Senior Connect Acquisition Corp I - Class A (SNRH) Exchange: NASDAQ
Data as of April 25, 2024
$10.04 ($0.00) 0.00%
Senior Connect Acquisition Corp I - Class A - Daily Information
Click for more stock information on Senior Connect Acquisition Corp I - Class A.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $10.04 |
| Previous Close | $10.04 |
| High | $10.04 |
| Low | $10.04 |
| Adjusted Open | $10.04 |
| Previous Adjusted Close | $10.04 |
| Adjusted High | $10.04 |
| Adjusted Low | $10.04 |
About Senior Connect Acquisition Corp I - Class A (SNRH)
Invest in Senior Connect Acquisition Corp I - Class A (SNRH)
Historical Stock Data for Senior Connect Acquisition Corp I - Class A (SNRH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-09 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1 |
| 2023-06-08 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 2 |
| 2023-06-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-06-06 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-06-05 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 20 |
| 2023-06-02 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 10,161 |
| 2023-06-01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 17 |
| 2023-05-31 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 32,904 |
| 2023-05-30 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 14,578 |
| 2023-05-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,153 |
| 2023-05-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 393 |
| 2023-05-24 | $10.00 | $10.05 | $10.00 | $10.02 | $10.02 | 4,786 |
| 2023-05-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-05-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2023-05-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 12,855 |
| 2023-05-18 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 1,720 |
| 2023-05-17 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-05-16 | $10.04 | $10.05 | $10.03 | $10.04 | $10.04 | 12,230 |
| 2023-05-15 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 204 |
| 2023-05-12 | $10.03 | $10.05 | $10.01 | $10.05 | $10.05 | 12,701 |
| 2023-05-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2023-05-10 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2023-05-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2023-05-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 103 |
| 2023-05-05 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2023-05-04 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2023-05-03 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2023-05-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2023-05-01 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2023-04-28 | $10.05 | $10.05 | $10.02 | $10.02 | $10.02 | 26,967 |
| 2023-04-27 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 3,433 |
| 2023-04-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 101 |
| 2023-04-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-04-24 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 3,188 |
| 2023-04-21 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,800 |
| 2023-04-20 | $10.04 | $10.06 | $9.99 | $10.06 | $10.06 | 3,205 |
| 2023-04-19 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 3,719 |
| 2023-04-18 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 100 |
| 2023-04-17 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 202 |
| 2023-04-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-04-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 4,955 |
| 2023-04-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-04-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 4 |
| 2023-04-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 21 |
| 2023-04-06 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 5,847 |
| 2023-04-05 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 49 |
| 2023-04-04 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 25,049 |
| 2023-04-03 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 4 |
| 2023-03-31 | $10.06 | $10.06 | $10.05 | $10.06 | $10.06 | 8,673 |
| 2023-03-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 23 |
| 2023-03-29 | $10.10 | $10.10 | $10.08 | $10.10 | $10.10 | 30,794 |
| 2023-03-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2,261 |
| 2023-03-27 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 785 |
| 2023-03-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 88 |
| 2023-03-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 440 |
| 2023-03-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 120 |
| 2023-03-21 | $9.97 | $9.99 | $9.96 | $9.99 | $9.99 | 9,628 |
| 2023-03-20 | $9.95 | $9.97 | $9.94 | $9.97 | $9.97 | 18,122 |
| 2023-03-17 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 178 |
| 2023-03-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 150 |
| 2023-03-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 968 |
| 2023-03-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 192 |
| 2023-03-13 | $9.95 | $10.23 | $9.91 | $9.92 | $9.92 | 17,100 |
| 2023-03-10 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 23,141 |
| 2023-03-09 | $10.00 | $10.00 | $9.95 | $9.95 | $9.95 | 11,843 |
| 2023-03-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 4 |
| 2023-03-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 351 |
| 2023-03-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 8 |
| 2023-03-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 115 |
| 2023-03-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 765 |
| 2023-03-01 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 504 |
| 2023-02-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 250 |
| 2023-02-27 | $9.96 | $9.96 | $9.93 | $9.94 | $9.94 | 1,745 |
| 2023-02-24 | $10.00 | $10.00 | $9.91 | $9.91 | $9.91 | 11,690 |
| 2023-02-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 323 |
| 2023-02-22 | $9.95 | $9.95 | $9.91 | $9.95 | $9.95 | 5,647 |
| 2023-02-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 229 |
| 2023-02-17 | $10.08 | $10.08 | $10.05 | $10.05 | $10.05 | 825 |
| 2023-02-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 70 |
| 2023-02-15 | $10.20 | $10.20 | $10.10 | $10.10 | $10.10 | 8,950 |
| 2023-02-14 | $10.15 | $10.15 | $10.10 | $10.10 | $10.10 | 1,140 |
| 2023-02-13 | $10.15 | $10.16 | $10.11 | $10.16 | $10.16 | 2,806 |
| 2023-02-10 | $10.25 | $10.44 | $10.16 | $10.18 | $10.18 | 13,537 |
| 2023-02-09 | $10.07 | $10.32 | $10.05 | $10.32 | $10.32 | 10,557 |
| 2023-02-08 | $10.00 | $10.24 | $10.00 | $10.00 | $10.00 | 53,524 |
| 2023-02-07 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 3,417 |
| 2023-02-06 | $10.00 | $10.01 | $9.98 | $9.98 | $9.98 | 1,472 |
| 2023-02-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 201 |
| 2023-02-02 | $9.95 | $10.10 | $9.95 | $10.00 | $10.00 | 17,334 |
| 2023-02-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 6 |
| 2023-01-31 | $9.94 | $10.00 | $9.94 | $9.95 | $9.95 | 33,678 |
| 2023-01-30 | $9.97 | $9.99 | $9.94 | $9.94 | $9.94 | 18,514 |
| 2023-01-27 | $9.98 | $10.00 | $9.96 | $9.97 | $9.97 | 13,303 |
| 2023-01-26 | $9.92 | $10.04 | $9.92 | $10.04 | $10.04 | 18,654 |
| 2023-01-25 | $9.95 | $9.95 | $9.92 | $9.92 | $9.92 | 202 |
| 2023-01-24 | $9.98 | $9.98 | $9.92 | $9.94 | $9.94 | 2,671 |
| 2023-01-23 | $9.98 | $9.99 | $9.91 | $9.91 | $9.91 | 14,099 |
| 2023-01-20 | $9.95 | $9.95 | $9.92 | $9.94 | $9.94 | 43,613 |
| 2023-01-19 | $9.98 | $9.99 | $9.91 | $9.94 | $9.94 | 43,294 |
| 2023-01-18 | $9.91 | $9.95 | $9.89 | $9.90 | $9.90 | 9,111 |
| 2023-01-17 | $9.97 | $9.97 | $9.90 | $9.90 | $9.90 | 10,909 |
| 2023-01-13 | $10.30 | $10.50 | $9.85 | $9.85 | $9.85 | 11,830 |
| 2023-01-12 | $9.91 | $10.00 | $9.90 | $9.90 | $9.90 | 2,950 |
| 2023-01-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,896 |
| 2023-01-10 | $9.91 | $9.95 | $9.88 | $9.95 | $9.95 | 6,023 |
| 2023-01-09 | $9.82 | $9.86 | $9.80 | $9.80 | $9.80 | 2,815 |
| 2023-01-06 | $9.84 | $9.84 | $9.80 | $9.80 | $9.80 | 280 |
| 2023-01-05 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 4 |
| 2023-01-04 | $9.82 | $9.86 | $9.75 | $9.86 | $9.86 | 7,093 |
| 2023-01-03 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 315 |
| 2022-12-30 | $9.80 | $9.80 | $9.71 | $9.76 | $9.76 | 5,258 |
| 2022-12-29 | $9.75 | $9.78 | $9.64 | $9.72 | $9.72 | 13,761 |
| 2022-12-28 | $9.93 | $9.98 | $9.62 | $9.70 | $9.70 | 26,847 |
| 2022-12-27 | $9.00 | $9.88 | $9.00 | $9.67 | $9.67 | 48,099 |
| 2022-12-23 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 27,255 |
| 2022-12-22 | $9.90 | $9.90 | $9.85 | $9.85 | $9.85 | 468 |
| 2022-12-21 | $9.90 | $10.17 | $9.90 | $9.91 | $9.91 | 17,189 |
| 2022-12-20 | $9.80 | $9.87 | $9.76 | $9.87 | $9.87 | 70,911 |
| 2022-12-19 | $9.72 | $9.80 | $9.72 | $9.74 | $9.74 | 3,659 |
| 2022-12-16 | $9.78 | $9.92 | $9.66 | $9.75 | $9.75 | 7,684 |
| 2022-12-15 | $9.80 | $9.95 | $9.75 | $9.77 | $9.77 | 3,826 |
| 2022-12-14 | $10.20 | $10.24 | $9.57 | $9.71 | $9.71 | 23,005 |
| 2022-12-13 | $9.79 | $10.02 | $9.73 | $9.73 | $9.73 | 1,636 |
| 2022-12-12 | $9.74 | $9.74 | $9.71 | $9.72 | $9.72 | 1,423 |
| 2022-12-09 | $9.75 | $9.77 | $9.65 | $9.69 | $9.69 | 9,415 |
| 2022-12-08 | $9.77 | $9.84 | $9.72 | $9.72 | $9.72 | 39,915 |
| 2022-12-07 | $10.06 | $10.06 | $9.49 | $9.72 | $9.72 | 406,444 |
| 2022-12-06 | $10.09 | $10.09 | $10.07 | $10.08 | $10.08 | 300,359 |
| 2022-12-05 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 63,744 |
| 2022-12-02 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 14,656 |
| 2022-12-01 | $10.05 | $10.06 | $10.05 | $10.05 | $10.05 | 601,916 |
| 2022-11-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 265 |
| 2022-11-29 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 80 |
| 2022-11-28 | $10.05 | $10.06 | $10.04 | $10.06 | $10.06 | 347,578 |
| 2022-11-25 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 6,226 |
| 2022-11-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 5 |
| 2022-11-22 | $10.06 | $10.06 | $10.04 | $10.05 | $10.05 | 57,256 |
| 2022-11-21 | $10.04 | $10.05 | $10.03 | $10.05 | $10.05 | 5,770,925 |
| 2022-11-18 | $10.03 | $10.05 | $10.03 | $10.05 | $10.05 | 2,521,764 |
| 2022-11-17 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-11-16 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 686 |
| 2022-11-15 | $10.03 | $10.04 | $10.02 | $10.04 | $10.04 | 100,116 |
| 2022-11-14 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 35,660 |
| 2022-11-11 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 398,127 |
| 2022-11-10 | $10.03 | $10.05 | $10.02 | $10.02 | $10.02 | 971,615 |
| 2022-11-09 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 502,522 |
| 2022-11-08 | $10.03 | $10.03 | $10.02 | $10.03 | $10.03 | 1,664,202 |
| 2022-11-07 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 10,482 |
| 2022-11-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 118 |
| 2022-11-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 6,719 |
| 2022-11-02 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 56,901 |
| 2022-11-01 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 5,900 |
| 2022-10-31 | $10.01 | $10.02 | $10.00 | $10.01 | $10.01 | 368,067 |
| 2022-10-28 | $10.00 | $10.02 | $10.00 | $10.00 | $10.00 | 381,136 |
| 2022-10-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,904 |
| 2022-10-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,473 |
| 2022-10-25 | $10.00 | $10.01 | $9.99 | $10.01 | $10.01 | 544,782 |
| 2022-10-24 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 204 |
| 2022-10-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1 |
| 2022-10-20 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 1,567 |
| 2022-10-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 3,723 |
| 2022-10-18 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 12,359 |
| 2022-10-17 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 75,091 |
| 2022-10-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 598 |
| 2022-10-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 18 |
| 2022-10-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 620 |
| 2022-10-11 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 166,976 |
| 2022-10-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 28,148 |
| 2022-10-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,018 |
| 2022-10-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 160,046 |
| 2022-10-05 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 4,757 |
| 2022-10-04 | $9.96 | $9.97 | $9.95 | $9.96 | $9.96 | 212,306 |
| 2022-10-03 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 108,938 |
| 2022-09-30 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 434,663 |
| 2022-09-29 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 825 |
| 2022-09-28 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 22,455 |
| 2022-09-27 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 67,917 |
| 2022-09-26 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 1,416 |
| 2022-09-23 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 726,440 |
| 2022-09-22 | $9.93 | $9.95 | $9.93 | $9.94 | $9.94 | 60,266 |
| 2022-09-21 | $9.94 | $9.94 | $9.93 | $9.94 | $9.94 | 42,948 |
| 2022-09-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 43,030 |
| 2022-09-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,102,132 |
| 2022-09-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 504,111 |
| 2022-09-15 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 54,642 |
| 2022-09-14 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 4,832 |
| 2022-09-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 3,332 |
| 2022-09-12 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 4,628 |
| 2022-09-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 522 |
| 2022-09-08 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 16,172 |
| 2022-09-07 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 534 |
| 2022-09-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 14 |
| 2022-09-02 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 27,862 |
| 2022-09-01 | $9.92 | $9.92 | $9.89 | $9.92 | $9.92 | 552,916 |
| 2022-08-31 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 10,160 |
| 2022-08-30 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 27,285 |
| 2022-08-29 | $9.92 | $9.92 | $9.89 | $9.91 | $9.91 | 50,794 |
| 2022-08-26 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 8,963 |
| 2022-08-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 14,682 |
| 2022-08-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2 |
| 2022-08-23 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 6,784 |
| 2022-08-22 | $9.92 | $9.92 | $9.91 | $9.92 | $9.92 | 15,094 |
| 2022-08-19 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 79,873 |
| 2022-08-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2022-08-17 | $9.91 | $9.92 | $9.90 | $9.92 | $9.92 | 14,557 |
| 2022-08-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 73 |
| 2022-08-15 | $9.93 | $9.93 | $9.91 | $9.92 | $9.92 | 14,734 |
| 2022-08-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 133 |
| 2022-08-11 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 10,827 |
| 2022-08-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 452 |
| 2022-08-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 54,204 |
| 2022-08-08 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 17,092 |
| 2022-08-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 51 |
| 2022-08-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2 |
| 2022-08-03 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 31,386 |
| 2022-08-02 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 6,968 |
| 2022-08-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 284 |
| 2022-07-29 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 7,834 |
| 2022-07-28 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 260,113 |
| 2022-07-27 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 34 |
| 2022-07-26 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-07-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 136 |
| 2022-07-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 200,100 |
| 2022-07-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 500 |
| 2022-07-20 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2 |
| 2022-07-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 290 |
| 2022-07-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 250 |
| 2022-07-15 | $9.86 | $9.88 | $9.85 | $9.86 | $9.86 | 43,785 |
| 2022-07-14 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 950,303 |
| 2022-07-13 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 48,032 |
| 2022-07-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,045 |
| 2022-07-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 124,051 |
| 2022-07-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 121 |
| 2022-07-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 96 |
| 2022-07-06 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 1,637 |
| 2022-07-05 | $9.86 | $9.86 | $9.84 | $9.85 | $9.85 | 149,810 |
| 2022-07-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 4,153 |
| 2022-06-30 | $9.86 | $9.86 | $9.84 | $9.84 | $9.84 | 1,996 |
| 2022-06-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 407 |
| 2022-06-27 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 31,599 |
| 2022-06-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 14 |
| 2022-06-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 502 |
| 2022-06-22 | $9.85 | $9.87 | $9.84 | $9.85 | $9.85 | 25,184 |
| 2022-06-21 | $9.86 | $9.87 | $9.85 | $9.85 | $9.85 | 33,323 |
| 2022-06-17 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 469 |
| 2022-06-16 | $9.84 | $9.85 | $9.83 | $9.84 | $9.84 | 22,277 |
| 2022-06-15 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 893 |
| 2022-06-14 | $9.84 | $9.86 | $9.84 | $9.85 | $9.85 | 18,194 |
| 2022-06-13 | $9.89 | $9.89 | $9.84 | $9.84 | $9.84 | 52,617 |
| 2022-06-10 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 453 |
| 2022-06-09 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 251 |
| 2022-06-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 122 |
| 2022-06-07 | $9.88 | $9.88 | $9.84 | $9.84 | $9.84 | 1,729 |
| 2022-06-06 | $9.86 | $9.88 | $9.84 | $9.88 | $9.88 | 36,944 |
| 2022-06-03 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 12 |
| 2022-06-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 80 |
| 2022-06-01 | $9.83 | $9.84 | $9.82 | $9.84 | $9.84 | 18,151 |
| 2022-05-31 | $9.85 | $9.85 | $9.82 | $9.82 | $9.82 | 9,888 |
| 2022-05-27 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 408,610 |
| 2022-05-26 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2,455 |
| 2022-05-25 | $9.83 | $9.83 | $9.82 | $9.83 | $9.83 | 5,505 |
| 2022-05-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 29,602 |
| 2022-05-23 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 10,324 |
| 2022-05-20 | $9.82 | $9.84 | $9.82 | $9.83 | $9.83 | 13,754 |
| 2022-05-19 | $9.87 | $9.87 | $9.83 | $9.83 | $9.83 | 26,356 |
| 2022-05-18 | $9.87 | $9.87 | $9.83 | $9.84 | $9.84 | 12,884 |
| 2022-05-17 | $9.84 | $9.85 | $9.82 | $9.84 | $9.84 | 26,715 |
| 2022-05-16 | $9.84 | $9.85 | $9.82 | $9.82 | $9.82 | 47,675 |
| 2022-05-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 3,637 |
| 2022-05-12 | $9.84 | $9.84 | $9.80 | $9.82 | $9.82 | 280,287 |
| 2022-05-11 | $9.84 | $9.85 | $9.83 | $9.83 | $9.83 | 132,370 |
| 2022-05-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 14,246 |
| 2022-05-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 360 |
| 2022-05-06 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 127,146 |
| 2022-05-05 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 2,302 |
| 2022-05-04 | $9.85 | $9.85 | $9.83 | $9.85 | $9.85 | 807,662 |
| 2022-05-03 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 48,106 |
| 2022-05-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 51,649 |
| 2022-04-29 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 2,596 |
| 2022-04-28 | $9.88 | $9.88 | $9.84 | $9.84 | $9.84 | 1,652 |
| 2022-04-27 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 1,752,112 |
| 2022-04-26 | $9.86 | $9.86 | $9.84 | $9.86 | $9.86 | 500 |
| 2022-04-25 | $9.85 | $9.87 | $9.84 | $9.87 | $9.87 | 8,506 |
| 2022-04-22 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 46,607 |
| 2022-04-21 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 7,299 |
| 2022-04-20 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 31,893 |
| 2022-04-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 4,333 |
| 2022-04-18 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 5,376 |
| 2022-04-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,272 |
| 2022-04-13 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 5,711 |
| 2022-04-12 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 22,625 |
| 2022-04-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 602 |
| 2022-04-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-04-07 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 92 |
| 2022-04-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 318 |
| 2022-04-05 | $9.84 | $9.84 | $9.81 | $9.82 | $9.82 | 13,879 |
| 2022-04-04 | $9.81 | $9.84 | $9.81 | $9.84 | $9.84 | 15,513 |
| 2022-04-01 | $9.80 | $9.83 | $9.80 | $9.82 | $9.82 | 1,013,132 |
| 2022-03-31 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 37,448 |
| 2022-03-30 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 55,194 |
| 2022-03-29 | $9.81 | $9.83 | $9.79 | $9.81 | $9.81 | 174,463 |
| 2022-03-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 294 |
| 2022-03-25 | $9.81 | $9.81 | $9.79 | $9.79 | $9.79 | 100,001 |
| 2022-03-24 | $9.79 | $9.82 | $9.77 | $9.81 | $9.81 | 143,547 |
| 2022-03-23 | $9.81 | $9.82 | $9.80 | $9.81 | $9.81 | 152,612 |
| 2022-03-22 | $9.81 | $9.82 | $9.79 | $9.79 | $9.79 | 225,682 |
| 2022-03-21 | $9.81 | $9.82 | $9.80 | $9.81 | $9.81 | 199,218 |
| 2022-03-18 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 1,857 |
| 2022-03-17 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 2,665 |
| 2022-03-16 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 63,924 |
| 2022-03-15 | $9.79 | $9.80 | $9.78 | $9.79 | $9.79 | 188,901 |
| 2022-03-14 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 237,951 |
| 2022-03-11 | $9.80 | $9.81 | $9.79 | $9.81 | $9.81 | 1,497,553 |
| 2022-03-10 | $9.79 | $9.79 | $9.78 | $9.79 | $9.79 | 9,370 |
| 2022-03-09 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 3,610 |
| 2022-03-08 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 15,902 |
| 2022-03-07 | $9.79 | $9.79 | $9.78 | $9.79 | $9.79 | 50,994 |
| 2022-03-04 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 10,889 |
| 2022-03-03 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 9,130 |
| 2022-03-02 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 3,659 |
| 2022-03-01 | $9.78 | $9.80 | $9.78 | $9.79 | $9.79 | 4,661 |
| 2022-02-28 | $9.79 | $9.79 | $9.78 | $9.79 | $9.79 | 159,941 |
| 2022-02-25 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1,893 |
| 2022-02-24 | $9.77 | $9.79 | $9.77 | $9.77 | $9.77 | 248,657 |
| 2022-02-23 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 2,460 |
| 2022-02-22 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 145,074 |
| 2022-02-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 4,315 |
| 2022-02-17 | $9.79 | $9.79 | $9.78 | $9.79 | $9.79 | 5,472 |
| 2022-02-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1,109 |
| 2022-02-15 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 8,053 |
| 2022-02-14 | $9.77 | $9.79 | $9.77 | $9.78 | $9.78 | 4,476 |
| 2022-02-11 | $9.77 | $9.78 | $9.77 | $9.77 | $9.77 | 29,293 |
| 2022-02-10 | $9.77 | $9.78 | $9.76 | $9.78 | $9.78 | 3,603 |
| 2022-02-09 | $9.77 | $9.78 | $9.77 | $9.77 | $9.77 | 2,252 |
| 2022-02-08 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 354 |
| 2022-02-07 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 6,945 |
| 2022-02-04 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 3,714 |
| 2022-02-03 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 658 |
| 2022-02-02 | $9.77 | $9.78 | $9.75 | $9.76 | $9.76 | 62,930 |
| 2022-02-01 | $9.77 | $9.80 | $9.77 | $9.79 | $9.79 | 16,530 |
| 2022-01-31 | $9.78 | $9.78 | $9.75 | $9.75 | $9.75 | 9,500 |
| 2022-01-28 | $9.74 | $9.76 | $9.74 | $9.75 | $9.75 | 90,081 |
| 2022-01-27 | $9.79 | $9.79 | $9.74 | $9.74 | $9.74 | 33,458 |
| 2022-01-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 595 |
| 2022-01-25 | $9.72 | $9.78 | $9.70 | $9.77 | $9.77 | 157,821 |
| 2022-01-24 | $9.76 | $9.77 | $9.73 | $9.73 | $9.73 | 295,476 |
| 2022-01-21 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1,205 |
| 2022-01-20 | $9.77 | $9.79 | $9.76 | $9.77 | $9.77 | 30,981 |
| 2022-01-19 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 2,218 |
| 2022-01-18 | $9.78 | $9.78 | $9.76 | $9.76 | $9.76 | 668 |
| 2022-01-14 | $9.79 | $9.79 | $9.75 | $9.76 | $9.76 | 6,614 |
| 2022-01-13 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 1,184,294 |
| 2022-01-12 | $9.76 | $9.78 | $9.74 | $9.76 | $9.76 | 278,152 |
| 2022-01-11 | $9.77 | $9.77 | $9.76 | $9.77 | $9.77 | 2,261 |
| 2022-01-10 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 12,036 |
| 2022-01-07 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 222 |
| 2022-01-06 | $9.75 | $9.76 | $9.75 | $9.75 | $9.75 | 5,454 |
| 2022-01-05 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 34,539 |
| 2022-01-04 | $9.75 | $9.76 | $9.75 | $9.75 | $9.75 | 2,653 |
| 2022-01-03 | $9.75 | $9.77 | $9.74 | $9.75 | $9.75 | 8,628 |
| 2021-12-31 | $9.74 | $9.77 | $9.74 | $9.74 | $9.74 | 50,818 |
| 2021-12-30 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 16,809 |
| 2021-12-29 | $9.74 | $9.75 | $9.73 | $9.74 | $9.74 | 331,010 |
| 2021-12-28 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 11,315 |
| 2021-12-27 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 1,169 |
| 2021-12-23 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 257,676 |
| 2021-12-22 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 9,160 |
| 2021-12-21 | $9.74 | $9.79 | $9.74 | $9.74 | $9.74 | 23,834 |
| 2021-12-20 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 1,032,779 |
| 2021-12-17 | $9.75 | $9.75 | $9.73 | $9.73 | $9.73 | 7,783 |
| 2021-12-16 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 36,755 |
| 2021-12-15 | $9.75 | $9.76 | $9.73 | $9.75 | $9.75 | 656,527 |
| 2021-12-14 | $9.75 | $9.77 | $9.75 | $9.76 | $9.76 | 204,740 |
| 2021-12-13 | $9.75 | $9.77 | $9.74 | $9.76 | $9.76 | 223,429 |
| 2021-12-10 | $9.78 | $9.78 | $9.75 | $9.77 | $9.77 | 67,990 |
| 2021-12-09 | $9.80 | $9.80 | $9.75 | $9.77 | $9.77 | 524,688 |
| 2021-12-08 | $9.77 | $9.79 | $9.76 | $9.79 | $9.79 | 33,358 |
| 2021-12-07 | $9.77 | $9.79 | $9.77 | $9.77 | $9.77 | 621,782 |
| 2021-12-06 | $9.78 | $9.80 | $9.76 | $9.77 | $9.77 | 690,446 |
| 2021-12-03 | $9.77 | $9.79 | $9.75 | $9.78 | $9.78 | 231,852 |
| 2021-12-02 | $9.80 | $9.81 | $9.77 | $9.80 | $9.80 | 784,874 |
| 2021-12-01 | $9.81 | $9.82 | $9.79 | $9.80 | $9.80 | 166,283 |
| 2021-11-30 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 5,325 |
| 2021-11-29 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 75 |
| 2021-11-26 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 2,600 |
| 2021-11-24 | $9.80 | $9.81 | $9.79 | $9.81 | $9.81 | 11,093 |
| 2021-11-23 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 22,703 |
| 2021-11-22 | $9.82 | $9.83 | $9.81 | $9.83 | $9.83 | 650,528 |
| 2021-11-19 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 11 |
| 2021-11-18 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 40 |
| 2021-11-17 | $9.81 | $9.82 | $9.79 | $9.79 | $9.79 | 2,649 |
| 2021-11-16 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 30,100 |
| 2021-11-15 | $9.77 | $9.82 | $9.77 | $9.82 | $9.82 | 18,579 |
| 2021-11-12 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 5,204 |
| 2021-11-11 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 110 |
| 2021-11-10 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 6,300 |
| 2021-11-09 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 4,975 |
| 2021-11-08 | $9.78 | $9.80 | $9.78 | $9.78 | $9.78 | 8,807 |
| 2021-11-05 | $9.78 | $9.80 | $9.78 | $9.79 | $9.79 | 2,193 |
| 2021-11-04 | $9.78 | $9.82 | $9.78 | $9.80 | $9.80 | 36,748 |
| 2021-11-03 | $9.77 | $9.81 | $9.77 | $9.81 | $9.81 | 205,006 |
| 2021-11-02 | $9.78 | $9.82 | $9.77 | $9.80 | $9.80 | 709,340 |
| 2021-11-01 | $9.79 | $9.79 | $9.77 | $9.78 | $9.78 | 8,877 |
| 2021-10-29 | $9.77 | $9.79 | $9.76 | $9.79 | $9.79 | 89,440 |
| 2021-10-28 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 5,419 |
| 2021-10-27 | $9.76 | $9.77 | $9.76 | $9.76 | $9.76 | 3,304 |
| 2021-10-26 | $9.77 | $9.78 | $9.77 | $9.77 | $9.77 | 93,764 |
| 2021-10-25 | $9.76 | $9.78 | $9.76 | $9.77 | $9.77 | 798 |
| 2021-10-22 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 604 |
| 2021-10-21 | $9.77 | $9.77 | $9.76 | $9.77 | $9.77 | 70,517 |
| 2021-10-20 | $9.76 | $9.78 | $9.76 | $9.77 | $9.77 | 908,358 |
| 2021-10-19 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 12,747 |
| 2021-10-18 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 28,701 |
| 2021-10-15 | $9.77 | $9.77 | $9.75 | $9.76 | $9.76 | 623 |
| 2021-10-14 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 1,831 |
| 2021-10-13 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 102 |
| 2021-10-12 | $9.74 | $9.77 | $9.74 | $9.77 | $9.77 | 21,450 |
| 2021-10-11 | $9.74 | $9.78 | $9.74 | $9.77 | $9.77 | 6,790 |
| 2021-10-08 | $9.77 | $9.78 | $9.75 | $9.75 | $9.75 | 4,733 |
| 2021-10-07 | $9.78 | $9.78 | $9.76 | $9.78 | $9.78 | 40,233 |
| 2021-10-06 | $9.75 | $9.78 | $9.74 | $9.78 | $9.78 | 12,422 |
| 2021-10-05 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 264,985 |
| 2021-10-04 | $9.78 | $9.78 | $9.74 | $9.78 | $9.78 | 176,520 |
| 2021-10-01 | $9.78 | $9.78 | $9.75 | $9.77 | $9.77 | 33,151 |
| 2021-09-30 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 177,175 |
| 2021-09-29 | $9.73 | $9.76 | $9.73 | $9.75 | $9.75 | 144,429 |
| 2021-09-28 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1,815 |
| 2021-09-27 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 141 |
| 2021-09-24 | $9.73 | $9.73 | $9.72 | $9.72 | $9.72 | 5,400 |
| 2021-09-23 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 978 |
| 2021-09-22 | $9.71 | $9.73 | $9.71 | $9.71 | $9.71 | 1,853 |
| 2021-09-21 | $9.71 | $9.74 | $9.71 | $9.73 | $9.73 | 10,666 |
| 2021-09-20 | $9.72 | $9.74 | $9.72 | $9.73 | $9.73 | 25,249 |
| 2021-09-17 | $9.74 | $9.74 | $9.70 | $9.72 | $9.72 | 29,981 |
| 2021-09-16 | $9.75 | $9.75 | $9.70 | $9.72 | $9.72 | 7,083 |
| 2021-09-15 | $9.70 | $9.74 | $9.70 | $9.74 | $9.74 | 7,937 |
| 2021-09-14 | $9.69 | $9.74 | $9.69 | $9.72 | $9.72 | 258,747 |
| 2021-09-13 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 3,288 |
| 2021-09-10 | $9.70 | $9.73 | $9.70 | $9.73 | $9.73 | 63,799 |
| 2021-09-09 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 598 |
| 2021-09-08 | $9.68 | $9.72 | $9.68 | $9.72 | $9.72 | 250,507 |
| 2021-09-07 | $9.66 | $9.72 | $9.66 | $9.70 | $9.70 | 6,167 |
| 2021-09-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 38 |
| 2021-09-02 | $9.67 | $9.71 | $9.67 | $9.70 | $9.70 | 24,090 |
| 2021-09-01 | $9.70 | $9.71 | $9.69 | $9.71 | $9.71 | 27,721 |
| 2021-08-31 | $9.67 | $9.70 | $9.67 | $9.70 | $9.70 | 27,109 |
| 2021-08-30 | $9.68 | $9.70 | $9.66 | $9.66 | $9.66 | 11,883 |
| 2021-08-27 | $9.66 | $9.69 | $9.66 | $9.69 | $9.69 | 28,149 |
| 2021-08-26 | $9.65 | $9.69 | $9.65 | $9.67 | $9.67 | 287,682 |
| 2021-08-25 | $9.64 | $9.66 | $9.64 | $9.65 | $9.65 | 173,471 |
| 2021-08-24 | $9.64 | $9.68 | $9.62 | $9.65 | $9.65 | 3,437,774 |
| 2021-08-23 | $9.67 | $9.68 | $9.66 | $9.68 | $9.68 | 1,255 |
| 2021-08-20 | $9.66 | $9.71 | $9.65 | $9.67 | $9.67 | 700,729 |
| 2021-08-19 | $9.72 | $9.73 | $9.70 | $9.73 | $9.73 | 5,064 |
| 2021-08-18 | $9.72 | $9.73 | $9.69 | $9.73 | $9.73 | 58,684 |
| 2021-08-17 | $9.72 | $9.73 | $9.70 | $9.71 | $9.71 | 21,335 |
| 2021-08-16 | $9.70 | $9.73 | $9.70 | $9.73 | $9.73 | 182,283 |
| 2021-08-13 | $9.70 | $9.74 | $9.70 | $9.72 | $9.72 | 63,626 |
| 2021-08-12 | $9.73 | $9.73 | $9.69 | $9.72 | $9.72 | 8,898 |
| 2021-08-11 | $9.71 | $9.72 | $9.68 | $9.71 | $9.71 | 9,364 |
| 2021-08-10 | $9.68 | $9.74 | $9.68 | $9.74 | $9.74 | 33,948 |
| 2021-08-09 | $9.68 | $9.71 | $9.68 | $9.71 | $9.71 | 1,332 |
| 2021-08-06 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 571 |
| 2021-08-05 | $9.69 | $9.70 | $9.69 | $9.70 | $9.70 | 160,636 |
| 2021-08-04 | $9.70 | $9.73 | $9.70 | $9.72 | $9.72 | 10,665 |
| 2021-08-03 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 9,443 |
| 2021-08-02 | $9.66 | $9.73 | $9.66 | $9.73 | $9.73 | 5,076 |
| 2021-07-30 | $9.68 | $9.73 | $9.68 | $9.73 | $9.73 | 41,095 |
| 2021-07-29 | $9.66 | $9.68 | $9.66 | $9.68 | $9.68 | 4,526 |
| 2021-07-28 | $9.68 | $9.68 | $9.66 | $9.66 | $9.66 | 1,467 |
| 2021-07-27 | $9.68 | $9.68 | $9.67 | $9.68 | $9.68 | 2,382 |
| 2021-07-26 | $9.69 | $9.70 | $9.66 | $9.67 | $9.67 | 60,712 |
| 2021-07-23 | $9.69 | $9.73 | $9.67 | $9.70 | $9.70 | 19,823 |
| 2021-07-22 | $9.73 | $9.73 | $9.65 | $9.70 | $9.70 | 51,556 |
| 2021-07-21 | $9.72 | $9.72 | $9.69 | $9.69 | $9.69 | 2,025 |
| 2021-07-20 | $9.69 | $9.71 | $9.68 | $9.70 | $9.70 | 12,756 |
| 2021-07-19 | $9.70 | $9.70 | $9.65 | $9.68 | $9.68 | 73,285 |
| 2021-07-16 | $9.73 | $9.73 | $9.69 | $9.71 | $9.71 | 14,483 |
| 2021-07-15 | $9.68 | $9.72 | $9.67 | $9.72 | $9.72 | 28,904 |
| 2021-07-14 | $9.70 | $9.72 | $9.70 | $9.70 | $9.70 | 11,788 |
| 2021-07-13 | $9.70 | $9.72 | $9.69 | $9.70 | $9.70 | 45,004 |
| 2021-07-12 | $9.74 | $9.74 | $9.69 | $9.70 | $9.70 | 3,672 |
| 2021-07-09 | $9.69 | $9.73 | $9.68 | $9.72 | $9.72 | 62,816 |
| 2021-07-08 | $9.70 | $9.72 | $9.70 | $9.71 | $9.71 | 4,542 |
| 2021-07-07 | $9.66 | $9.71 | $9.66 | $9.71 | $9.71 | 2,939 |
| 2021-07-06 | $9.70 | $9.72 | $9.66 | $9.71 | $9.71 | 24,113 |
| 2021-07-02 | $9.70 | $9.77 | $9.69 | $9.72 | $9.72 | 115,746 |
| 2021-07-01 | $9.72 | $9.73 | $9.68 | $9.68 | $9.68 | 113,139 |
| 2021-06-30 | $9.79 | $9.79 | $9.72 | $9.73 | $9.73 | 75,117 |
| 2021-06-29 | $9.82 | $9.83 | $9.75 | $9.76 | $9.76 | 65,759 |
| 2021-06-28 | $9.77 | $9.77 | $9.75 | $9.75 | $9.75 | 6,742 |
| 2021-06-25 | $9.82 | $9.83 | $9.77 | $9.77 | $9.77 | 3,458 |
| 2021-06-24 | $9.80 | $9.85 | $9.75 | $9.84 | $9.84 | 41,581 |
| 2021-06-23 | $9.80 | $9.84 | $9.76 | $9.77 | $9.77 | 7,266 |
| 2021-06-22 | $9.78 | $9.85 | $9.77 | $9.85 | $9.85 | 11,202 |
| 2021-06-21 | $9.78 | $9.85 | $9.75 | $9.81 | $9.81 | 4,712 |
| 2021-06-18 | $9.85 | $9.85 | $9.81 | $9.84 | $9.84 | 24,889 |
| 2021-06-17 | $9.82 | $9.84 | $9.80 | $9.83 | $9.83 | 233,521 |
| 2021-06-16 | $9.80 | $9.85 | $9.77 | $9.83 | $9.83 | 715,814 |
| 2021-06-15 | $9.77 | $9.79 | $9.73 | $9.78 | $9.78 | 111,813 |
| 2021-06-14 | $9.71 | $9.79 | $9.71 | $9.79 | $9.79 | 47,072 |
| 2021-06-11 | $9.71 | $9.73 | $9.67 | $9.71 | $9.71 | 71,988 |
| 2021-06-10 | $9.75 | $9.77 | $9.68 | $9.69 | $9.69 | 93,522 |
| 2021-06-09 | $9.75 | $9.77 | $9.72 | $9.75 | $9.75 | 56,149 |
| 2021-06-08 | $9.68 | $9.77 | $9.68 | $9.77 | $9.77 | 622,242 |
| 2021-06-07 | $9.68 | $9.69 | $9.67 | $9.68 | $9.68 | 45,163 |
| 2021-06-04 | $9.67 | $9.70 | $9.67 | $9.69 | $9.69 | 12,474 |
| 2021-06-03 | $9.68 | $9.69 | $9.66 | $9.67 | $9.67 | 39,654 |
| 2021-06-02 | $9.68 | $9.71 | $9.67 | $9.69 | $9.69 | 69,536 |
| 2021-06-01 | $9.67 | $9.70 | $9.67 | $9.68 | $9.68 | 24,512 |
| 2021-05-28 | $9.70 | $9.70 | $9.65 | $9.69 | $9.69 | 53,389 |
| 2021-05-27 | $9.67 | $9.70 | $9.65 | $9.67 | $9.67 | 30,652 |
| 2021-05-26 | $9.67 | $9.72 | $9.65 | $9.69 | $9.69 | 110,386 |
| 2021-05-25 | $9.67 | $9.67 | $9.65 | $9.67 | $9.67 | 196,767 |
| 2021-05-24 | $9.72 | $9.72 | $9.66 | $9.67 | $9.67 | 122,627 |
| 2021-05-21 | $9.80 | $9.80 | $9.69 | $9.72 | $9.72 | 82,387 |
| 2021-05-20 | $9.75 | $9.78 | $9.75 | $9.77 | $9.77 | 5,322 |
| 2021-05-19 | $9.75 | $9.85 | $9.65 | $9.73 | $9.73 | 262,208 |
| 2021-05-18 | $9.73 | $9.78 | $9.68 | $9.74 | $9.74 | 44,337 |
| 2021-05-17 | $9.75 | $9.81 | $9.71 | $9.76 | $9.76 | 84,216 |
| 2021-05-14 | $9.76 | $9.81 | $9.76 | $9.79 | $9.79 | 15,278 |
| 2021-05-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 672 |
| 2021-05-12 | $9.79 | $9.87 | $9.79 | $9.82 | $9.82 | 23,911 |
| 2021-05-11 | $9.76 | $9.85 | $9.75 | $9.78 | $9.78 | 80,067 |
| 2021-05-10 | $9.80 | $9.84 | $9.79 | $9.80 | $9.80 | 454,129 |
| 2021-05-07 | $9.88 | $9.90 | $9.77 | $9.81 | $9.81 | 118,153 |
| 2021-05-06 | $9.93 | $9.93 | $9.85 | $9.89 | $9.89 | 135,205 |
| 2021-05-05 | $9.87 | $9.91 | $9.85 | $9.85 | $9.85 | 268,944 |
| 2021-05-04 | $9.83 | $9.92 | $9.80 | $9.89 | $9.89 | 40,092 |
| 2021-05-03 | $9.90 | $9.93 | $9.86 | $9.89 | $9.89 | 258,080 |
| 2021-04-30 | $9.81 | $9.90 | $9.81 | $9.90 | $9.90 | 18,240 |
| 2021-04-29 | $9.82 | $9.82 | $9.75 | $9.80 | $9.80 | 80,016 |
| 2021-04-28 | $9.86 | $9.86 | $9.76 | $9.82 | $9.82 | 27,472 |
| 2021-04-27 | $9.81 | $9.86 | $9.73 | $9.86 | $9.86 | 374,024 |
| 2021-04-26 | $9.89 | $9.89 | $9.75 | $9.81 | $9.81 | 244,993 |
| 2021-04-23 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 6,837 |
| 2021-04-22 | $9.97 | $10.00 | $9.85 | $9.88 | $9.88 | 8,451 |
| 2021-04-21 | $9.86 | $9.87 | $9.85 | $9.87 | $9.87 | 23,775 |
| 2021-04-20 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 5,083 |
| 2021-04-19 | $9.88 | $9.89 | $9.85 | $9.87 | $9.87 | 16,662 |
| 2021-04-16 | $9.92 | $9.92 | $9.85 | $9.85 | $9.85 | 22,467 |
| 2021-04-15 | $9.85 | $9.94 | $9.85 | $9.87 | $9.87 | 336,044 |
| 2021-04-14 | $9.94 | $9.94 | $9.79 | $9.86 | $9.86 | 227,205 |
| 2021-04-13 | $9.85 | $9.95 | $9.85 | $9.93 | $9.93 | 15,312 |
| 2021-04-12 | $9.95 | $9.98 | $9.84 | $9.95 | $9.95 | 33,366 |
| 2021-04-09 | $9.95 | $9.97 | $9.92 | $9.95 | $9.95 | 113,955 |
| 2021-04-08 | $9.85 | $9.95 | $9.85 | $9.93 | $9.93 | 124,565 |
| 2021-04-07 | $9.78 | $9.94 | $9.78 | $9.92 | $9.92 | 14,177 |
| 2021-04-06 | $9.89 | $9.89 | $9.83 | $9.86 | $9.86 | 125,800 |
| 2021-04-05 | $9.82 | $9.86 | $9.81 | $9.86 | $9.86 | 7,170 |
| 2021-04-01 | $9.75 | $9.82 | $9.75 | $9.76 | $9.76 | 141,893 |
| 2021-03-31 | $9.76 | $9.77 | $9.66 | $9.72 | $9.72 | 62,814 |
| 2021-03-30 | $9.80 | $9.80 | $9.75 | $9.75 | $9.75 | 155,590 |
| 2021-03-29 | $9.82 | $9.82 | $9.72 | $9.78 | $9.78 | 1,198 |
| 2021-03-26 | $9.71 | $9.85 | $9.71 | $9.82 | $9.82 | 44,153 |
| 2021-03-25 | $9.60 | $9.67 | $9.60 | $9.66 | $9.66 | 10,409 |
| 2021-03-24 | $9.85 | $9.85 | $9.72 | $9.74 | $9.74 | 137,601 |
| 2021-03-23 | $9.84 | $9.90 | $9.74 | $9.83 | $9.83 | 201,766 |
| 2021-03-22 | $9.90 | $9.93 | $9.79 | $9.82 | $9.82 | 99,692 |
| 2021-03-19 | $9.94 | $9.96 | $9.92 | $9.93 | $9.93 | 113,173 |
| 2021-03-18 | $9.93 | $10.00 | $9.92 | $9.92 | $9.92 | 211,756 |
| 2021-03-17 | $9.90 | $10.00 | $9.90 | $9.91 | $9.91 | 31,995 |
| 2021-03-16 | $9.92 | $9.93 | $9.90 | $9.90 | $9.90 | 9,201 |
| 2021-03-15 | $9.94 | $9.95 | $9.90 | $9.92 | $9.92 | 7,398 |
| 2021-03-12 | $9.91 | $9.95 | $9.90 | $9.92 | $9.92 | 26,741 |
| 2021-03-11 | $9.95 | $9.95 | $9.91 | $9.91 | $9.91 | 59,272 |
| 2021-03-10 | $9.95 | $9.96 | $9.90 | $9.91 | $9.91 | 86,321 |
| 2021-03-09 | $9.97 | $10.05 | $9.89 | $9.89 | $9.89 | 722,822 |
| 2021-03-08 | $9.96 | $10.14 | $9.95 | $9.95 | $9.95 | 86,930 |
| 2021-03-05 | $9.95 | $10.10 | $9.95 | $10.09 | $10.09 | 147,864 |
| 2021-03-04 | $10.05 | $10.05 | $9.89 | $9.95 | $9.95 | 473,784 |
| 2021-03-03 | $10.10 | $10.10 | $9.93 | $9.95 | $9.95 | 127,708 |
| 2021-03-02 | $10.14 | $10.18 | $10.01 | $10.03 | $10.03 | 109,279 |
| 2021-03-01 | $10.16 | $10.32 | $10.15 | $10.15 | $10.15 | 52,108 |
| 2021-02-26 | $10.15 | $10.23 | $10.05 | $10.16 | $10.16 | 284,499 |
| 2021-02-25 | $10.35 | $10.36 | $10.10 | $10.16 | $10.16 | 321,548 |
| 2021-02-24 | $10.34 | $10.45 | $10.24 | $10.42 | $10.42 | 122,272 |
| 2021-02-23 | $10.35 | $10.35 | $10.19 | $10.30 | $10.30 | 161,004 |
| 2021-02-22 | $10.44 | $10.48 | $10.40 | $10.47 | $10.47 | 180,807 |
| 2021-02-19 | $10.45 | $10.50 | $10.38 | $10.48 | $10.48 | 143,245 |
| 2021-02-18 | $10.56 | $10.56 | $10.37 | $10.43 | $10.43 | 46,611 |
| 2021-02-17 | $10.42 | $10.50 | $10.35 | $10.48 | $10.48 | 92,845 |
| 2021-02-16 | $10.43 | $10.47 | $10.35 | $10.47 | $10.47 | 96,162 |
| 2021-02-12 | $10.38 | $10.40 | $10.28 | $10.33 | $10.33 | 34,246 |
| 2021-02-11 | $10.29 | $10.41 | $10.29 | $10.40 | $10.40 | 63,083 |
| 2021-02-10 | $10.37 | $10.37 | $10.20 | $10.29 | $10.29 | 84,663 |
| 2021-02-09 | $10.35 | $10.41 | $10.23 | $10.30 | $10.30 | 107,341 |
| 2021-02-08 | $10.39 | $10.44 | $10.28 | $10.35 | $10.35 | 189,578 |
| 2021-02-05 | $10.30 | $10.37 | $10.23 | $10.32 | $10.32 | 213,424 |
| 2021-02-04 | $10.19 | $10.53 | $10.17 | $10.25 | $10.25 | 78,426 |
| 2021-02-03 | $10.15 | $10.19 | $10.09 | $10.15 | $10.15 | 366,838 |
| 2021-02-02 | $10.20 | $10.28 | $10.09 | $10.15 | $10.15 | 138,726 |
| 2021-02-01 | $10.15 | $10.20 | $10.10 | $10.20 | $10.20 | 41,724 |