 5,684 |
| 2019-12-30 | $0.61 | $0.63 | $0.54 | $0.56 | $11.10 | 15,421 |
| 2019-12-27 | $0.53 | $0.63 | $0.53 | $0.59 | $11.80 | 16,351 |
| 2019-12-26 | $0.52 | $0.54 | $0.52 | $0.53 | $10.57 | 6,006 |
| 2019-12-24 | $0.52 | $0.54 | $0.52 | $0.53 | $10.50 | 1,995 |
| 2019-12-23 | $0.55 | $0.55 | $0.52 | $0.53 | $10.50 | 8,079 |
| 2019-12-20 | $0.53 | $0.56 | $0.53 | $0.54 | $10.81 | 3,499 |
| 2019-12-19 | $0.56 | $0.56 | $0.53 | $0.55 | $10.90 | 5,108 |
| 2019-12-18 | $0.53 | $0.57 | $0.53 | $0.56 | $11.13 | 4,743 |
| 2019-12-17 | $0.55 | $0.56 | $0.52 | $0.53 | $10.54 | 5,591 |
| 2019-12-16 | $0.55 | $0.56 | $0.52 | $0.54 | $10.71 | 5,842 |
| 2019-12-13 | $0.54 | $0.56 | $0.53 | $0.55 | $11.08 | 6,969 |
| 2019-12-12 | $0.54 | $0.55 | $0.52 | $0.54 | $10.80 | 5,980 |
| 2019-12-11 | $0.58 | $0.60 | $0.54 | $0.56 | $11.20 | 5,200 |
| 2019-12-10 | $0.60 | $0.60 | $0.57 | $0.58 | $11.60 | 5,048 |
| 2019-12-09 | $0.57 | $0.60 | $0.57 | $0.58 | $11.60 | 2,062 |
| 2019-12-06 | $0.63 | $0.63 | $0.58 | $0.59 | $11.70 | 3,288 |
| 2019-12-05 | $0.58 | $0.61 | $0.58 | $0.60 | $11.92 | 1,480 |
| 2019-12-04 | $0.61 | $0.61 | $0.58 | $0.58 | $11.60 | 2,216 |
| 2019-12-03 | $0.63 | $0.63 | $0.59 | $0.60 | $12.10 | 3,819 |
| 2019-12-02 | $0.61 | $0.63 | $0.58 | $0.60 | $12.00 | 2,524 |
| 2019-11-29 | $0.62 | $0.63 | $0.60 | $0.62 | $12.40 | 501 |
| 2019-11-27 | $0.59 | $0.62 | $0.59 | $0.62 | $12.37 | 2,634 |
| 2019-11-26 | $0.62 | $0.62 | $0.58 | $0.61 | $12.19 | 1,975 |
| 2019-11-25 | $0.58 | $0.63 | $0.58 | $0.58 | $11.65 | 3,223 |
| 2019-11-22 | $0.60 | $0.64 | $0.59 | $0.60 | $11.94 | 6,801 |
| 2019-11-21 | $0.64 | $0.64 | $0.60 | $0.61 | $12.19 | 5,350 |
| 2019-11-20 | $0.63 | $0.66 | $0.62 | $0.63 | $12.55 | 3,965 |
| 2019-11-19 | $0.64 | $0.66 | $0.61 | $0.64 | $12.79 | 3,944 |
| 2019-11-18 | $0.65 | $0.68 | $0.62 | $0.64 | $12.82 | 2,581 |
| 2019-11-15 | $0.65 | $0.69 | $0.65 | $0.66 | $13.14 | 3,218 |
| 2019-11-14 | $0.66 | $0.70 | $0.65 | $0.65 | $13.00 | 7,383 |
| 2019-11-13 | $0.65 | $0.74 | $0.65 | $0.69 | $13.82 | 10,736 |
| 2019-11-12 | $0.68 | $0.81 | $0.65 | $0.78 | $15.50 | 21,999 |
| 2019-11-11 | $0.66 | $0.70 | $0.65 | $0.68 | $13.60 | 4,852 |
| 2019-11-08 | $0.71 | $0.73 | $0.66 | $0.68 | $13.60 | 8,294 |
| 2019-11-07 | $0.72 | $0.73 | $0.69 | $0.69 | $13.80 | 1,885 |
| 2019-11-06 | $0.74 | $0.74 | $0.70 | $0.72 | $14.41 | 2,767 |
| 2019-11-05 | $0.72 | $0.75 | $0.70 | $0.71 | $14.20 | 7,540 |
| 2019-11-04 | $0.78 | $0.81 | $0.76 | $0.77 | $15.32 | 2,022 |
| 2019-11-01 | $0.75 | $0.80 | $0.73 | $0.77 | $15.30 | 4,626 |
| 2019-10-31 | $0.66 | $0.72 | $0.65 | $0.72 | $14.37 | 3,178 |
| 2019-10-30 | $0.70 | $0.71 | $0.65 | $0.66 | $13.11 | 12,105 |
| 2019-10-29 | $0.75 | $0.77 | $0.70 | $0.70 | $13.96 | 6,255 |
| 2019-10-28 | $0.71 | $0.79 | $0.71 | $0.74 | $14.70 | 7,252 |
| 2019-10-25 | $0.78 | $0.80 | $0.76 | $0.77 | $15.40 | 998 |
| 2019-10-24 | $0.79 | $0.79 | $0.76 | $0.76 | $15.22 | 541 |
| 2019-10-23 | $0.77 | $0.80 | $0.74 | $0.75 | $15.08 | 7,325 |
| 2019-10-22 | $0.78 | $0.79 | $0.72 | $0.77 | $15.40 | 4,008 |
| 2019-10-21 | $0.83 | $0.83 | $0.77 | $0.79 | $15.80 | 2,496 |
| 2019-10-18 | $0.81 | $0.84 | $0.77 | $0.84 | $16.70 | 4,524 |
| 2019-10-17 | $0.84 | $0.88 | $0.81 | $0.82 | $16.36 | 1,606 |
| 2019-10-16 | $0.81 | $0.88 | $0.80 | $0.82 | $16.40 | 1,767 |
| 2019-10-15 | $0.82 | $0.86 | $0.79 | $0.82 | $16.40 | 3,742 |
| 2019-10-14 | $0.81 | $0.82 | $0.79 | $0.82 | $16.48 | 7,658 |
| 2019-10-11 | $0.81 | $0.88 | $0.80 | $0.84 | $16.83 | 2,828 |
| 2019-10-10 | $0.80 | $0.82 | $0.76 | $0.81 | $16.20 | 9,966 |
| 2019-10-09 | $0.85 | $0.87 | $0.80 | $0.80 | $16.00 | 6,912 |
| 2019-10-08 | $0.88 | $0.88 | $0.85 | $0.85 | $17.00 | 4,658 |
| 2019-10-07 | $0.90 | $0.94 | $0.87 | $0.89 | $17.80 | 3,083 |
| 2019-10-04 | $0.94 | $0.95 | $0.90 | $0.92 | $18.40 | 2,271 |
| 2019-10-03 | $0.89 | $0.93 | $0.89 | $0.92 | $18.45 | 5,754 |
| 2019-10-02 | $1.00 | $1.00 | $0.87 | $0.87 | $17.40 | 12,763 |
| 2019-10-01 | $1.01 | $1.01 | $0.97 | $1.00 | $19.99 | 517 |
| 2019-09-30 | $1.03 | $1.03 | $1.00 | $1.01 | $20.20 | 1,216 |
| 2019-09-27 | $1.04 | $1.09 | $1.02 | $1.02 | $20.40 | 3,337 |
| 2019-09-26 | $1.07 | $1.07 | $1.00 | $1.04 | $20.77 | 3,521 |
| 2019-09-25 | $0.96 | $1.00 | $0.96 | $0.99 | $19.71 | 1,613 |
| 2019-09-24 | $0.97 | $1.00 | $0.97 | $1.00 | $19.93 | 2,398 |
| 2019-09-23 | $1.00 | $1.01 | $0.98 | $1.00 | $20.00 | 4,829 |
| 2019-09-20 | $0.96 | $1.00 | $0.96 | $1.00 | $19.96 | 3,089 |
| 2019-09-19 | $0.92 | $1.00 | $0.92 | $0.96 | $19.20 | 5,152 |
| 2019-09-18 | $0.90 | $0.99 | $0.90 | $0.92 | $18.49 | 5,485 |
| 2019-09-17 | $0.99 | $1.05 | $0.91 | $0.92 | $18.40 | 6,145 |
| 2019-09-16 | $0.93 | $0.99 | $0.87 | $0.93 | $18.66 | 17,330 |
| 2019-09-13 | $0.95 | $1.01 | $0.86 | $0.87 | $17.40 | 24,397 |
| 2019-09-12 | $1.02 | $1.03 | $0.92 | $0.95 | $18.99 | 16,433 |
| 2019-09-11 | $1.03 | $1.05 | $0.95 | $1.01 | $20.20 | 27,150 |
| 2019-09-10 | $1.09 | $1.09 | $0.98 | $1.02 | $20.40 | 12,745 |
| 2019-09-09 | $1.14 | $1.14 | $1.05 | $1.10 | $22.00 | 6,787 |
| 2019-09-06 | $1.14 | $1.15 | $1.11 | $1.12 | $22.40 | 1,195 |
| 2019-09-05 | $1.13 | $1.15 | $1.07 | $1.13 | $22.60 | 4,994 |
| 2019-09-04 | $1.16 | $1.17 | $1.05 | $1.09 | $21.80 | 4,688 |
| 2019-09-03 | $1.12 | $1.16 | $1.09 | $1.15 | $23.00 | 1,936 |
| 2019-08-30 | $1.11 | $1.12 | $1.08 | $1.08 | $21.60 | 3,335 |
| 2019-08-29 | $1.06 | $1.16 | $1.06 | $1.10 | $22.00 | 4,531 |
| 2019-08-28 | $1.12 | $1.12 | $1.04 | $1.06 | $21.20 | 4,930 |
| 2019-08-27 | $1.15 | $1.21 | $1.07 | $1.11 | $22.20 | 12,886 |
| 2019-08-26 | $1.12 | $1.16 | $1.00 | $1.16 | $23.10 | 9,076 |
| 2019-08-23 | $1.02 | $1.23 | $1.02 | $1.12 | $22.40 | 29,736 |
| 2019-08-22 | $1.27 | $1.36 | $0.95 | $1.00 | $19.91 | 29,710 |
| 2019-08-21 | $1.25 | $1.33 | $1.25 | $1.26 | $25.20 | 4,381 |
| 2019-08-20 | $1.28 | $1.29 | $1.23 | $1.27 | $25.40 | 2,499 |
| 2019-08-19 | $1.38 | $1.43 | $1.26 | $1.28 | $25.60 | 8,521 |
| 2019-08-16 | $1.25 | $1.42 | $1.22 | $1.37 | $27.40 | 9,974 |
| 2019-08-15 | $1.25 | $1.30 | $1.18 | $1.24 | $24.80 | 8,824 |
| 2019-08-14 | $1.30 | $1.30 | $1.16 | $1.25 | $25.00 | 16,874 |
| 2019-08-13 | $1.32 | $1.42 | $1.28 | $1.41 | $28.13 | 8,550 |
| 2019-08-12 | $1.38 | $1.39 | $1.20 | $1.33 | $26.50 | 16,738 |
| 2019-08-09 | $1.41 | $1.44 | $1.35 | $1.37 | $27.40 | 4,171 |
| 2019-08-08 | $1.42 | $1.45 | $1.41 | $1.41 | $28.20 | 3,387 |
| 2019-08-07 | $1.51 | $1.51 | $1.36 | $1.44 | $28.80 | 7,185 |
| 2019-08-06 | $1.45 | $1.50 | $1.41 | $1.45 | $29.00 | 4,173 |
| 2019-08-05 | $1.54 | $1.54 | $1.43 | $1.43 | $28.60 | 8,975 |
| 2019-08-02 | $1.56 | $1.56 | $1.50 | $1.56 | $31.20 | 6,685 |
| 2019-08-01 | $1.56 | $1.60 | $1.55 | $1.56 | $31.20 | 7,738 |
| 2019-07-31 | $1.52 | $1.62 | $1.52 | $1.55 | $31.00 | 12,487 |
| 2019-07-30 | $1.50 | $1.57 | $1.49 | $1.52 | $30.30 | 11,962 |
| 2019-07-29 | $1.46 | $1.53 | $1.45 | $1.48 | $29.60 | 28,152 |
| 2019-07-26 | $1.33 | $1.46 | $1.32 | $1.41 | $28.20 | 13,223 |
| 2019-07-25 | $1.34 | $1.35 | $1.30 | $1.33 | $26.60 | 4,932 |
| 2019-07-24 | $1.35 | $1.35 | $1.30 | $1.31 | $26.20 | 5,595 |
| 2019-07-23 | $1.37 | $1.37 | $1.32 | $1.34 | $26.80 | 3,838 |
| 2019-07-22 | $1.40 | $1.40 | $1.34 | $1.37 | $27.40 | 7,527 |
| 2019-07-19 | $1.38 | $1.40 | $1.33 | $1.35 | $27.00 | 11,598 |
| 2019-07-18 | $1.32 | $1.36 | $1.32 | $1.33 | $26.60 | 6,146 |
| 2019-07-17 | $1.34 | $1.37 | $1.32 | $1.32 | $26.40 | 17,079 |
| 2019-07-16 | $1.40 | $1.40 | $1.32 | $1.34 | $26.80 | 11,325 |
| 2019-07-15 | $1.30 | $1.39 | $1.30 | $1.32 | $26.40 | 15,253 |
| 2019-07-12 | $1.35 | $1.35 | $1.29 | $1.31 | $26.20 | 58,107 |
| 2019-07-11 | $1.73 | $1.73 | $1.50 | $1.53 | $30.50 | 42,826 |
| 2019-07-10 | $1.76 | $1.81 | $1.71 | $1.73 | $34.66 | 16,060 |
| 2019-07-09 | $1.76 | $1.83 | $1.71 | $1.75 | $35.00 | 10,842 |
| 2019-07-08 | $1.75 | $1.77 | $1.70 | $1.76 | $35.20 | 10,075 |
| 2019-07-05 | $1.71 | $1.78 | $1.69 | $1.73 | $34.50 | 2,191 |
| 2019-07-03 | $1.71 | $1.76 | $1.68 | $1.72 | $34.31 | 4,414 |
| 2019-07-02 | $1.68 | $1.79 | $1.66 | $1.73 | $34.58 | 7,536 |
| 2019-07-01 | $1.78 | $1.79 | $1.62 | $1.66 | $33.20 | 9,901 |
| 2019-06-28 | $1.57 | $1.80 | $1.57 | $1.80 | $36.00 | 22,221 |
| 2019-06-27 | $1.51 | $1.58 | $1.51 | $1.58 | $31.60 | 6,185 |
| 2019-06-26 | $1.48 | $1.52 | $1.48 | $1.52 | $30.40 | 2,047 |
| 2019-06-25 | $1.49 | $1.54 | $1.45 | $1.47 | $29.40 | 3,524 |
| 2019-06-24 | $1.55 | $1.57 | $1.50 | $1.50 | $30.00 | 4,136 |
| 2019-06-21 | $1.55 | $1.58 | $1.52 | $1.57 | $31.40 | 3,501 |
| 2019-06-20 | $1.48 | $1.65 | $1.45 | $1.56 | $31.20 | 25,373 |
| 2019-06-19 | $1.43 | $1.46 | $1.33 | $1.42 | $28.40 | 6,024 |
| 2019-06-18 | $1.43 | $1.50 | $1.40 | $1.42 | $28.40 | 2,962 |
| 2019-06-17 | $1.37 | $1.52 | $1.37 | $1.47 | $29.40 | 6,543 |
| 2019-06-14 | $1.34 | $1.41 | $1.34 | $1.37 | $27.40 | 4,449 |
| 2019-06-13 | $1.48 | $1.48 | $1.30 | $1.33 | $26.60 | 11,196 |
| 2019-06-12 | $1.49 | $1.50 | $1.46 | $1.47 | $29.30 | 3,117 |
| 2019-06-11 | $1.48 | $1.50 | $1.46 | $1.49 | $29.80 | 2,517 |
| 2019-06-10 | $1.43 | $1.50 | $1.43 | $1.46 | $29.20 | 4,309 |
| 2019-06-07 | $1.44 | $1.50 | $1.44 | $1.44 | $28.80 | 4,985 |
| 2019-06-06 | $1.52 | $1.53 | $1.43 | $1.44 | $28.80 | 5,735 |
| 2019-06-05 | $1.46 | $1.54 | $1.46 | $1.50 | $30.00 | 3,938 |
| 2019-06-04 | $1.46 | $1.50 | $1.45 | $1.47 | $29.40 | 3,422 |
| 2019-06-03 | $1.49 | $1.55 | $1.45 | $1.46 | $29.20 | 4,983 |
| 2019-05-31 | $1.46 | $1.55 | $1.45 | $1.51 | $30.20 | 5,371 |
| 2019-05-30 | $1.46 | $1.50 | $1.41 | $1.49 | $29.80 | 5,570 |
| 2019-05-29 | $1.52 | $1.54 | $1.43 | $1.47 | $29.40 | 11,729 |
| 2019-05-28 | $1.57 | $1.57 | $1.53 | $1.54 | $30.80 | 2,841 |
| 2019-05-24 | $1.60 | $1.60 | $1.50 | $1.57 | $31.40 | 5,254 |
| 2019-05-23 | $1.50 | $1.58 | $1.48 | $1.58 | $31.60 | 8,417 |
| 2019-05-22 | $1.50 | $1.58 | $1.49 | $1.51 | $30.15 | 7,527 |
| 2019-05-21 | $1.61 | $1.64 | $1.48 | $1.50 | $30.00 | 15,155 |
| 2019-05-20 | $1.73 | $1.73 | $1.60 | $1.62 | $32.40 | 11,565 |
| 2019-05-17 | $1.80 | $1.80 | $1.65 | $1.70 | $34.00 | 14,692 |
| 2019-05-16 | $1.50 | $1.69 | $1.48 | $1.67 | $33.40 | 36,415 |
| 2019-05-15 | $1.65 | $1.67 | $1.62 | $1.67 | $33.40 | 19,288 |
| 2019-05-14 | $1.70 | $1.72 | $1.61 | $1.68 | $33.60 | 11,591 |
| 2019-05-13 | $1.67 | $1.70 | $1.62 | $1.69 | $33.80 | 11,767 |
| 2019-05-10 | $1.76 | $1.78 | $1.58 | $1.67 | $33.40 | 27,915 |
| 2019-05-09 | $1.85 | $1.85 | $1.74 | $1.76 | $35.19 | 16,785 |
| 2019-05-08 | $1.90 | $1.90 | $1.81 | $1.83 | $36.60 | 14,188 |
| 2019-05-07 | $1.86 | $1.95 | $1.80 | $1.88 | $37.60 | 36,008 |
| 2019-05-06 | $1.85 | $1.85 | $1.71 | $1.83 | $36.60 | 20,462 |
| 2019-05-03 | $1.83 | $1.85 | $1.77 | $1.82 | $36.40 | 20,100 |
| 2019-05-02 | $1.82 | $1.82 | $1.76 | $1.77 | $35.40 | 14,331 |
| 2019-05-01 | $1.73 | $1.80 | $1.69 | $1.79 | $35.80 | 26,839 |
| 2019-04-30 | $1.66 | $1.70 | $1.65 | $1.68 | $33.60 | 10,827 |
| 2019-04-29 | $1.66 | $1.75 | $1.64 | $1.69 | $33.70 | 27,884 |
| 2019-04-26 | $1.52 | $1.62 | $1.48 | $1.62 | $32.40 | 17,871 |
| 2019-04-25 | $1.50 | $1.54 | $1.48 | $1.51 | $30.20 | 6,457 |
| 2019-04-24 | $1.51 | $1.55 | $1.46 | $1.47 | $29.40 | 9,615 |
| 2019-04-23 | $1.58 | $1.58 | $1.45 | $1.51 | $30.20 | 13,543 |
| 2019-04-22 | $1.45 | $1.58 | $1.45 | $1.52 | $30.40 | 23,124 |
| 2019-04-18 | $1.49 | $1.49 | $1.40 | $1.45 | $29.00 | 6,140 |
| 2019-04-17 | $1.45 | $1.48 | $1.38 | $1.41 | $28.20 | 11,151 |
| 2019-04-16 | $1.33 | $1.51 | $1.33 | $1.42 | $28.40 | 34,055 |
| 2019-04-15 | $1.24 | $1.37 | $1.22 | $1.36 | $27.20 | 23,749 |
| 2019-04-12 | $1.19 | $1.22 | $1.19 | $1.21 | $24.20 | 5,250 |
| 2019-04-11 | $1.15 | $1.24 | $1.15 | $1.19 | $23.80 | 7,895 |
| 2019-04-10 | $1.14 | $1.18 | $1.12 | $1.15 | $23.00 | 10,088 |
| 2019-04-09 | $1.16 | $1.18 | $1.14 | $1.15 | $23.00 | 7,396 |
| 2019-04-08 | $1.14 | $1.22 | $1.14 | $1.14 | $22.80 | 5,204 |
| 2019-04-05 | $1.21 | $1.24 | $1.12 | $1.17 | $23.48 | 11,067 |
| 2019-04-04 | $1.23 | $1.29 | $1.20 | $1.21 | $24.20 | 5,911 |
| 2019-04-03 | $1.15 | $1.36 | $1.15 | $1.21 | $24.20 | 23,919 |
| 2019-04-02 | $1.23 | $1.23 | $1.11 | $1.12 | $22.40 | 27,723 |
| 2019-04-01 | $1.29 | $1.29 | $1.20 | $1.22 | $24.40 | 9,592 |
| 2019-03-29 | $1.22 | $1.34 | $1.16 | $1.22 | $24.40 | 42,192 |
| 2019-03-28 | $1.38 | $1.55 | $1.34 | $1.41 | $28.20 | 68,832 |
| 2019-03-27 | $1.28 | $1.38 | $1.25 | $1.36 | $27.20 | 21,861 |
| 2019-03-26 | $1.39 | $1.39 | $1.19 | $1.28 | $25.60 | 36,612 |
| 2019-03-25 | $1.24 | $1.42 | $1.23 | $1.36 | $27.20 | 62,272 |
| 2019-03-22 | $1.25 | $1.27 | $1.21 | $1.23 | $24.60 | 15,534 |
| 2019-03-21 | $1.16 | $1.27 | $1.16 | $1.19 | $23.80 | 32,773 |
| 2019-03-20 | $1.11 | $1.18 | $1.11 | $1.15 | $23.00 | 15,825 |
| 2019-03-19 | $1.12 | $1.19 | $1.08 | $1.08 | $21.60 | 22,945 |
| 2019-03-18 | $1.13 | $1.18 | $1.08 | $1.08 | $21.60 | 15,472 |
| 2019-03-15 | $1.18 | $1.19 | $1.11 | $1.12 | $22.40 | 13,981 |
| 2019-03-14 | $1.15 | $1.22 | $1.11 | $1.18 | $23.60 | 17,941 |
| 2019-03-13 | $1.00 | $1.16 | $1.00 | $1.14 | $22.80 | 30,191 |
| 2019-03-12 | $0.95 | $1.10 | $0.90 | $1.04 | $20.80 | 46,296 |
| 2019-03-11 | $1.14 | $1.17 | $0.98 | $1.02 | $20.40 | 50,054 |
| 2019-03-08 | $1.08 | $1.10 | $1.03 | $1.09 | $21.80 | 9,770 |
| 2019-03-07 | $1.05 | $1.14 | $0.99 | $1.08 | $21.60 | 41,812 |
| 2019-03-06 | $0.92 | $1.13 | $0.90 | $1.10 | $22.00 | 59,703 |
| 2019-03-05 | $0.91 | $0.92 | $0.87 | $0.92 | $18.38 | 4,305 |
| 2019-03-04 | $0.92 | $0.92 | $0.89 | $0.89 | $17.80 | 6,062 |
| 2019-03-01 | $0.91 | $0.95 | $0.91 | $0.93 | $18.50 | 3,290 |
| 2019-02-28 | $0.91 | $0.96 | $0.91 | $0.92 | $18.30 | 11,574 |
| 2019-02-27 | $0.94 | $0.94 | $0.91 | $0.91 | $18.20 | 5,584 |
| 2019-02-26 | $0.92 | $0.95 | $0.91 | $0.93 | $18.60 | 18,833 |
| 2019-02-25 | $0.92 | $0.92 | $0.89 | $0.91 | $18.20 | 5,321 |
| 2019-02-22 | $0.91 | $0.92 | $0.88 | $0.92 | $18.40 | 3,774 |
| 2019-02-21 | $0.89 | $0.91 | $0.87 | $0.89 | $17.86 | 1,125 |
| 2019-02-20 | $0.92 | $0.92 | $0.88 | $0.88 | $17.60 | 5,939 |
| 2019-02-19 | $0.91 | $0.92 | $0.87 | $0.92 | $18.40 | 7,034 |
| 2019-02-15 | $0.88 | $0.92 | $0.85 | $0.90 | $17.96 | 6,848 |
| 2019-02-14 | $0.91 | $0.94 | $0.85 | $0.85 | $17.09 | 6,747 |
| 2019-02-13 | $0.88 | $0.93 | $0.88 | $0.91 | $18.20 | 8,355 |
| 2019-02-12 | $0.87 | $0.92 | $0.87 | $0.88 | $17.67 | 3,645 |
| 2019-02-11 | $0.89 | $0.90 | $0.84 | $0.87 | $17.42 | 3,441 |
| 2019-02-08 | $0.87 | $0.89 | $0.86 | $0.86 | $17.23 | 6,507 |
| 2019-02-07 | $0.98 | $0.99 | $0.87 | $0.88 | $17.51 | 19,783 |
| 2019-02-06 | $0.90 | $0.99 | $0.87 | $0.97 | $19.39 | 29,248 |
| 2019-02-05 | $0.80 | $0.86 | $0.80 | $0.85 | $17.00 | 7,542 |
| 2019-02-04 | $0.81 | $0.85 | $0.81 | $0.82 | $16.40 | 7,007 |
| 2019-02-01 | $0.80 | $0.82 | $0.77 | $0.81 | $16.20 | 3,489 |
| 2019-01-31 | $0.80 | $0.82 | $0.77 | $0.78 | $15.60 | 5,313 |
| 2019-01-30 | $0.80 | $0.83 | $0.75 | $0.80 | $16.03 | 3,444 |
| 2019-01-29 | $0.82 | $0.84 | $0.81 | $0.82 | $16.30 | 4,458 |
| 2019-01-28 | $0.82 | $0.82 | $0.79 | $0.82 | $16.38 | 2,053 |
| 2019-01-25 | $0.81 | $0.83 | $0.69 | $0.79 | $15.80 | 6,014 |
| 2019-01-24 | $0.81 | $0.83 | $0.79 | $0.81 | $16.22 | 1,682 |
| 2019-01-23 | $0.79 | $0.83 | $0.79 | $0.81 | $16.19 | 1,740 |
| 2019-01-22 | $0.84 | $0.84 | $0.78 | $0.79 | $15.80 | 3,899 |
| 2019-01-18 | $0.84 | $0.84 | $0.80 | $0.81 | $16.19 | 4,421 |
| 2019-01-17 | $0.82 | $0.84 | $0.81 | $0.83 | $16.61 | 2,667 |
| 2019-01-16 | $0.85 | $0.85 | $0.81 | $0.82 | $16.34 | 2,067 |
| 2019-01-15 | $0.84 | $0.85 | $0.80 | $0.83 | $16.60 | 8,774 |
| 2019-01-14 | $0.80 | $0.84 | $0.78 | $0.81 | $16.20 | 5,280 |
| 2019-01-11 | $0.76 | $0.79 | $0.76 | $0.78 | $15.55 | 1,559 |
| 2019-01-10 | $0.79 | $0.79 | $0.76 | $0.76 | $15.20 | 3,595 |
| 2019-01-09 | $0.83 | $0.83 | $0.72 | $0.76 | $15.23 | 6,461 |
| 2019-01-08 | $0.82 | $0.93 | $0.77 | $0.81 | $16.29 | 33,342 |
| 2019-01-07 | $0.69 | $0.74 | $0.66 | $0.73 | $14.60 | 4,801 |
| 2019-01-04 | $0.63 | $0.68 | $0.63 | $0.65 | $13.07 | 1,165 |
| 2019-01-03 | $0.70 | $0.70 | $0.64 | $0.64 | $12.80 | 3,503 |
| 2019-01-02 | $0.62 | $0.70 | $0.61 | $0.70 | $13.94 | 4,930 |
| 2018-12-31 | $0.59 | $0.60 | $0.57 | $0.59 | $11.70 | 9,594 |
| 2018-12-28 | $0.57 | $0.59 | $0.57 | $0.58 | $11.56 | 11,997 |
| 2018-12-27 | $0.57 | $0.60 | $0.57 | $0.57 | $11.40 | 4,740 |
| 2018-12-26 | $0.62 | $0.62 | $0.56 | $0.57 | $11.40 | 4,437 |
| 2018-12-24 | $0.57 | $0.59 | $0.57 | $0.58 | $11.60 | 2,047 |
| 2018-12-21 | $0.57 | $0.62 | $0.57 | $0.60 | $11.94 | 4,856 |
| 2018-12-20 | $0.61 | $0.62 | $0.55 | $0.58 | $11.51 | 4,818 |
| 2018-12-19 | $0.62 | $0.62 | $0.60 | $0.61 | $12.10 | 891 |
| 2018-12-18 | $0.59 | $0.62 | $0.59 | $0.60 | $12.00 | 2,215 |
| 2018-12-17 | $0.60 | $0.62 | $0.59 | $0.59 | $11.80 | 5,309 |
| 2018-12-14 | $0.62 | $0.62 | $0.61 | $0.61 | $12.12 | 3,372 |
| 2018-12-13 | $0.64 | $0.65 | $0.60 | $0.62 | $12.40 | 3,755 |
| 2018-12-12 | $0.66 | $0.67 | $0.62 | $0.63 | $12.60 | 12,692 |
| 2018-12-11 | $0.70 | $0.72 | $0.65 | $0.68 | $13.57 | 16,717 |
| 2018-12-10 | $0.63 | $0.74 | $0.63 | $0.69 | $13.87 | 16,375 |
| 2018-12-07 | $0.68 | $0.68 | $0.63 | $0.63 | $12.60 | 4,013 |
| 2018-12-06 | $0.68 | $0.68 | $0.64 | $0.65 | $12.91 | 4,592 |
| 2018-12-04 | $0.66 | $0.67 | $0.64 | $0.67 | $13.42 | 3,205 |
| 2018-12-03 | $0.68 | $0.68 | $0.63 | $0.67 | $13.40 | 2,444 |
| 2018-11-30 | $0.64 | $0.69 | $0.64 | $0.65 | $12.96 | 3,055 |
| 2018-11-29 | $0.64 | $0.68 | $0.63 | $0.66 | $13.20 | 5,565 |
| 2018-11-28 | $0.66 | $0.67 | $0.61 | $0.63 | $12.60 | 10,275 |
| 2018-11-27 | $0.66 | $0.67 | $0.66 | $0.66 | $13.22 | 3,041 |
| 2018-11-26 | $0.67 | $0.69 | $0.64 | $0.69 | $13.72 | 6,325 |
| 2018-11-23 | $0.69 | $0.70 | $0.69 | $0.69 | $13.80 | 2,140 |
| 2018-11-21 | $0.70 | $0.71 | $0.67 | $0.68 | $13.59 | 2,878 |
| 2018-11-20 | $0.69 | $0.70 | $0.64 | $0.65 | $13.00 | 10,998 |
| 2018-11-19 | $0.70 | $0.74 | $0.69 | $0.70 | $13.92 | 5,165 |
| 2018-11-16 | $0.70 | $0.74 | $0.69 | $0.71 | $14.14 | 5,715 |
| 2018-11-15 | $0.71 | $0.75 | $0.71 | $0.71 | $14.20 | 5,095 |
| 2018-11-14 | $0.79 | $0.79 | $0.68 | $0.71 | $14.20 | 15,822 |
| 2018-11-13 | $0.90 | $0.90 | $0.77 | $0.80 | $15.92 | 10,340 |
| 2018-11-12 | $0.90 | $0.92 | $0.86 | $0.86 | $17.22 | 13,146 |
| 2018-11-09 | $0.88 | $0.89 | $0.84 | $0.87 | $17.35 | 12,203 |
| 2018-11-08 | $0.82 | $0.85 | $0.81 | $0.85 | $16.90 | 3,399 |
| 2018-11-07 | $0.82 | $0.85 | $0.82 | $0.83 | $16.60 | 5,916 |
| 2018-11-06 | $0.82 | $0.85 | $0.79 | $0.82 | $16.40 | 5,877 |
| 2018-11-05 | $0.80 | $0.84 | $0.79 | $0.80 | $16.00 | 9,173 |
| 2018-11-02 | $0.83 | $0.84 | $0.79 | $0.79 | $15.80 | 5,487 |
| 2018-11-01 | $0.77 | $0.85 | $0.73 | $0.81 | $16.22 | 10,719 |
| 2018-10-31 | $0.76 | $0.80 | $0.70 | $0.79 | $15.80 | 9,782 |
| 2018-10-30 | $0.76 | $0.79 | $0.70 | $0.72 | $14.40 | 20,997 |
| 2018-10-29 | $0.83 | $0.83 | $0.73 | $0.75 | $15.00 | 22,857 |
| 2018-10-26 | $0.85 | $0.86 | $0.79 | $0.84 | $16.76 | 17,343 |
| 2018-10-25 | $0.90 | $0.90 | $0.85 | $0.86 | $17.20 | 14,121 |
| 2018-10-24 | $0.87 | $0.93 | $0.83 | $0.85 | $17.05 | 19,355 |
| 2018-10-23 | $0.92 | $1.03 | $0.86 | $0.89 | $17.80 | 66,502 |
| 2018-10-22 | $0.87 | $1.04 | $0.84 | $0.93 | $18.60 | 80,183 |
| 2018-10-19 | $1.00 | $1.13 | $0.85 | $0.86 | $17.22 | 143,180 |
| 2018-10-18 | $0.73 | $1.15 | $0.73 | $0.96 | $19.16 | 340,476 |
| 2018-10-17 | $0.73 | $0.74 | $0.70 | $0.73 | $14.65 | 3,266 |
| 2018-10-16 | $0.75 | $0.75 | $0.70 | $0.73 | $14.50 | 6,207 |
| 2018-10-15 | $0.71 | $0.75 | $0.71 | $0.74 | $14.80 | 6,573 |
| 2018-10-12 | $0.71 | $0.72 | $0.70 | $0.71 | $14.25 | 5,873 |
| 2018-10-11 | $0.70 | $0.72 | $0.70 | $0.71 | $14.18 | 3,891 |
| 2018-10-10 | $0.72 | $0.73 | $0.70 | $0.72 | $14.30 | 10,360 |
| 2018-10-09 | $0.76 | $0.81 | $0.69 | $0.72 | $14.30 | 11,691 |
| 2018-10-08 | $0.70 | $0.82 | $0.68 | $0.77 | $15.30 | 47,394 |
| 2018-10-05 | $0.68 | $0.70 | $0.66 | $0.68 | $13.60 | 7,957 |
| 2018-10-04 | $0.70 | $0.72 | $0.67 | $0.68 | $13.60 | 7,879 |
| 2018-10-03 | $0.68 | $0.70 | $0.64 | $0.70 | $13.93 | 9,633 |
| 2018-10-02 | $0.70 | $0.71 | $0.68 | $0.68 | $13.68 | 9,362 |
| 2018-10-01 | $0.69 | $0.75 | $0.68 | $0.70 | $14.04 | 7,099 |
| 2018-09-28 | $0.70 | $0.75 | $0.65 | $0.69 | $13.80 | 13,890 |
| 2018-09-27 | $0.72 | $0.75 | $0.70 | $0.72 | $14.45 | 9,671 |
| 2018-09-26 | $0.80 | $0.82 | $0.74 | $0.76 | $15.11 | 10,144 |
| 2018-09-25 | $0.78 | $0.84 | $0.78 | $0.78 | $15.60 | 10,627 |
| 2018-09-24 | $0.78 | $0.84 | $0.76 | $0.83 | $16.68 | 19,617 |
| 2018-09-21 | $0.74 | $1.00 | $0.74 | $0.80 | $16.00 | 96,490 |
| 2018-09-20 | $0.69 | $0.73 | $0.67 | $0.72 | $14.39 | 6,818 |
| 2018-09-19 | $0.69 | $0.71 | $0.67 | $0.69 | $13.70 | 7,527 |
| 2018-09-18 | $0.72 | $0.73 | $0.68 | $0.69 | $13.80 | 7,104 |
| 2018-09-17 | $0.71 | $0.73 | $0.70 | $0.71 | $14.20 | 4,066 |
| 2018-09-14 | $0.73 | $0.74 | $0.70 | $0.70 | $14.06 | 8,611 |
| 2018-09-13 | $0.71 | $0.75 | $0.71 | $0.73 | $14.55 | 6,809 |
| 2018-09-12 | $0.75 | $0.77 | $0.71 | $0.73 | $14.68 | 9,901 |
| 2018-09-11 | $0.79 | $0.82 | $0.75 | $0.77 | $15.32 | 13,006 |
| 2018-09-10 | $0.82 | $0.85 | $0.77 | $0.78 | $15.66 | 9,722 |
| 2018-09-07 | $0.85 | $0.85 | $0.80 | $0.82 | $16.40 | 6,080 |
| 2018-09-06 | $0.83 | $0.86 | $0.83 | $0.84 | $16.80 | 9,021 |
| 2018-09-05 | $0.89 | $0.89 | $0.83 | $0.83 | $16.63 | 15,757 |
| 2018-09-04 | $0.90 | $0.90 | $0.84 | $0.84 | $16.80 | 14,883 |
| 2018-08-31 | $0.88 | $0.90 | $0.86 | $0.88 | $17.60 | 8,741 |
| 2018-08-30 | $0.89 | $0.90 | $0.87 | $0.89 | $17.90 | 7,619 |
| 2018-08-29 | $0.89 | $0.89 | $0.85 | $0.89 | $17.75 | 7,255 |
| 2018-08-28 | $0.88 | $0.90 | $0.85 | $0.88 | $17.60 | 10,503 |
| 2018-08-27 | $0.92 | $0.94 | $0.83 | $0.88 | $17.60 | 16,216 |
| 2018-08-24 | $0.97 | $0.99 | $0.88 | $0.88 | $17.68 | 29,463 |
| 2018-08-23 | $0.84 | $1.02 | $0.84 | $0.92 | $18.41 | 74,832 |
| 2018-08-22 | $0.80 | $0.85 | $0.78 | $0.81 | $16.25 | 16,781 |
| 2018-08-21 | $0.86 | $0.86 | $0.77 | $0.80 | $16.05 | 24,827 |
| 2018-08-20 | $0.91 | $0.91 | $0.85 | $0.86 | $17.20 | 23,967 |
| 2018-08-17 | $0.91 | $0.91 | $0.88 | $0.89 | $17.80 | 11,443 |
| 2018-08-16 | $0.90 | $0.94 | $0.87 | $0.91 | $18.20 | 26,612 |
| 2018-08-15 | $0.92 | $0.96 | $0.86 | $0.90 | $18.00 | 33,434 |
| 2018-08-14 | $0.90 | $0.98 | $0.86 | $0.94 | $18.82 | 61,101 |
| 2018-08-13 | $1.04 | $1.07 | $1.01 | $1.02 | $20.40 | 31,279 |
| 2018-08-10 | $0.98 | $1.05 | $0.95 | $1.02 | $20.40 | 18,813 |
| 2018-08-09 | $1.05 | $1.05 | $0.90 | $0.97 | $19.32 | 36,590 |
| 2018-08-08 | $1.05 | $1.05 | $0.98 | $0.98 | $19.63 | 16,742 |
| 2018-08-07 | $0.98 | $1.12 | $0.95 | $0.98 | $19.62 | 66,541 |
| 2018-08-06 | $1.10 | $1.10 | $0.90 | $0.95 | $19.02 | 87,095 |
| 2018-08-03 | $1.22 | $1.25 | $1.16 | $1.16 | $23.20 | 27,971 |
| 2018-08-02 | $1.29 | $1.32 | $1.22 | $1.22 | $24.40 | 31,748 |
| 2018-08-01 | $1.28 | $1.47 | $1.28 | $1.33 | $26.60 | 71,884 |
| 2018-07-31 | $1.26 | $1.28 | $1.15 | $1.19 | $23.80 | 30,664 |
| 2018-07-30 | $1.30 | $1.30 | $1.25 | $1.27 | $25.40 | 15,878 |
| 2018-07-27 | $1.31 | $1.31 | $1.24 | $1.26 | $25.20 | 22,083 |
| 2018-07-26 | $1.33 | $1.35 | $1.29 | $1.31 | $26.20 | 16,643 |
| 2018-07-25 | $1.36 | $1.38 | $1.27 | $1.32 | $26.40 | 43,543 |
| 2018-07-24 | $1.50 | $1.52 | $1.37 | $1.38 | $27.60 | 31,115 |
| 2018-07-23 | $1.55 | $1.60 | $1.46 | $1.48 | $29.60 | 35,144 |
| 2018-07-20 | $1.56 | $1.64 | $1.55 | $1.59 | $31.80 | 26,467 |
| 2018-07-19 | $1.60 | $1.74 | $1.50 | $1.58 | $31.60 | 147,067 |
| 2018-07-18 | $1.50 | $1.50 | $1.45 | $1.48 | $29.60 | 31,113 |
| 2018-07-17 | $1.60 | $1.61 | $1.45 | $1.54 | $30.80 | 39,695 |
| 2018-07-16 | $1.75 | $1.92 | $1.55 | $1.60 | $32.00 | 226,371 |
| 2018-07-13 | $1.62 | $1.85 | $1.45 | $1.63 | $32.60 | 298,740 |
| 2018-07-12 | $1.32 | $1.38 | $1.23 | $1.35 | $27.00 | 52,131 |
| 2018-07-11 | $1.51 | $1.54 | $1.36 | $1.36 | $27.20 | 41,320 |
| 2018-07-10 | $1.60 | $1.61 | $1.50 | $1.55 | $31.00 | 22,588 |
| 2018-07-09 | $1.66 | $1.69 | $1.61 | $1.62 | $32.40 | 14,785 |
| 2018-07-06 | $1.70 | $1.74 | $1.58 | $1.66 | $33.20 | 17,822 |
| 2018-07-05 | $1.58 | $1.70 | $1.58 | $1.70 | $34.00 | 16,678 |
| 2018-07-03 | $1.58 | $1.71 | $1.54 | $1.58 | $31.60 | 13,938 |
| 2018-07-02 | $1.68 | $1.68 | $1.52 | $1.58 | $31.62 | 19,433 |
| 2018-06-29 | $1.79 | $1.82 | $1.60 | $1.63 | $32.60 | 33,897 |
| 2018-06-28 | $1.85 | $1.85 | $1.73 | $1.75 | $35.00 | 25,577 |
| 2018-06-27 | $1.85 | $1.91 | $1.76 | $1.80 | $36.00 | 29,920 |
| 2018-06-26 | $1.91 | $1.92 | $1.80 | $1.86 | $37.20 | 41,885 |
| 2018-06-25 | $1.95 | $2.04 | $1.89 | $1.92 | $38.40 | 34,533 |
| 2018-06-22 | $2.00 | $2.04 | $1.80 | $1.92 | $38.40 | 52,781 |
| 2018-06-21 | $2.13 | $2.28 | $1.95 | $2.07 | $41.30 | 125,807 |
| 2018-06-20 | $1.90 | $2.12 | $1.88 | $2.11 | $42.20 | 106,127 |
| 2018-06-19 | $1.75 | $1.85 | $1.73 | $1.82 | $36.40 | 54,906 |
| 2018-06-18 | $1.67 | $1.89 | $1.60 | $1.83 | $36.60 | 102,709 |
| 2018-06-15 | $1.65 | $1.68 | $1.64 | $1.68 | $33.60 | 28,714 |
| 2018-06-14 | $1.70 | $1.70 | $1.60 | $1.63 | $32.60 | 38,851 |
| 2018-06-13 | $1.65 | $1.72 | $1.60 | $1.68 | $33.60 | 38,243 |
| 2018-06-12 | $1.68 | $1.75 | $1.54 | $1.64 | $32.80 | 76,089 |
| 2018-06-11 | $1.57 | $1.84 | $1.57 | $1.76 | $35.20 | 342,128 |
| 2018-06-08 | $1.65 | $1.67 | $1.36 | $1.41 | $28.20 | 125,800 |
| 2018-06-07 | $2.02 | $2.02 | $1.64 | $1.66 | $33.20 | 114,588 |
| 2018-06-06 | $1.99 | $2.37 | $1.82 | $2.05 | $41.00 | 482,290 |
| 2018-06-05 | $1.43 | $1.89 | $1.37 | $1.85 | $37.00 | 273,473 |
| 2018-06-04 | $1.48 | $1.49 | $1.35 | $1.37 | $27.40 | 33,680 |
| 2018-06-01 | $1.42 | $1.42 | $1.26 | $1.40 | $28.00 | 61,190 |
| 2018-05-31 | $1.43 | $1.44 | $1.30 | $1.34 | $26.80 | 51,392 |
| 2018-05-30 | $1.31 | $1.44 | $1.27 | $1.41 | $28.20 | 105,706 |
| 2018-05-29 | $1.19 | $1.35 | $1.15 | $1.27 | $25.40 | 98,582 |
| 2018-05-25 | $1.31 | $1.33 | $1.12 | $1.22 | $24.40 | 101,504 |
| 2018-05-24 | $1.40 | $1.55 | $1.23 | $1.27 | $25.40 | 195,497 |
| 2018-05-23 | $1.59 | $1.60 | $1.26 | $1.49 | $29.80 | 658,198 |
| 2018-05-22 | $1.53 | $1.90 | $1.22 | $1.27 | $25.40 | 2,064,225 |
| 2018-05-21 | $0.40 | $1.29 | $0.36 | $1.25 | $25.00 | 2,208,024 |
| 2018-05-18 | $0.35 | $0.36 | $0.30 | $0.32 | $6.31 | 9,175 |
| 2018-05-17 | $0.31 | $0.34 | $0.30 | $0.32 | $6.50 | 5,008 |
| 2018-05-16 | $0.38 | $0.38 | $0.30 | $0.32 | $6.39 | 11,293 |
| 2018-05-15 | $0.43 | $0.43 | $0.33 | $0.33 | $6.52 | 15,742 |
| 2018-05-14 | $0.41 | $0.44 | $0.41 | $0.43 | $8.60 | 11,861 |
| 2018-05-11 | $0.40 | $0.42 | $0.40 | $0.41 | $8.20 | 1,868 |
| 2018-05-10 | $0.43 | $0.43 | $0.40 | $0.41 | $8.20 | 2,537 |
| 2018-05-09 | $0.44 | $0.44 | $0.40 | $0.43 | $8.60 | 4,272 |
| 2018-05-08 | $0.42 | $0.48 | $0.42 | $0.44 | $8.71 | 9,234 |
| 2018-05-07 | $0.46 | $0.46 | $0.42 | $0.44 | $8.82 | 2,813 |
| 2018-05-04 | $0.45 | $0.46 | $0.41 | $0.45 | $9.00 | 2,161 |
| 2018-05-03 | $0.46 | $0.46 | $0.43 | $0.45 | $9.05 | 3,043 |
| 2018-05-02 | $0.46 | $0.46 | $0.42 | $0.42 | $8.36 | 1,967 |
| 2018-05-01 | $0.44 | $0.45 | $0.44 | $0.45 | $9.00 | 1,607 |
| 2018-04-30 | $0.46 | $0.46 | $0.44 | $0.45 | $9.00 | 1,105 |
| 2018-04-27 | $0.40 | $0.46 | $0.40 | $0.45 | $9.00 | 850 |
| 2018-04-26 | $0.47 | $0.47 | $0.40 | $0.44 | $8.86 | 1,748 |
| 2018-04-25 | $0.42 | $0.45 | $0.42 | $0.45 | $9.00 | 1,121 |
| 2018-04-24 | $0.43 | $0.46 | $0.43 | $0.45 | $9.00 | 2,174 |
| 2018-04-23 | $0.45 | $0.46 | $0.43 | $0.44 | $8.79 | 2,354 |
| 2018-04-20 | $0.46 | $0.46 | $0.44 | $0.45 | $9.00 | 1,199 |
| 2018-04-19 | $0.47 | $0.47 | $0.46 | $0.46 | $9.21 | 583 |
| 2018-04-18 | $0.48 | $0.49 | $0.47 | $0.47 | $9.30 | 2,397 |
| 2018-04-17 | $0.48 | $0.49 | $0.48 | $0.48 | $9.61 | 2,679 |
| 2018-04-16 | $0.51 | $0.53 | $0.47 | $0.47 | $9.40 | 4,435 |
| 2018-04-13 | $0.46 | $0.50 | $0.46 | $0.50 | $9.90 | 2,150 |
| 2018-04-12 | $0.50 | $0.50 | $0.45 | $0.49 | $9.80 | 10,642 |
| 2018-04-11 | $0.47 | $0.48 | $0.44 | $0.48 | $9.56 | 4,805 |
| 2018-04-10 | $0.48 | $0.48 | $0.44 | $0.45 | $8.97 | 5,673 |
| 2018-04-09 | $0.50 | $0.50 | $0.47 | $0.47 | $9.40 | 4,062 |
| 2018-04-06 | $0.50 | $0.50 | $0.48 | $0.50 | $9.94 | 2,360 |
| 2018-04-05 | $0.51 | $0.51 | $0.48 | $0.51 | $10.12 | 794 |
| 2018-04-04 | $0.51 | $0.54 | $0.45 | $0.51 | $10.18 | 5,368 |
| 2018-04-03 | $0.55 | $0.55 | $0.51 | $0.51 | $10.20 | 2,248 |
| 2018-04-02 | $0.55 | $0.56 | $0.51 | $0.52 | $10.40 | 2,089 |
| 2018-03-29 | $0.53 | $0.53 | $0.50 | $0.51 | $10.20 | 3,133 |
| 2018-03-28 | $0.55 | $0.58 | $0.51 | $0.55 | $11.00 | 3,329 |
| 2018-03-27 | $0.57 | $0.60 | $0.50 | $0.55 | $11.00 | 4,378 |
| 2018-03-26 | $0.60 | $0.60 | $0.55 | $0.57 | $11.32 | 3,943 |
| 2018-03-23 | $0.58 | $0.59 | $0.56 | $0.57 | $11.40 | 2,474 |
| 2018-03-22 | $0.61 | $0.61 | $0.57 | $0.58 | $11.60 | 2,590 |
| 2018-03-21 | $0.57 | $0.60 | $0.57 | $0.58 | $11.61 | 4,218 |
| 2018-03-20 | $0.61 | $0.61 | $0.56 | $0.61 | $12.20 | 9,511 |
| 2018-03-19 | $0.63 | $0.63 | $0.58 | $0.60 | $12.00 | 13,009 |
| 2018-03-16 | $0.62 | $0.64 | $0.60 | $0.63 | $12.60 | 8,179 |
| 2018-03-15 | $0.65 | $0.65 | $0.60 | $0.61 | $12.20 | 4,101 |
| 2018-03-14 | $0.65 | $0.65 | $0.60 | $0.65 | $13.00 | 3,989 |
| 2018-03-13 | $0.66 | $0.66 | $0.61 | $0.62 | $12.47 | 2,952 |
| 2018-03-12 | $0.64 | $0.64 | $0.60 | $0.63 | $12.60 | 2,895 |
| 2018-03-09 | $0.61 | $0.64 | $0.60 | $0.63 | $12.50 | 3,994 |
| 2018-03-08 | $0.62 | $0.63 | $0.61 | $0.61 | $12.25 | 1,783 |
| 2018-03-07 | $0.62 | $0.63 | $0.61 | $0.62 | $12.40 | 1,922 |
| 2018-03-06 | $0.61 | $0.63 | $0.60 | $0.60 | $12.00 | 3,973 |
| 2018-03-05 | $0.63 | $0.64 | $0.58 | $0.62 | $12.40 | 3,479 |
| 2018-03-02 | $0.60 | $0.61 | $0.58 | $0.61 | $12.20 | 3,289 |
| 2018-03-01 | $0.61 | $0.62 | $0.59 | $0.59 | $11.80 | 3,160 |
| 2018-02-28 | $0.64 | $0.64 | $0.59 | $0.60 | $11.98 | 8,870 |
| 2018-02-27 | $0.65 | $0.67 | $0.58 | $0.63 | $12.57 | 7,964 |
| 2018-02-26 | $0.70 | $0.72 | $0.62 | $0.65 | $12.99 | 32,944 |
| 2018-02-23 | $0.74 | $0.75 | $0.68 | $0.68 | $13.53 | 7,823 |
| 2018-02-22 | $0.67 | $0.75 | $0.65 | $0.73 | $14.60 | 12,035 |
| 2018-02-21 | $0.63 | $0.67 | $0.63 | $0.67 | $13.40 | 356 |
| 2018-02-20 | $0.67 | $0.67 | $0.63 | $0.64 | $12.80 | 2,495 |
| 2018-02-16 | $0.66 | $0.70 | $0.64 | $0.67 | $13.40 | 2,300 |
| 2018-02-15 | $0.65 | $0.66 | $0.64 | $0.65 | $13.00 | 453 |
| 2018-02-14 | $0.67 | $0.67 | $0.64 | $0.65 | $13.00 | 2,690 |
| 2018-02-13 | $0.67 | $0.67 | $0.65 | $0.65 | $13.09 | 2,813 |
| 2018-02-12 | $0.64 | $0.69 | $0.60 | $0.67 | $13.40 | 7,711 |
| 2018-02-09 | $0.63 | $0.67 | $0.62 | $0.62 | $12.40 | 2,207 |
| 2018-02-08 | $0.70 | $0.70 | $0.61 | $0.61 | $12.20 | 3,717 |
| 2018-02-07 | $0.64 | $0.75 | $0.64 | $0.69 | $13.80 | 4,045 |
| 2018-02-06 | $0.64 | $0.68 | $0.61 | $0.64 | $12.70 | 3,876 |
| 2018-02-05 | $0.66 | $0.68 | $0.64 | $0.65 | $13.00 | 5,159 |
| 2018-02-02 | $0.68 | $0.70 | $0.66 | $0.66 | $13.25 | 3,237 |
| 2018-02-01 | $0.70 | $0.70 | $0.68 | $0.68 | $13.60 | 5,645 |
| 2018-01-31 | $0.74 | $0.74 | $0.70 | $0.71 | $14.10 | 6,658 |
| 2018-01-30 | $0.74 | $0.74 | $0.70 | $0.70 | $14.00 | 5,025 |
| 2018-01-29 | $0.71 | $0.75 | $0.71 | $0.74 | $14.87 | 4,885 |
| 2018-01-26 | $0.76 | $0.76 | $0.71 | $0.72 | $14.39 | 8,188 |
| 2018-01-25 | $0.81 | $0.82 | $0.75 | $0.77 | $15.48 | 4,901 |
| 2018-01-24 | $0.78 | $0.83 | $0.75 | $0.79 | $15.90 | 23,171 |
| 2018-01-23 | $0.80 | $0.80 | $0.74 | $0.77 | $15.41 | 3,993 |
| 2018-01-22 | $0.81 | $0.82 | $0.78 | $0.80 | $15.92 | 5,596 |
| 2018-01-19 | $0.82 | $0.82 | $0.76 | $0.79 | $15.88 | 2,913 |
| 2018-01-18 | $0.85 | $0.85 | $0.75 | $0.79 | $15.80 | 4,462 |
| 2018-01-17 | $0.85 | $0.87 | $0.78 | $0.82 | $16.36 | 13,537 |
| 2018-01-16 | $0.88 | $0.90 | $0.83 | $0.87 | $17.40 | 33,220 |
| 2018-01-12 | $0.75 | $0.97 | $0.74 | $0.83 | $16.59 | 80,493 |
| 2018-01-11 | $0.75 | $0.75 | $0.72 | $0.74 | $14.80 | 6,987 |
| 2018-01-10 | $0.71 | $0.74 | $0.69 | $0.73 | $14.59 | 4,921 |
| 2018-01-09 | $0.70 | $0.75 | $0.68 | $0.71 | $14.15 | 5,791 |
| 2018-01-08 | $0.77 | $0.78 | $0.65 | $0.71 | $14.21 | 28,265 |
| 2018-01-05 | $0.74 | $0.75 | $0.72 | $0.73 | $14.69 | 7,514 |
| 2018-01-04 | $0.69 | $0.74 | $0.69 | $0.74 | $14.80 | 6,467 |
| 2018-01-03 | $0.71 | $0.71 | $0.67 | $0.70 | $13.96 | 7,374 |
| 2018-01-02 | $0.73 | $0.74 | $0.66 | $0.67 | $13.42 | 13,789 |
| 2017-12-29 | $0.70 | $0.72 | $0.66 | $0.72 | $14.40 | 30,746 |
| 2017-12-28 | $0.58 | $0.67 | $0.58 | $0.66 | $13.20 | 16,229 |
| 2017-12-27 | $0.63 | $0.63 | $0.58 | $0.60 | $12.06 | 16,112 |
| 2017-12-26 | $0.67 | $0.67 | $0.56 | $0.59 | $11.80 | 22,701 |
| 2017-12-22 | $0.68 | $0.68 | $0.64 | $0.66 | $13.24 | 16,441 |
| 2017-12-21 | $0.68 | $0.68 | $0.64 | $0.68 | $13.50 | 16,654 |
| 2017-12-20 | $0.67 | $0.70 | $0.67 | $0.69 | $13.80 | 3,568 |
| 2017-12-19 | $0.69 | $0.70 | $0.66 | $0.68 | $13.60 | 4,995 |
| 2017-12-18 | $0.66 | $0.70 | $0.65 | $0.67 | $13.40 | 5,459 |
| 2017-12-15 | $0.67 | $0.69 | $0.66 | $0.67 | $13.46 | 3,839 |
| 2017-12-14 | $0.65 | $0.69 | $0.65 | $0.66 | $13.20 | 1,930 |
| 2017-12-13 | $0.72 | $0.72 | $0.62 | $0.65 | $13.00 | 14,050 |
| 2017-12-12 | $0.71 | $0.73 | $0.71 | $0.72 | $14.36 | 4,555 |
| 2017-12-11 | $0.75 | $0.75 | $0.72 | $0.73 | $14.58 | 11,718 |
| 2017-12-08 | $0.75 | $0.75 | $0.71 | $0.75 | $14.98 | 2,319 |
| 2017-12-07 | $0.76 | $0.76 | $0.71 | $0.74 | $14.89 | 9,355 |
| 2017-12-06 | $0.78 | $0.79 | $0.75 | $0.76 | $15.12 | 8,173 |
| 2017-12-05 | $0.79 | $0.79 | $0.75 | $0.78 | $15.53 | 4,107 |
| 2017-12-04 | $0.85 | $0.85 | $0.76 | $0.77 | $15.34 | 17,615 |
| 2017-12-01 | $0.90 | $0.91 | $0.82 | $0.82 | $16.40 | 45,315 |
| 2017-11-30 | $0.92 | $0.92 | $0.88 | $0.88 | $17.68 | 11,476 |
| 2017-11-29 | $0.89 | $0.90 | $0.87 | $0.87 | $17.40 | 4,687 |
| 2017-11-28 | $0.90 | $0.90 | $0.87 | $0.88 | $17.60 | 5,473 |
| 2017-11-27 | $0.89 | $0.91 | $0.86 | $0.90 | $17.95 | 12,570 |
| 2017-11-24 | $0.89 | $0.90 | $0.88 | $0.90 | $18.00 | 14,286 |
| 2017-11-22 | $0.90 | $0.90 | $0.86 | $0.88 | $17.60 | 29,211 |
| 2017-11-21 | $0.90 | $0.90 | $0.87 | $0.89 | $17.80 | 51,690 |
| 2017-11-20 | $0.88 | $0.91 | $0.81 | $0.90 | $18.10 | 71,887 |
| 2017-11-17 | $0.91 | $0.93 | $0.86 | $0.86 | $17.22 | 162,876 |
| 2017-11-16 | $1.62 | $1.68 | $1.35 | $1.36 | $27.20 | 29,999 |
| 2017-11-15 | $1.67 | $1.67 | $1.54 | $1.59 | $31.80 | 7,612 |
| 2017-11-14 | $1.76 | $1.76 | $1.61 | $1.67 | $33.40 | 4,458 |
| 2017-11-13 | $2.00 | $2.00 | $1.73 | $1.77 | $35.40 | 7,426 |
| 2017-11-10 | $2.05 | $2.05 | $1.89 | $1.95 | $39.00 | 6,667 |
| 2017-11-09 | $2.16 | $2.16 | $1.86 | $2.03 | $40.60 | 19,962 |
| 2017-11-08 | $2.46 | $3.87 | $2.10 | $2.80 | $56.00 | 58,606 |
| 2017-11-07 | $2.75 | $2.88 | $2.44 | $2.48 | $49.60 | 9,040 |
| 2017-11-06 | $2.96 | $2.96 | $2.65 | $2.72 | $54.40 | 5,998 |
| 2017-11-03 | $2.74 | $3.10 | $2.61 | $2.89 | $57.80 | 21,966 |
| 2017-11-02 | $2.76 | $2.86 | $2.63 | $2.76 | $55.20 | 4,346 |
| 2017-11-01 | $2.72 | $2.84 | $2.62 | $2.79 | $55.80 | 6,842 |
| 2017-10-31 | $2.65 | $2.69 | $2.61 | $2.68 | $53.60 | 4,040 |
| 2017-10-30 | $2.73 | $2.73 | $2.41 | $2.70 | $54.00 | 8,601 |
| 2017-10-27 | $2.68 | $2.71 | $2.42 | $2.65 | $53.00 | 11,450 |
| 2017-10-26 | $2.93 | $3.25 | $2.60 | $2.67 | $53.40 | 54,361 |
| 2017-10-25 | $2.54 | $3.00 | $2.50 | $2.98 | $59.60 | 57,317 |
| 2017-10-24 | $2.82 | $3.00 | $2.37 | $2.60 | $52.00 | 97,554 |
| 2017-10-23 | $1.62 | $3.47 | $1.62 | $2.92 | $58.40 | 645,470 |
| 2017-10-20 | $1.58 | $1.66 | $1.50 | $1.60 | $32.00 | 1,804 |
| 2017-10-19 | $1.65 | $1.65 | $1.52 | $1.57 | $31.40 | 1,810 |
| 2017-10-18 | $1.70 | $1.70 | $1.52 | $1.64 | $32.80 | 2,037 |
| 2017-10-17 | $1.89 | $1.89 | $1.66 | $1.67 | $33.40 | 2,209 |
| 2017-10-16 | $1.74 | $2.06 | $1.66 | $1.85 | $37.00 | 5,852 |
| 2017-10-13 | $1.60 | $1.87 | $1.58 | $1.61 | $32.20 | 3,386 |
| 2017-10-12 | $1.66 | $1.72 | $1.60 | $1.60 | $32.00 | 1,202 |
| 2017-10-11 | $1.79 | $1.84 | $1.68 | $1.68 | $33.60 | 1,625 |
| 2017-10-10 | $1.81 | $1.81 | $1.68 | $1.76 | $35.20 | 1,499 |
| 2017-10-09 | $1.89 | $1.89 | $1.70 | $1.75 | $35.00 | 3,338 |
| 2017-10-06 | $1.91 | $1.94 | $1.70 | $1.84 | $36.80 | 4,181 |
| 2017-10-05 | $2.05 | $2.05 | $1.86 | $1.91 | $38.20 | 2,644 |
| 2017-10-04 | $2.00 | $2.07 | $1.98 | $2.00 | $40.00 | 1,269 |
| 2017-10-03 | $2.17 | $2.22 | $1.92 | $1.97 | $39.40 | 2,190 |
| 2017-10-02 | $1.90 | $2.31 | $1.90 | $2.14 | $42.80 | 4,889 |
| 2017-09-29 | $1.84 | $1.99 | $1.76 | $1.85 | $37.00 | 1,252 |
| 2017-09-28 | $1.70 | $1.85 | $1.67 | $1.83 | $36.60 | 1,588 |
| 2017-09-27 | $1.71 | $1.73 | $1.68 | $1.68 | $33.60 | 1,590 |
| 2017-09-26 | $1.67 | $1.75 | $1.67 | $1.70 | $34.00 | 1,744 |
| 2017-09-25 | $1.86 | $1.99 | $1.65 | $1.65 | $33.00 | 1,947 |
| 2017-09-22 | $1.80 | $1.87 | $1.78 | $1.87 | $37.40 | 1,117 |
| 2017-09-21 | $1.82 | $1.85 | $1.70 | $1.81 | $36.20 | 2,733 |
| 2017-09-20 | $1.85 | $1.88 | $1.65 | $1.71 | $34.20 | 2,262 |
| 2017-09-19 | $1.75 | $1.89 | $1.62 | $1.76 | $35.20 | 9,596 |
| 2017-09-18 | $1.91 | $1.94 | $1.54 | $1.54 | $30.80 | 10,650 |
| 2017-09-15 | $2.11 | $2.15 | $1.83 | $1.83 | $36.60 | 5,930 |
| 2017-09-14 | $2.14 | $2.31 | $2.10 | $2.10 | $42.00 | 4,627 |
| 2017-09-13 | $2.05 | $2.17 | $2.02 | $2.05 | $41.00 | 2,734 |
| 2017-09-12 | $2.15 | $2.17 | $2.07 | $2.08 | $41.60 | 1,961 |
| 2017-09-11 | $2.21 | $2.25 | $2.16 | $2.19 | $43.80 | 1,248 |
| 2017-09-08 | $2.20 | $2.23 | $2.11 | $2.16 | $43.20 | 1,037 |
| 2017-09-07 | $2.24 | $2.25 | $2.19 | $2.24 | $44.80 | 834 |
| 2017-09-06 | $2.22 | $2.33 | $2.18 | $2.24 | $44.80 | 2,974 |
| 2017-09-05 | $2.31 | $2.45 | $2.20 | $2.24 | $44.80 | 4,680 |
| 2017-09-01 | $2.31 | $2.35 | $2.31 | $2.34 | $46.80 | 661 |
| 2017-08-31 | $2.34 | $2.39 | $2.21 | $2.29 | $45.80 | 3,786 |
| 2017-08-30 | $2.25 | $2.34 | $2.20 | $2.29 | $45.80 | 474 |
| 2017-08-29 | $2.22 | $2.35 | $2.20 | $2.30 | $46.00 | 747 |
| 2017-08-28 | $2.26 | $2.33 | $2.20 | $2.22 | $44.40 | 1,308 |
| 2017-08-25 | $2.35 | $2.35 | $2.26 | $2.29 | $45.80 | 795 |
| 2017-08-24 | $2.37 | $2.43 | $2.30 | $2.35 | $47.00 | 1,664 |
| 2017-08-23 | $2.33 | $2.40 | $2.31 | $2.36 | $47.20 | 882 |
| 2017-08-22 | $2.40 | $2.47 | $2.31 | $2.36 | $47.20 | 2,019 |
| 2017-08-21 | $2.58 | $2.58 | $2.35 | $2.46 | $49.20 | 2,783 |
| 2017-08-18 | $2.80 | $2.80 | $2.03 | $2.54 | $50.80 | 17,048 |
| 2017-08-17 | $2.84 | $2.89 | $2.70 | $2.78 | $55.60 | 3,065 |
| 2017-08-16 | $2.74 | $2.86 | $2.73 | $2.84 | $56.80 | 2,039 |
| 2017-08-15 | $2.70 | $2.76 | $2.51 | $2.76 | $55.20 | 1,289 |
| 2017-08-14 | $2.65 | $2.69 | $2.48 | $2.69 | $53.80 | 1,877 |
| 2017-08-11 | $2.60 | $2.86 | $2.48 | $2.74 | $54.80 | 3,045 |
| 2017-08-10 | $3.01 | $3.01 | $2.65 | $2.74 | $54.80 | 1,356 |
| 2017-08-09 | $3.07 | $3.14 | $2.80 | $3.08 | $61.60 | 3,129 |
| 2017-08-08 | $3.15 | $3.15 | $3.07 | $3.13 | $62.60 | 594 |
| 2017-08-07 | $3.30 | $3.30 | $3.06 | $3.06 | $61.20 | 2,298 |
| 2017-08-04 | $3.11 | $3.20 | $3.10 | $3.10 | $62.00 | 1,508 |
| 2017-08-03 | $3.08 | $3.32 | $3.08 | $3.10 | $62.00 | 874 |
| 2017-08-02 | $3.45 | $3.45 | $3.09 | $3.09 | $61.80 | 904 |
| 2017-08-01 | $3.55 | $3.55 | $3.24 | $3.31 | $66.20 | 775 |
| 2017-07-31 | $3.35 | $3.61 | $3.27 | $3.43 | $68.60 | 2,895 |
| 2017-07-28 | $3.14 | $3.36 | $3.14 | $3.23 | $64.60 | 1,469 |
| 2017-07-27 | $3.45 | $3.45 | $2.95 | $3.00 | $60.00 | 7,132 |
| 2017-07-26 | $3.07 | $3.41 | $2.94 | $3.14 | $62.80 | 7,798 |
| 2017-07-25 | $3.56 | $3.59 | $2.62 | $2.80 | $56.00 | 14,305 |
| 2017-07-24 | $4.20 | $4.20 | $3.51 | $3.65 | $73.08 | 1,761 |
| 2017-07-21 | $4.24 | $4.28 | $4.00 | $4.18 | $83.60 | 1,573 |
| 2017-07-20 | $4.15 | $4.28 | $3.88 | $4.15 | $83.00 | 829 |
| 2017-07-19 | $4.50 | $4.50 | $4.14 | $4.16 | $83.20 | 801 |
| 2017-07-18 | $5.05 | $5.05 | $4.31 | $4.46 | $89.20 | 1,990 |
| 2017-07-17 | $5.15 | $5.15 | $4.74 | $4.95 | $99.00 | 1,594 |
| 2017-07-14 | $5.33 | $5.33 | $5.07 | $5.12 | $102.40 | 186 |
| 2017-07-13 | $5.30 | $5.52 | $5.08 | $5.08 | $101.50 | 1,811 |
| 2017-07-12 | $5.35 | $5.57 | $5.21 | $5.37 | $107.40 | 2,976 |
| 2017-07-11 | $5.69 | $5.69 | $5.19 | $5.33 | $106.60 | 982 |
| 2017-07-10 | $5.75 | $5.88 | $5.37 | $5.51 | $110.20 | 1,981 |
| 2017-07-07 | $5.12 | $5.40 | $5.04 | $5.40 | $108.00 | 1,515 |
| 2017-07-06 | $5.17 | $5.33 | $5.11 | $5.11 | $102.20 | 260 |
| 2017-07-05 | $5.69 | $6.12 | $5.22 | $5.22 | $104.40 | 1,322 |
| 2017-07-03 | $5.96 | $6.00 | $5.60 | $5.60 | $111.95 | 1,711 |
| 2017-06-30 | $5.90 | $5.96 | $5.69 | $5.70 | $114.00 | 1,274 |
| 2017-06-29 | $5.90 | $6.24 | $5.86 | $5.88 | $117.60 | 295 |
| 2017-06-28 | $6.01 | $6.03 | $5.85 | $5.86 | $117.20 | 198 |
| 2017-06-27 | $6.19 | $6.20 | $6.11 | $6.11 | $122.24 | 120 |
| 2017-06-26 | $6.40 | $6.40 | $5.96 | $6.05 | $121.00 | 208 |
| 2017-06-23 | $6.11 | $6.34 | $6.10 | $6.34 | $126.80 | 2,767 |
| 2017-06-22 | $6.10 | $6.25 | $5.85 | $6.05 | $121.00 | 2,029 |
| 2017-06-21 | $6.07 | $6.07 | $5.64 | $5.95 | $119.00 | 211 |
| 2017-06-20 | $6.40 | $6.40 | $5.95 | $6.00 | $120.00 | 341 |
| 2017-06-19 | $6.25 | $6.25 | $5.95 | $6.00 | $119.92 | 429 |
| 2017-06-16 | $5.62 | $6.25 | $5.62 | $6.19 | $123.80 | 733 |
| 2017-06-15 | $5.90 | $5.93 | $5.61 | $5.65 | $112.90 | 592 |
| 2017-06-14 | $6.24 | $6.24 | $5.90 | $5.99 | $119.80 | 615 |
| 2017-06-13 | $6.50 | $6.50 | $6.18 | $6.21 | $124.20 | 448 |
| 2017-06-12 | $5.85 | $6.49 | $5.65 | $6.18 | $123.60 | 685 |
| 2017-06-09 | $5.97 | $5.97 | $5.65 | $5.70 | $114.00 | 938 |
| 2017-06-08 | $5.75 | $5.84 | $5.35 | $5.61 | $112.20 | 3,168 |
| 2017-06-07 | $4.88 | $5.50 | $4.88 | $5.50 | $110.00 | 2,632 |
| 2017-06-06 | $5.01 | $5.12 | $4.85 | $4.88 | $97.60 | 698 |
| 2017-06-05 | $5.99 | $6.00 | $5.00 | $5.00 | $100.00 | 1,516 |
| 2017-06-02 | $6.10 | $6.16 | $5.51 | $5.91 | $118.20 | 1,418 |
| 2017-06-01 | $6.64 | $6.64 | $6.05 | $6.07 | $121.40 | 695 |
| 2017-05-31 | $6.23 | $6.47 | $5.86 | $6.10 | $122.00 | 1,072 |
| 2017-05-30 | $6.79 | $6.79 | $6.02 | $6.02 | $120.40 | 359 |
| 2017-05-26 | $6.84 | $7.03 | $6.50 | $6.51 | $130.20 | 546 |
| 2017-05-25 | $7.02 | $7.02 | $6.84 | $6.84 | $136.80 | 697 |
| 2017-05-24 | $6.90 | $7.10 | $6.90 | $7.05 | $141.00 | 421 |
| 2017-05-23 | $6.86 | $7.10 | $6.86 | $6.96 | $139.20 | 258 |
| 2017-05-22 | $7.09 | $7.15 | $6.84 | $7.04 | $140.80 | 133 |
| 2017-05-19 | $7.09 | $7.17 | $6.99 | $6.99 | $139.80 | 335 |
| 2017-05-18 | $7.39 | $7.96 | $6.82 | $6.83 | $136.60 | 546 |
| 2017-05-17 | $7.71 | $7.71 | $7.08 | $7.08 | $141.60 | 40 |
| 2017-05-16 | $7.75 | $7.99 | $7.75 | $7.99 | $159.80 | 558 |
| 2017-05-15 | $7.38 | $7.79 | $7.33 | $7.75 | $155.00 | 1,064 |
| 2017-05-12 | $7.25 | $7.37 | $6.93 | $7.37 | $147.40 | 303 |
| 2017-05-11 | $6.98 | $7.25 | $6.71 | $6.89 | $137.80 | 424 |
| 2017-05-10 | $7.24 | $7.24 | $6.69 | $6.98 | $139.60 | 748 |
| 2017-05-09 | $6.75 | $7.00 | $6.51 | $6.64 | $132.80 | 817 |
| 2017-05-08 | $7.04 | $7.33 | $6.69 | $6.78 | $135.60 | 1,539 |
| 2017-05-05 | $6.59 | $7.40 | $6.50 | $7.40 | $148.00 | 1,123 |
| 2017-05-04 | $6.51 | $6.58 | $6.41 | $6.58 | $131.60 | 3,103 |
| 2017-05-03 | $6.82 | $6.82 | $6.48 | $6.51 | $130.20 | 1,882 |
| 2017-05-02 | $6.98 | $7.14 | $6.82 | $6.82 | $136.40 | 1,357 |
| 2017-05-01 | $7.23 | $7.99 | $6.98 | $7.07 | $141.40 | 739 |
| 2017-04-28 | $7.15 | $7.40 | $7.00 | $7.15 | $143.00 | 1,199 |
| 2017-04-27 | $7.46 | $7.59 | $7.29 | $7.29 | $145.80 | 1,666 |
| 2017-04-26 | $7.46 | $7.59 | $7.37 | $7.37 | $147.40 | 1,154 |
| 2017-04-25 | $8.00 | $8.00 | $7.66 | $7.66 | $153.20 | 68 |
| 2017-04-24 | $7.63 | $7.95 | $7.49 | $7.53 | $150.64 | 644 |
| 2017-04-21 | $7.75 | $7.84 | $7.52 | $7.64 | $152.80 | 386 |
| 2017-04-20 | $7.80 | $8.00 | $7.57 | $7.64 | $152.80 | 1,068 |
| 2017-04-19 | $8.00 | $8.10 | $7.70 | $7.70 | $154.00 | 356 |
| 2017-04-18 | $8.18 | $8.20 | $7.88 | $8.00 | $160.00 | 940 |
| 2017-04-17 | $8.20 | $8.20 | $8.03 | $8.05 | $161.00 | 408 |
| 2017-04-13 | $8.00 | $8.00 | $7.90 | $8.00 | $160.00 | 624 |
| 2017-04-12 | $8.23 | $8.23 | $7.93 | $8.08 | $161.60 | 172 |
| 2017-04-11 | $8.13 | $8.15 | $7.93 | $7.95 | $159.00 | 177 |
| 2017-04-10 | $8.14 | $8.50 | $7.85 | $7.85 | $157.00 | 403 |
| 2017-04-07 | $7.89 | $8.06 | $7.89 | $7.99 | $159.80 | 211 |
| 2017-04-06 | $7.88 | $8.00 | $7.81 | $7.92 | $158.40 | 914 |
| 2017-04-05 | $7.99 | $8.04 | $7.82 | $7.99 | $159.80 | 584 |
| 2017-04-04 | $8.10 | $8.18 | $7.98 | $7.98 | $159.60 | 451 |
| 2017-04-03 | $7.85 | $8.77 | $7.85 | $8.00 | $160.00 | 1,539 |
| 2017-03-31 | $8.50 | $8.50 | $7.89 | $7.91 | $158.20 | 3,663 |
| 2017-03-30 | $8.13 | $8.91 | $8.01 | $8.01 | $160.20 | 665 |
| 2017-03-29 | $8.04 | $8.29 | $8.04 | $8.20 | $164.00 | 134 |
| 2017-03-28 | $8.30 | $8.46 | $7.93 | $8.20 | $164.00 | 1,098 |
| 2017-03-27 | $8.16 | $8.46 | $8.16 | $8.35 | $167.00 | 232 |
| 2017-03-24 | $8.42 | $8.47 | $7.87 | $8.28 | $165.60 | 1,306 |
| 2017-03-23 | $8.10 | $8.47 | $8.01 | $8.47 | $169.40 | 436 |
| 2017-03-22 | $8.32 | $8.32 | $7.48 | $8.04 | $160.80 | 1,312 |
| 2017-03-21 | $8.67 | $8.87 | $8.25 | $8.26 | $165.20 | 1,855 |
| 2017-03-20 | $8.40 | $9.33 | $8.24 | $8.49 | $169.80 | 1,877 |
| 2017-03-17 | $9.05 | $9.17 | $8.27 | $8.30 | $166.00 | 2,677 |
| 2017-03-16 | $9.07 | $9.46 | $8.60 | $8.86 | $177.20 | 822 |
| 2017-03-15 | $9.21 | $9.44 | $9.01 | $9.01 | $180.20 | 1,686 |
| 2017-03-14 | $8.86 | $9.36 | $8.69 | $9.18 | $183.60 | 1,052 |
| 2017-03-13 | $8.92 | $9.20 | $8.51 | $8.70 | $174.00 | 2,330 |
| 2017-03-10 | $8.50 | $8.61 | $8.43 | $8.44 | $168.80 | 847 |
| 2017-03-09 | $8.80 | $9.12 | $8.31 | $8.32 | $166.40 | 426 |
| 2017-03-08 | $9.55 | $9.55 | $8.50 | $8.50 | $170.00 | 1,502 |
| 2017-03-07 | $8.99 | $9.60 | $8.40 | $8.56 | $171.20 | 409 |
| 2017-03-06 | $8.51 | $9.04 | $8.25 | $8.87 | $177.40 | 463 |
| 2017-03-03 | $9.00 | $9.00 | $8.50 | $8.50 | $170.00 | 472 |
| 2017-03-02 | $8.28 | $8.40 | $8.26 | $8.26 | $165.20 | 215 |
| 2017-03-01 | $8.19 | $8.49 | $8.19 | $8.39 | $167.80 | 475 |
| 2017-02-28 | $8.12 | $8.38 | $8.11 | $8.11 | $162.20 | 460 |
| 2017-02-27 | $8.21 | $8.25 | $8.11 | $8.12 | $162.40 | 567 |
| 2017-02-24 | $8.29 | $8.40 | $8.11 | $8.11 | $162.20 | 280 |
| 2017-02-23 | $8.22 | $8.40 | $8.08 | $8.08 | $161.60 | 376 |
| 2017-02-22 | $8.40 | $8.48 | $8.11 | $8.17 | $163.40 | 481 |
| 2017-02-21 | $8.17 | $8.25 | $8.10 | $8.10 | $162.00 | 1,041 |
| 2017-02-17 | $8.43 | $8.50 | $8.06 | $8.06 | $161.20 | 552 |
| 2017-02-16 | $8.37 | $8.49 | $8.00 | $8.00 | $160.00 | 504 |
| 2017-02-15 | $8.33 | $8.50 | $8.15 | $8.15 | $163.00 | 861 |
| 2017-02-14 | $9.11 | $9.11 | $8.00 | $8.15 | $163.00 | 892 |
| 2017-02-13 | $8.55 | $8.73 | $8.35 | $8.35 | $167.00 | 344 |
| 2017-02-10 | $8.49 | $8.96 | $8.49 | $8.49 | $169.80 | 659 |
| 2017-02-09 | $8.67 | $8.67 | $8.45 | $8.45 | $169.00 | 998 |
| 2017-02-08 | $8.51 | $8.65 | $8.50 | $8.57 | $171.40 | 615 |
| 2017-02-07 | $8.60 | $8.77 | $8.50 | $8.60 | $172.00 | 639 |
| 2017-02-06 | $8.89 | $8.89 | $8.45 | $8.46 | $169.20 | 1,796 |
| 2017-02-03 | $8.99 | $8.99 | $8.47 | $8.50 | $170.00 | 895 |
| 2017-02-02 | $8.49 | $8.65 | $8.23 | $8.30 | $166.00 | 2,196 |
| 2017-02-01 | $8.99 | $8.99 | $8.02 | $8.15 | $162.90 | 716 |
| 2017-01-31 | $7.89 | $8.17 | $7.49 | $7.74 | $154.80 | 1,179 |
| 2017-01-30 | $7.43 | $7.79 | $7.32 | $7.56 | $151.20 | 1,721 |
| 2017-01-27 | $7.48 | $7.83 | $7.30 | $7.49 | $149.80 | 1,792 |
| 2017-01-26 | $7.42 | $7.67 | $7.05 | $7.13 | $142.60 | 1,756 |
| 2017-01-25 | $7.78 | $7.89 | $7.21 | $7.22 | $144.40 | 2,505 |
| 2017-01-24 | $7.94 | $7.94 | $7.23 | $7.38 | $147.60 | 8,306 |
| 2017-01-23 | $7.80 | $8.39 | $7.07 | $7.50 | $150.00 | 10,893 |
| 2017-01-20 | $9.25 | $9.25 | $8.61 | $8.82 | $176.30 | 611 |
| 2017-01-19 | $9.85 | $9.85 | $8.40 | $9.40 | $188.00 | 1,103 |
| 2017-01-18 | $9.75 | $10.58 | $9.35 | $9.87 | $197.40 | 1,620 |
| 2017-01-17 | $10.12 | $10.69 | $9.40 | $9.75 | $195.00 | 2,423 |
| 2017-01-13 | $8.14 | $9.54 | $8.06 | $9.38 | $187.60 | 1,688 |
| 2017-01-12 | $8.20 | $8.23 | $8.01 | $8.07 | $161.40 | 1,988 |
| 2017-01-11 | $8.01 | $8.23 | $7.70 | $8.10 | $162.00 | 710 |
| 2017-01-10 | $8.21 | $8.21 | $7.38 | $7.89 | $157.80 | 2,275 |
| 2017-01-09 | $8.05 | $8.24 | $7.63 | $7.83 | $156.60 | 4,238 |
| 2017-01-06 | $8.44 | $8.44 | $8.00 | $8.16 | $163.20 | 2,159 |
| 2017-01-05 | $8.29 | $8.50 | $8.18 | $8.24 | $164.80 | 1,216 |
| 2017-01-04 | $8.48 | $8.48 | $8.16 | $8.23 | $164.60 | 1,090 |
| 2017-01-03 | $8.45 | $8.51 | $8.02 | $8.02 | $160.40 | 3,906 |
| 2016-12-30 | $8.20 | $8.38 | $8.07 | $8.15 | $163.00 | 1,070 |
| 2016-12-29 | $8.13 | $8.40 | $8.06 | $8.15 | $163.00 | 3,624 |
| 2016-12-28 | $8.47 | $8.64 | $8.00 | $8.00 | $160.00 | 4,632 |
| 2016-12-27 | $8.98 | $8.98 | $8.11 | $8.25 | $165.00 | 2,245 |
| 2016-12-23 | $8.10 | $8.30 | $8.04 | $8.19 | $163.80 | 2,935 |
| 2016-12-22 | $8.00 | $8.02 | $8.00 | $8.02 | $160.34 | 1,204 |
| 2016-12-21 | $8.08 | $8.08 | $8.00 | $8.04 | $160.80 | 441 |
| 2016-12-20 | $8.15 | $8.15 | $8.02 | $8.14 | $162.76 | 259 |
| 2016-12-19 | $8.15 | $8.20 | $8.01 | $8.10 | $162.00 | 736 |
| 2016-12-16 | $8.15 | $8.15 | $8.00 | $8.00 | $160.00 | 104 |
| 2016-12-15 | $8.22 | $8.22 | $8.00 | $8.00 | $160.00 | 2,669 |
| 2016-12-14 | $8.05 | $8.05 | $8.00 | $8.00 | $160.00 | 8,421 |
| 2016-12-13 | $8.00 | $8.30 | $7.44 | $8.00 | $160.00 | 2,558 |
| 2016-12-12 | $8.30 | $8.30 | $8.00 | $8.00 | $160.00 | 827 |
| 2016-12-09 | $8.05 | $8.48 | $8.00 | $8.00 | $160.00 | 1,562 |
| 2016-12-08 | $8.25 | $8.53 | $8.00 | $8.16 | $163.20 | 19,220 |
SenesTech Inc (SNES) News Headlines
Recent SenesTech Inc (SNES) News
Similar Companies to SenesTech Inc (SNES) in the Specialty Chemicals Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Linde Plc | LIN | Specialty Chemicals | Basic Materials | 80,000 |
| DuPont de Nemours Inc | DD | Specialty Chemicals | Basic Materials | 61,000 |
| Sherwin-Williams Company | SHW | Specialty Chemicals | Basic Materials | 54,239 |
| Ecolab Inc | ECL | Specialty Chemicals | Basic Materials | 49,000 |
| Hawkins Inc | HWKN | Specialty Chemicals | Basic Materials | 47,500 |
| PPG Industries Inc | PPG | Specialty Chemicals | Basic Materials | 47,000 |
| LyondellBasell Industries NV - Class A | LYB | Specialty Chemicals | Basic Materials | 25,000 |
| Avient Corp | AVNT | Specialty Chemicals | Basic Materials | 24,000 |
| RPM International Inc | RPM | Specialty Chemicals | Basic Materials | 14,000 |
| Axalta Coating Systems Ltd | AXTA | Specialty Chemicals | Basic Materials | 14,000 |