Senzime AB (SNZZF) Exchange: EXPM

Data as of March 29, 2024

$0.73 ($0.00) 0.00%

Senzime AB - Daily Information
Click for more stock information on Senzime AB.
Daily Information Data
Date March 29, 2024
Open $0.73
Previous Close $0.73
High $0.73
Low $0.73
Adjusted Open $0.73
Previous Adjusted Close $0.73
Adjusted High $0.73
Adjusted Low $0.73

About Senzime AB (SNZZF)

Senzime AB

Historical Stock Data for Senzime AB (SNZZF)

Date Open High Low Close Adj.Close Volume
2024-03-08 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-03-07 $0.73 $0.73 $0.73 $0.73 $0.73 600
2024-03-06 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-03-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-03-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-03-01 $0.97 $0.97 $0.97 $0.97 $0.97 5,181
2024-02-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-02-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-02-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-02-26 $0.65 $0.65 $0.65 $0.65 $0.65 1,000
2024-02-23 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-02-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-02-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-02-20 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-02-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-02-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-02-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-02-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-02-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-02-09 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-02-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-02-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-02-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-02-05 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-02-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-02-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-01-31 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-01-30 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-01-29 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-01-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-01-25 $0.70 $0.70 $0.70 $0.70 $0.70 200,000
2024-01-24 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-01-23 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-01-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-01-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-01-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-01-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-01-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-01-12 $0.77 $0.77 $0.77 $0.77 $0.77 10,488
2024-01-11 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-01-10 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-01-09 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-01-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-01-05 $0.79 $0.79 $0.79 $0.79 $0.79 2,000
2024-01-04 $0.79 $0.79 $0.79 $0.79 $0.79 0
2024-01-03 $0.79 $0.79 $0.79 $0.79 $0.79 0
2024-01-02 $0.78 $0.79 $0.78 $0.79 $0.79 2,000
2023-12-29 $0.77 $0.77 $0.77 $0.77 $0.77 70
2023-12-28 $0.66 $0.77 $0.66 $0.77 $0.77 880
2023-12-27 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-12-26 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-12-22 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-12-21 $0.68 $0.68 $0.68 $0.68 $0.68 297
2023-12-20 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-12-19 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-12-18 $0.58 $0.58 $0.58 $0.58 $0.58 16,274
2023-12-15 $0.64 $0.64 $0.64 $0.64 $0.64 289
2023-12-14 $0.56 $0.56 $0.56 $0.56 $0.56 993
2023-12-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-12-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-12-11 $0.55 $0.55 $0.55 $0.55 $0.55 3,500
2023-12-08 $0.58 $0.58 $0.58 $0.58 $0.58 49,450
2023-12-07 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-12-06 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-12-05 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-12-04 $0.58 $0.58 $0.58 $0.58 $0.58 6,210
2023-12-01 $0.58 $0.58 $0.58 $0.58 $0.58 25,000
2023-11-30 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2023-11-29 $0.63 $0.63 $0.63 $0.63 $0.63 25,000
2023-11-28 $0.63 $0.63 $0.63 $0.63 $0.63 37,125
2023-11-27 $0.63 $0.63 $0.63 $0.63 $0.63 2,231
2023-11-24 $0.63 $0.63 $0.63 $0.63 $0.63 35,361
2023-11-22 $0.63 $0.63 $0.63 $0.63 $0.63 283
2023-11-21 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-11-20 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-11-17 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-11-16 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-11-15 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-11-14 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-11-13 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-11-10 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-11-09 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-11-08 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-11-07 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-11-06 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-11-03 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-11-02 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-11-01 $0.63 $0.63 $0.63 $0.63 $0.63 3,000
2023-10-31 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-10-30 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-10-27 $0.63 $0.63 $0.63 $0.63 $0.63 1,000
2023-10-26 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-10-25 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-10-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-10-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-10-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-10-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-10-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-10-17 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-10-16 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-10-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-10-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-10-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-10-10 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-10-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-10-06 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-10-05 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-10-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-10-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-10-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-09-29 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-09-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-09-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-09-26 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-09-25 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-09-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-09-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-09-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-09-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-09-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-09-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-09-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-09-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-09-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-09-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-09-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-09-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-09-06 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-09-05 $0.48 $0.48 $0.48 $0.48 $0.48 4,922
2023-09-01 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-08-31 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-08-30 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-08-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-08-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-08-25 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-08-24 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-08-23 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-08-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-08-21 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-08-18 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-08-17 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-08-16 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-08-15 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-08-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-08-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-08-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-08-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-08-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-08-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-08-04 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-08-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-08-02 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-08-01 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-07-31 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-07-28 $0.44 $0.44 $0.42 $0.42 $0.42 10,000
2023-07-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-07-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-07-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-07-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-07-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-07-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-07-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-07-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-07-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-07-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-07-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-07-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-07-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-07-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-07-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-07-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-07-05 $0.29 $0.29 $0.29 $0.29 $0.29 427
2023-07-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-06-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-06-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-06-28 $0.29 $0.29 $0.29 $0.29 $0.29 17,665
2023-06-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-06-26 $0.25 $0.25 $0.25 $0.25 $0.25 360
2023-06-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-06-22 $0.35 $0.35 $0.35 $0.35 $0.35 8,250
2023-05-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-05-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-05-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-05-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-05-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-05-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-05-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-05-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-05-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-05-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-04-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-04-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-04-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-04-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-04-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-04-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-04-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-04-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-04-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-04-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-04-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-04-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-04-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-04-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-04-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-04-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-04-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-04-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-02-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-02-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-02-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-02-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-02-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-02-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-02-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-02-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-02-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-02-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-02-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-02-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-02-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-02-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-02-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-02-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-02-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-02-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-02-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-01-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-01-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-01-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-01-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-01-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-01-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-01-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-01-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-01-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-01-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-01-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-01-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-01-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-01-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-01-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-01-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-01-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-01-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-01-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-01-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-06 $1.00 $1.00 $1.00 $1.00 $1.00 5,000
2022-12-05 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-12-02 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-12-01 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-11-30 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-11-29 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-11-28 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-11-25 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-11-23 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-11-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-11-21 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-11-18 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-11-17 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-11-16 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-11-15 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-11-14 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-11-11 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-11-10 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-11-09 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-11-08 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-11-07 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-11-04 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-11-03 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-11-02 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-11-01 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-10-31 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-10-28 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-10-27 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-10-26 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-10-25 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-10-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-10-21 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-10-20 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-10-19 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-10-18 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-10-17 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-10-14 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-10-13 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-10-12 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-10-11 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-10-10 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-10-07 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-10-06 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-10-05 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-10-04 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-10-03 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-09-30 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-09-29 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-09-28 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-09-27 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-09-26 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-09-23 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-09-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-09-21 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-09-20 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-09-19 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-09-16 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-09-15 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-09-14 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-09-13 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-09-12 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-09-09 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-09-08 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-09-07 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-09-06 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-09-02 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-09-01 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-08-31 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-08-30 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-08-29 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-08-26 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-08-25 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-08-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-08-23 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-08-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-08-19 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-08-18 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-08-17 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-08-16 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-08-15 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-08-12 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-08-11 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-08-10 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-08-09 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-08-08 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-08-05 $1.40 $1.40 $1.40 $1.40 $1.40 5,123
2022-08-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-08-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-08-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-08-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-07-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-07-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-07-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-07-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-07-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-07-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-07-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-07-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-07-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-07-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-07-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-07-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-07-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-07-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-07-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-07-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-07-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-07-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-07-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-07-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-05-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-05-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-05-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-05-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-05-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-05-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-05-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-05-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-05-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-05-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-05-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-05-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-05-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-05-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-05-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-05-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-05-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-05-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-05-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-05-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-05-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-04-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-04-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-04-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-04-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-04-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-04-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-04-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-04-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-04-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-04-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-04-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-04-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-04-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-04-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-04-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-04-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-04-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-04-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-04-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-04-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-03-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-03-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-03-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-03-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-03-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-03-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-03-23 $2.00 $2.00 $2.00 $2.00 $2.00 42
2022-03-22 $2.00 $2.00 $2.00 $2.00 $2.00 100
2022-03-21 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-03-18 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-03-17 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-03-16 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-03-15 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-03-14 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-03-11 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-03-10 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-03-09 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-03-08 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-03-07 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-03-04 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-03-03 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-03-02 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-03-01 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-02-28 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-02-25 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-02-24 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-02-23 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-02-22 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-02-18 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-02-17 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-02-16 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-02-15 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-02-14 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-02-11 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-02-10 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-02-09 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-02-08 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-02-07 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-02-04 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-02-03 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-02-02 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-02-01 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-01-31 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-01-28 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-01-27 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-01-26 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-01-25 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-01-24 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-01-21 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-01-20 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-01-19 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-01-18 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-01-14 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-01-13 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-01-12 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-01-11 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-01-10 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-01-07 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-01-06 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-01-05 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-01-04 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-01-03 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-12-31 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-12-30 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-12-29 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-12-28 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-12-27 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-12-23 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-12-22 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-12-21 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-12-20 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-12-17 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-12-16 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-12-15 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-12-14 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-12-13 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-12-10 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-12-09 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-12-08 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-12-07 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-12-06 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-12-03 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-12-02 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-12-01 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-11-30 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-11-29 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-11-26 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-11-24 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-11-23 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-11-22 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-11-19 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-11-18 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-11-17 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-11-16 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-11-15 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-11-12 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-11-11 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-11-10 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-11-09 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-11-08 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-11-05 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-11-04 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-11-03 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-11-02 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-11-01 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-10-29 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-10-28 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-10-27 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-10-26 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-10-25 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-10-22 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-10-21 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-10-20 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-10-19 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-10-18 $2.45 $2.45 $2.45 $2.45 $2.45 1,000
2021-10-15 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-10-14 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-10-13 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-10-12 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-10-11 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-10-08 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-10-07 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-10-06 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-10-05 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-10-04 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-10-01 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-09-30 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-09-29 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-09-28 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-09-27 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-09-24 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-09-23 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-09-22 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-09-21 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-09-20 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-09-17 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-09-16 $2.40 $2.40 $2.40 $2.40 $2.40 400
2021-09-15 $2.75 $2.75 $2.75 $2.75 $2.75 10,000
2021-09-14 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-09-13 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-09-10 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-09-09 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-09-08 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-09-07 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-09-03 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-09-02 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-09-01 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-08-31 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-08-30 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-08-27 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-08-26 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-08-25 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-08-24 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-08-23 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-08-20 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-08-19 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-08-18 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-08-17 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-08-16 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-08-13 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-08-12 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-08-11 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-08-10 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-08-09 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-08-06 $2.75 $2.75 $2.75 $2.75 $2.75 10,000
2021-08-05 $2.71 $2.71 $2.71 $2.71 $2.71 0
2021-08-04 $2.71 $2.71 $2.71 $2.71 $2.71 0
2021-08-03 $2.71 $2.71 $2.71 $2.71 $2.71 195
2021-08-02 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-07-30 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-07-29 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-07-28 $2.85 $2.85 $2.85 $2.85 $2.85 200
2021-07-27 $2.82 $2.82 $2.82 $2.82 $2.82 0
2021-07-26 $2.82 $2.82 $2.82 $2.82 $2.82 0
2021-07-23 $2.82 $2.82 $2.82 $2.82 $2.82 0
2021-07-22 $2.82 $2.82 $2.82 $2.82 $2.82 0
2021-07-21 $2.82 $2.82 $2.82 $2.82 $2.82 0
2021-07-20 $2.82 $2.82 $2.82 $2.82 $2.82 120
2021-07-19 $2.75 $2.75 $2.75 $2.75 $2.75 550
2021-07-16 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-07-15 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-07-14 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-07-13 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-07-12 $2.85 $2.85 $2.85 $2.85 $2.85 18
2021-07-09 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-07-08 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-07-07 $2.85 $2.85 $2.85 $2.85 $2.85 775
2021-07-06 $2.85 $2.85 $2.85 $2.85 $2.85 775
2021-07-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-07-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-06-30 $3.00 $3.00 $3.00 $3.00 $3.00 100
2021-06-29 $2.68 $2.68 $2.68 $2.68 $2.68 0
2021-06-28 $2.68 $2.68 $2.68 $2.68 $2.68 0
2021-06-25 $2.68 $2.68 $2.68 $2.68 $2.68 0
2021-06-24 $2.68 $2.68 $2.68 $2.68 $2.68 0
2021-06-23 $2.68 $2.68 $2.68 $2.68 $2.68 0
2021-06-22 $2.68 $2.68 $2.68 $2.68 $2.68 0
2021-06-21 $2.68 $2.68 $2.68 $2.68 $2.68 0
2021-06-18 $2.53 $2.53 $2.53 $2.53 $2.53 10,000
2021-06-17 $2.53 $2.53 $2.53 $2.53 $2.53 0
2021-06-16 $2.53 $2.53 $2.53 $2.53 $2.53 0
2021-06-15 $2.53 $2.53 $2.53 $2.53 $2.53 0
2021-06-14 $2.53 $2.53 $2.53 $2.53 $2.53 0
2021-06-11 $2.53 $2.53 $2.53 $2.53 $2.53 0
2021-06-10 $2.53 $2.53 $2.53 $2.53 $2.53 0
2021-06-09 $2.53 $2.53 $2.53 $2.53 $2.53 0
2021-06-08 $2.53 $2.53 $2.53 $2.53 $2.53 0
2021-06-07 $2.53 $2.53 $2.53 $2.53 $2.53 0
2021-06-04 $2.53 $2.53 $2.53 $2.53 $2.53 0
2021-06-03 $2.53 $2.53 $2.53 $2.53 $2.53 0
2021-06-02 $2.53 $2.53 $2.53 $2.53 $2.53 0
2021-06-01 $2.53 $2.53 $2.53 $2.53 $2.53 0
2021-05-28 $2.53 $2.53 $2.53 $2.53 $2.53 0
2021-05-27 $2.53 $2.53 $2.53 $2.53 $2.53 0
2021-05-26 $2.53 $2.53 $2.53 $2.53 $2.53 0
2021-05-25 $2.53 $2.53 $2.53 $2.53 $2.53 0
2021-05-24 $2.53 $2.53 $2.53 $2.53 $2.53 10,000
2021-05-21 $2.64 $2.64 $2.64 $2.64 $2.64 0
2021-05-20 $2.64 $2.64 $2.64 $2.64 $2.64 0
2021-05-19 $2.64 $2.64 $2.64 $2.64 $2.64 0
2021-05-18 $2.64 $2.64 $2.64 $2.64 $2.64 0
2021-05-17 $2.64 $2.64 $2.64 $2.64 $2.64 0
2021-05-14 $2.64 $2.64 $2.64 $2.64 $2.64 1,000
2021-05-13 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-05-12 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-05-11 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-05-10 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-05-07 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-05-06 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-05-05 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-05-04 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-05-03 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-04-30 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-04-29 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-04-28 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-04-27 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-04-26 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-04-23 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-04-22 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-04-21 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-04-20 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-04-19 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-04-16 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-04-15 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-04-14 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-04-13 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-04-12 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-04-09 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-04-08 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-04-07 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-04-06 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-04-05 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-04-01 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-03-31 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-03-30 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-03-29 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-03-26 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-03-25 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-03-24 $2.80 $2.80 $2.80 $2.80 $2.80 96
2021-03-23 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-03-22 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-03-19 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-03-18 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-03-17 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-03-16 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-03-15 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-03-12 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-03-11 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-03-10 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-03-09 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-03-08 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-03-05 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-03-04 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-03-03 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-03-02 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-03-01 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-02-26 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-02-25 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-02-24 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-02-23 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-02-22 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-02-19 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-02-18 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-02-17 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-02-16 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-02-12 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-02-11 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-02-10 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-02-09 $2.80 $2.80 $2.80 $2.80 $2.80 48,750
2021-02-08 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-02-05 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-02-04 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-02-03 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-02-02 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-02-01 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-01-29 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-01-28 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-01-27 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-01-26 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-01-25 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-01-22 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-01-21 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-01-20 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-01-19 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-01-15 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-01-14 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-01-13 $2.80 $2.80 $2.80 $2.80 $2.80 48,750
2021-01-12 $2.68 $2.68 $2.68 $2.68 $2.68 0
2021-01-11 $2.68 $2.68 $2.68 $2.68 $2.68 0
2021-01-08 $2.68 $2.68 $2.68 $2.68 $2.68 0
2021-01-07 $2.68 $2.68 $2.68 $2.68 $2.68 0
2021-01-06 $2.68 $2.68 $2.68 $2.68 $2.68 0
2021-01-05 $2.68 $2.68 $2.68 $2.68 $2.68 0
2021-01-04 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-12-31 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-12-30 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-12-29 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-12-28 $2.68 $2.68 $2.68 $2.68 $2.68 3,815
2020-12-24 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-12-23 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-12-22 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-12-21 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-12-18 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-12-17 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-12-16 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-12-15 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-12-14 $2.75 $2.75 $2.68 $2.68 $2.68 3,815
2020-12-11 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-12-10 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-12-09 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-12-08 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-12-07 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-12-04 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-12-03 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-12-02 $2.70 $2.70 $2.70 $2.70 $2.70 1,000
2020-12-01 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-11-30 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-11-27 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-11-25 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-11-24 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-11-23 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-11-20 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-11-19 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-11-18 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-11-17 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-11-16 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-11-13 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-11-12 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-11-11 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-11-10 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-11-09 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-11-06 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-11-05 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-11-04 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-11-03 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-11-02 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-10-30 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-10-29 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-10-28 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-10-27 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-10-26 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-10-23 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-10-22 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-10-21 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-10-20 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-10-19 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-10-16 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-10-15 $2.70 $2.70 $2.70 $2.70 $2.70 2,866
2020-10-14 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-10-13 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-10-12 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-10-09 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-10-08 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-10-07 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-10-06 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-10-05 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-10-02 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-10-01 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-09-30 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-09-29 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-09-28 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-09-25 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-09-24 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-09-23 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-09-22 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-09-21 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-09-18 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-09-17 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-09-16 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-09-15 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-09-14 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-09-11 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-09-10 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-09-09 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-09-08 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-09-04 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-09-03 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-09-02 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-09-01 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-08-31 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-08-28 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-08-27 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-08-26 $2.68 $2.68 $2.68 $2.68 $2.68 500
2020-08-25 $2.72 $2.72 $2.72 $2.72 $2.72 0
2020-08-24 $2.72 $2.72 $2.72 $2.72 $2.72 0
2020-08-21 $2.72 $2.72 $2.72 $2.72 $2.72 0
2020-08-20 $2.72 $2.72 $2.72 $2.72 $2.72 0
2020-08-19 $2.72 $2.72 $2.72 $2.72 $2.72 0
2020-08-18 $2.72 $2.72 $2.72 $2.72 $2.72 30
2020-08-17 $2.72 $2.72 $2.72 $2.72 $2.72 0
2020-08-14 $2.72 $2.72 $2.72 $2.72 $2.72 0
2020-08-13 $2.72 $2.72 $2.72 $2.72 $2.72 0
2020-08-12 $2.72 $2.72 $2.72 $2.72 $2.72 0
2020-08-11 $2.72 $2.72 $2.72 $2.72 $2.72 0
2020-08-10 $2.72 $2.72 $2.72 $2.72 $2.72 750
2020-08-07 $2.47 $2.47 $2.47 $2.47 $2.47 0
2020-08-06 $2.47 $2.47 $2.47 $2.47 $2.47 0
2020-08-05 $2.47 $2.47 $2.47 $2.47 $2.47 0
2020-08-04 $2.47 $2.47 $2.47 $2.47 $2.47 0
2020-08-03 $2.47 $2.47 $2.47 $2.47 $2.47 0
2020-07-31 $2.47 $2.47 $2.47 $2.47 $2.47 0
2020-07-30 $2.47 $2.47 $2.47 $2.47 $2.47 0
2020-07-29 $2.47 $2.47 $2.47 $2.47 $2.47 0
2020-07-28 $2.47 $2.47 $2.47 $2.47 $2.47 20,000
2020-07-27 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-07-24 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-07-23 $2.40 $2.40 $2.40 $2.40 $2.40 10,750
2020-07-22 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-07-21 $2.55 $2.55 $2.40 $2.40 $2.40 10,800
2020-07-17 $2.41 $2.41 $2.41 $2.41 $2.41 10,000
2020-07-16 $2.10 $2.10 $2.10 $2.10 $2.10 800
2020-07-13 $1.95 $1.95 $1.95 $1.95 $1.95 1,200
2020-07-09 $1.95 $1.95 $1.95 $1.95 $1.95 1,200
2020-07-06 $1.90 $1.90 $1.90 $1.90 $1.90 1,200
2020-07-01 $1.75 $1.75 $1.75 $1.75 $1.75 1,969
2020-06-22 $1.82 $1.82 $1.82 $1.82 $1.82 2,500
2020-03-23 $1.22 $1.22 $1.22 $1.22 $1.22 10,000
2020-03-18 $1.20 $1.20 $1.20 $1.20 $1.20 3,846
2020-03-09 $1.65 $1.65 $1.65 $1.65 $1.65 8,000
2020-01-02 $1.63 $1.63 $1.63 $1.63 $1.63 1,230
2019-12-13 $1.63 $1.63 $1.63 $1.63 $1.63 3,633
2019-12-10 $1.63 $1.63 $1.63 $1.63 $1.63 10,000
2019-12-03 $1.65 $1.65 $1.65 $1.65 $1.65 18,617
2019-12-02 $1.68 $1.68 $1.68 $1.68 $1.68 11,000
2019-11-26 $1.63 $1.63 $1.63 $1.63 $1.63 11,000
2019-11-21 $1.68 $1.68 $1.68 $1.68 $1.68 10,000
2019-11-04 $1.78 $1.78 $1.78 $1.78 $1.78 100
2019-10-30 $1.78 $1.78 $1.78 $1.78 $1.78 900
2019-10-22 $1.75 $1.75 $1.75 $1.75 $1.75 1,722
2019-10-21 $1.90 $2.00 $1.90 $2.00 $2.00 5,000
2019-10-17 $1.42 $1.42 $1.42 $1.42 $1.42 51
2019-10-11 $1.42 $1.42 $1.42 $1.42 $1.42 2,000
2019-07-18 $0.86 $0.86 $0.86 $0.86 $0.86 8,000
2019-05-30 $0.60 $0.60 $0.60 $0.60 $0.60 20
2019-05-01 $0.60 $0.60 $0.60 $0.60 $0.60 100
2019-04-23 $0.70 $0.70 $0.70 $0.70 $0.70 100
2019-04-18 $0.86 $0.86 $0.86 $0.86 $0.86 51
2019-04-02 $0.86 $0.86 $0.86 $0.86 $0.86 25
2019-04-01 $0.86 $0.86 $0.86 $0.86 $0.86 25
2019-03-22 $0.86 $0.86 $0.86 $0.86 $0.86 100
2019-03-20 $0.73 $0.73 $0.73 $0.73 $0.73 324
2019-02-28 $0.73 $0.73 $0.73 $0.73 $0.73 2,000
2019-01-04 $0.85 $0.85 $0.85 $0.85 $0.85 1,750
2018-08-21 $0.80 $0.80 $0.80 $0.80 $0.80 147
2018-08-09 $0.92 $0.92 $0.92 $0.92 $0.92 107
2018-07-31 $0.93 $0.93 $0.93 $0.93 $0.93 4,000
2018-07-02 $1.10 $1.10 $1.10 $1.10 $1.10 10,000
2018-06-06 $1.10 $1.10 $1.10 $1.10 $1.10 4,000
2018-05-22 $1.09 $1.09 $1.09 $1.09 $1.09 147
2018-02-26 $0.92 $0.92 $0.92 $0.92 $0.92 3,200
2018-02-20 $0.93 $0.93 $0.93 $0.93 $0.93 4,000
2018-02-01 $0.86 $0.86 $0.86 $0.86 $0.86 4,872
2018-01-30 $0.86 $0.86 $0.86 $0.86 $0.86 128
2018-01-25 $0.93 $0.93 $0.93 $0.93 $0.93 5,000
2018-01-24 $0.95 $0.95 $0.95 $0.95 $0.95 5,400
2018-01-11 $0.80 $0.80 $0.80 $0.80 $0.80 2,000
2017-12-26 $0.85 $0.85 $0.85 $0.85 $0.85 4,000
2017-11-09 $0.91 $0.91 $0.91 $0.91 $0.91 5,000
2017-11-07 $0.90 $0.90 $0.90 $0.90 $0.90 2,000
2017-11-06 $0.97 $0.97 $0.97 $0.97 $0.97 3,500
2017-11-03 $1.03 $1.03 $1.03 $1.03 $1.03 6,000
2017-10-20 $1.03 $1.03 $1.03 $1.03 $1.03 2,000
2017-10-17 $1.03 $1.03 $1.03 $1.03 $1.03 200
2017-10-10 $1.03 $1.03 $1.03 $1.03 $1.03 3,326
2017-10-09 $1.03 $1.03 $1.03 $1.03 $1.03 6,674
2017-10-06 $1.10 $1.10 $1.10 $1.10 $1.10 300
2017-10-04 $1.04 $1.04 $1.04 $1.04 $1.04 3,000
2017-10-02 $1.03 $1.03 $1.03 $1.03 $1.03 360
2017-09-26 $1.02 $1.02 $1.02 $1.02 $1.02 2,000
2017-09-22 $1.00 $1.00 $1.00 $1.00 $1.00 6,000

Senzime AB (SNZZF) News Headlines

Recent Senzime AB (SNZZF) News
Similar Companies to Senzime AB (SNZZF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.