Sotherly Hotels Inc (SOHO)

Exchange: NASDAQ

$2.42 ($-0.03) -1.22%

Data as of Nov. 30, 2021

Nov. 30, 2021
Sotherly Hotels Inc - Daily Information
Click for more stock information on Sotherly Hotels Inc.
Daily Information Data
Date Nov. 30, 2021
Open $2.43
Previous Close $2.42
High $2.46
Low $2.35
Adjusted Open $2.43
Previous Adjusted Close $2.42
Adjusted High $2.46
Adjusted Low $2.35

About Sotherly Hotels Inc (SOHO)

Sotherly Hotels Inc. is a self-managed and self-administered lodging REIT focused on the acquisition, renovation, upbranding and repositioning of upscale to upper-upscale full-service hotels in the Southern United States. Currently, the Company’s portfolio consists of investments in twelve hotel properties, comprising 3,156 rooms, as well as interests in two condominium hotels and their associated rental programs. The Company owns hotels that operate under the Hilton Worldwide, Hyatt Hotels Corporation, and Marriott International, Inc. brands, as well as independent hotels. Sotherly Hotels Inc. was organized in 2004 and is headquartered in Williamsburg, Virginia.

Historical Stock Data for Sotherly Hotels Inc (SOHO)
Date Open High Low Close Adj.Close Volume
2021-11-18 $2.43 $2.46 $2.35 $2.42 $2.42 192,752
2021-11-17 $2.48 $2.50 $2.42 $2.45 $2.45 34,099
2021-11-16 $2.53 $2.60 $2.41 $2.47 $2.47 55,159
2021-11-15 $2.69 $2.69 $2.48 $2.53 $2.53 125,397
2021-11-12 $2.77 $2.77 $2.48 $2.65 $2.65 324,870
2021-11-11 $2.85 $2.90 $2.69 $2.78 $2.78 170,057
2021-11-10 $2.83 $2.90 $2.75 $2.86 $2.86 78,140
2021-11-09 $2.84 $2.90 $2.69 $2.83 $2.83 142,621
2021-11-08 $2.78 $2.86 $2.73 $2.82 $2.82 328,012
2021-11-05 $2.56 $2.91 $2.44 $2.71 $2.71 559,207
2021-11-04 $2.47 $2.50 $2.39 $2.42 $2.42 33,106
2021-11-03 $2.36 $2.48 $2.36 $2.47 $2.47 60,141
2021-11-02 $2.34 $2.36 $2.28 $2.36 $2.36 37,227
2021-11-01 $2.32 $2.37 $2.29 $2.31 $2.31 42,731
2021-10-29 $2.27 $2.36 $2.27 $2.30 $2.30 38,963
2021-10-28 $2.38 $2.46 $2.29 $2.30 $2.30 50,709
2021-10-27 $2.45 $2.46 $2.35 $2.38 $2.38 106,736
2021-10-26 $2.48 $2.49 $2.42 $2.44 $2.44 24,806
2021-10-25 $2.45 $2.54 $2.45 $2.46 $2.46 57,132
2021-10-22 $2.48 $2.54 $2.46 $2.46 $2.46 25,251
2021-10-21 $2.59 $2.59 $2.47 $2.51 $2.51 27,304
2021-10-20 $2.46 $2.52 $2.40 $2.46 $2.46 64,870
2021-10-19 $2.46 $2.50 $2.44 $2.45 $2.45 40,368
2021-10-18 $2.45 $2.50 $2.40 $2.44 $2.44 80,501
2021-10-15 $2.49 $2.49 $2.43 $2.43 $2.43 36,213
2021-10-14 $2.51 $2.54 $2.44 $2.46 $2.46 83,882
2021-10-13 $2.48 $2.55 $2.46 $2.51 $2.51 42,792
2021-10-12 $2.46 $2.50 $2.46 $2.48 $2.48 16,108
2021-10-11 $2.48 $2.53 $2.43 $2.48 $2.48 40,164
2021-10-08 $2.50 $2.54 $2.45 $2.47 $2.47 46,778
2021-10-07 $2.50 $2.55 $2.50 $2.51 $2.51 16,033
2021-10-06 $2.53 $2.55 $2.48 $2.49 $2.49 112,601
2021-10-05 $2.58 $2.60 $2.55 $2.57 $2.57 33,334
2021-10-04 $2.57 $2.61 $2.57 $2.57 $2.57 35,714
2021-10-01 $2.53 $2.66 $2.53 $2.58 $2.58 106,446
2021-09-30 $2.56 $2.65 $2.55 $2.56 $2.56 79,276
2021-09-29 $2.61 $2.73 $2.59 $2.59 $2.59 59,991
2021-09-28 $2.68 $2.72 $2.63 $2.63 $2.63 55,347
2021-09-27 $2.70 $2.75 $2.66 $2.72 $2.72 82,953
2021-09-24 $2.70 $2.70 $2.62 $2.66 $2.66 40,035
2021-09-23 $2.70 $2.73 $2.70 $2.70 $2.70 61,514
2021-09-22 $2.65 $2.73 $2.65 $2.68 $2.68 106,484
2021-09-21 $2.63 $2.74 $2.60 $2.62 $2.62 75,715
2021-09-20 $2.62 $2.68 $2.54 $2.59 $2.59 145,760
2021-09-17 $2.73 $2.77 $2.67 $2.76 $2.76 143,471
2021-09-16 $2.65 $2.73 $2.61 $2.71 $2.71 188,404
2021-09-15 $2.52 $2.59 $2.43 $2.59 $2.59 160,373
2021-09-14 $2.53 $2.55 $2.50 $2.51 $2.51 21,992
2021-09-13 $2.48 $2.57 $2.47 $2.56 $2.56 102,012
2021-09-10 $2.50 $2.51 $2.46 $2.48 $2.48 15,320
2021-09-09 $2.43 $2.50 $2.42 $2.49 $2.49 48,877
2021-09-08 $2.40 $2.44 $2.36 $2.43 $2.43 36,951
2021-09-07 $2.40 $2.48 $2.39 $2.39 $2.39 28,402
2021-09-03 $2.41 $2.43 $2.36 $2.39 $2.39 26,069
2021-09-02 $2.44 $2.48 $2.38 $2.43 $2.43 51,697
2021-09-01 $2.38 $2.46 $2.35 $2.40 $2.40 59,302
2021-08-31 $2.27 $2.44 $2.27 $2.40 $2.40 120,182
2021-08-30 $2.49 $2.51 $2.32 $2.34 $2.34 133,684
2021-08-27 $2.40 $2.50 $2.39 $2.46 $2.46 56,722
2021-08-26 $2.37 $2.48 $2.37 $2.41 $2.41 65,397
2021-08-25 $2.36 $2.44 $2.32 $2.39 $2.39 130,114
2021-08-24 $2.22 $2.37 $2.21 $2.34 $2.34 147,146
2021-08-23 $2.09 $2.22 $2.09 $2.19 $2.19 104,453
2021-08-20 $1.99 $2.09 $1.97 $2.06 $2.06 146,846
2021-08-19 $1.98 $1.99 $1.91 $1.98 $1.98 270,028
2021-08-18 $2.02 $2.07 $1.97 $1.99 $1.99 447,542
2021-08-17 $2.05 $2.05 $2.00 $2.02 $2.02 201,211
2021-08-16 $2.29 $2.29 $2.00 $2.05 $2.05 435,952
2021-08-13 $2.32 $2.32 $2.26 $2.27 $2.27 364,948
2021-08-12 $2.30 $2.50 $2.23 $2.32 $2.32 707,593
2021-08-11 $2.24 $2.28 $2.21 $2.26 $2.26 91,623
2021-08-10 $2.28 $2.28 $2.21 $2.23 $2.23 110,720
2021-08-09 $2.23 $2.31 $2.23 $2.25 $2.25 51,410
2021-08-06 $2.22 $2.46 $2.22 $2.25 $2.25 119,783
2021-08-05 $2.21 $2.27 $2.20 $2.22 $2.22 114,158
2021-08-04 $2.22 $2.25 $2.17 $2.21 $2.21 75,419
2021-08-03 $2.31 $2.32 $2.21 $2.23 $2.23 216,715
2021-08-02 $2.33 $2.39 $2.32 $2.35 $2.35 50,525
2021-07-30 $2.35 $2.39 $2.32 $2.33 $2.33 104,823
2021-07-29 $2.39 $2.47 $2.34 $2.34 $2.34 205,693
2021-07-28 $2.53 $2.53 $2.38 $2.42 $2.42 206,677
2021-07-27 $2.61 $2.62 $2.51 $2.54 $2.54 216,639
2021-07-26 $2.69 $2.75 $2.62 $2.63 $2.63 71,684
2021-07-23 $2.69 $2.73 $2.65 $2.71 $2.71 35,110
2021-07-22 $2.74 $2.76 $2.66 $2.71 $2.71 68,557
2021-07-21 $2.73 $2.82 $2.66 $2.74 $2.74 250,591
2021-07-20 $2.72 $2.81 $2.72 $2.72 $2.72 113,045
2021-07-19 $2.96 $2.96 $2.62 $2.69 $2.69 266,984
2021-07-16 $2.75 $2.83 $2.65 $2.70 $2.70 84,319
2021-07-15 $2.75 $2.77 $2.70 $2.75 $2.75 90,235
2021-07-14 $2.78 $2.86 $2.71 $2.75 $2.75 55,906
2021-07-13 $2.79 $2.85 $2.74 $2.75 $2.75 59,281
2021-07-12 $2.85 $2.90 $2.81 $2.84 $2.84 61,896
2021-07-09 $2.69 $2.87 $2.67 $2.85 $2.85 150,318
2021-07-08 $2.70 $2.83 $2.60 $2.70 $2.70 177,618
2021-07-07 $2.92 $2.96 $2.75 $2.77 $2.77 226,610
2021-07-06 $3.00 $3.01 $2.90 $2.94 $2.94 112,943
2021-07-02 $3.04 $3.04 $2.95 $2.97 $2.97 108,752
2021-07-01 $3.05 $3.06 $2.99 $3.01 $3.01 128,863
2021-06-30 $3.03 $3.09 $3.00 $3.00 $3.00 244,429
2021-06-29 $3.06 $3.10 $2.99 $3.00 $3.00 131,220
2021-06-28 $3.30 $3.32 $3.01 $3.05 $3.05 469,336
2021-06-25 $3.32 $3.35 $3.28 $3.30 $3.30 182,431
2021-06-24 $3.35 $3.44 $3.32 $3.32 $3.32 649,493
2021-06-23 $3.29 $3.36 $3.26 $3.30 $3.30 236,381
2021-06-22 $3.35 $3.41 $3.27 $3.27 $3.27 115,380
2021-06-21 $3.35 $3.48 $3.33 $3.36 $3.36 126,066
2021-06-18 $3.48 $3.50 $3.30 $3.35 $3.35 172,690
2021-06-17 $3.60 $3.72 $3.48 $3.48 $3.48 135,659
2021-06-16 $3.59 $3.74 $3.59 $3.62 $3.62 184,129
2021-06-15 $3.87 $3.96 $3.60 $3.60 $3.60 104,200
2021-06-14 $4.08 $4.08 $3.87 $3.90 $3.90 110,579
2021-06-11 $4.05 $4.10 $4.01 $4.04 $4.04 36,615
2021-06-10 $4.08 $4.15 $4.00 $4.03 $4.03 70,491
2021-06-09 $4.08 $4.15 $4.01 $4.05 $4.05 202,767
2021-06-08 $3.91 $4.17 $3.85 $4.04 $4.04 272,410
2021-06-07 $3.78 $4.00 $3.78 $3.95 $3.95 88,683
2021-06-04 $3.85 $3.95 $3.70 $3.74 $3.74 247,898
2021-06-03 $3.99 $4.00 $3.78 $3.85 $3.85 150,671
2021-06-02 $3.95 $4.00 $3.85 $3.98 $3.98 209,359
2021-06-01 $3.69 $3.95 $3.69 $3.90 $3.90 205,339
2021-05-28 $3.77 $3.78 $3.64 $3.72 $3.72 77,359
2021-05-27 $3.71 $3.79 $3.69 $3.74 $3.74 105,973
2021-05-26 $3.56 $3.81 $3.56 $3.67 $3.67 206,516
2021-05-25 $3.46 $3.63 $3.46 $3.55 $3.55 177,629
2021-05-24 $3.45 $3.49 $3.36 $3.45 $3.45 78,595
2021-05-21 $3.19 $3.44 $3.19 $3.43 $3.43 115,440
2021-05-20 $3.26 $3.37 $3.22 $3.33 $3.33 124,145
2021-05-19 $3.26 $3.36 $3.22 $3.30 $3.30 161,685
2021-05-18 $3.26 $3.43 $3.23 $3.31 $3.31 108,636
2021-05-17 $3.26 $3.36 $3.18 $3.27 $3.27 138,221
2021-05-14 $3.30 $3.43 $3.25 $3.31 $3.31 120,541
2021-05-13 $3.07 $3.40 $3.07 $3.31 $3.31 746,351
2021-05-12 $3.22 $3.47 $3.05 $3.09 $3.09 467,776
2021-05-11 $3.39 $3.60 $3.17 $3.24 $3.24 1,769,934
2021-05-10 $3.39 $4.04 $3.28 $3.55 $3.55 3,137,578
2021-05-07 $3.17 $3.45 $3.15 $3.39 $3.39 514,656
2021-05-06 $3.09 $3.18 $3.05 $3.16 $3.16 70,932
2021-05-05 $3.13 $3.17 $3.09 $3.10 $3.10 78,056
2021-05-04 $3.11 $3.20 $3.10 $3.14 $3.14 62,889
2021-05-03 $3.11 $3.23 $3.08 $3.16 $3.16 112,479
2021-04-30 $3.11 $3.19 $3.05 $3.11 $3.11 80,162
2021-04-29 $3.15 $3.17 $3.04 $3.11 $3.11 53,308
2021-04-28 $3.11 $3.19 $3.07 $3.11 $3.11 71,311
2021-04-27 $3.13 $3.20 $3.05 $3.09 $3.09 64,280
2021-04-26 $3.02 $3.19 $3.01 $3.16 $3.16 123,210
2021-04-23 $3.00 $3.07 $2.92 $2.99 $2.99 72,755
2021-04-22 $2.96 $3.02 $2.85 $2.94 $2.94 114,445
2021-04-21 $2.80 $2.94 $2.79 $2.91 $2.91 56,657
2021-04-20 $2.89 $2.89 $2.76 $2.81 $2.81 100,422
2021-04-19 $2.90 $2.94 $2.81 $2.93 $2.93 67,811
2021-04-16 $2.87 $2.90 $2.80 $2.90 $2.90 116,282
2021-04-15 $2.84 $2.95 $2.80 $2.82 $2.82 131,586
2021-04-14 $2.96 $3.02 $2.80 $2.82 $2.82 155,671
2021-04-13 $2.88 $3.03 $2.88 $3.00 $3.00 95,797
2021-04-12 $3.04 $3.04 $2.88 $2.89 $2.89 125,101
2021-04-09 $3.10 $3.11 $3.00 $3.05 $3.05 125,587
2021-04-08 $3.18 $3.18 $3.00 $3.12 $3.12 138,082
2021-04-07 $3.25 $3.25 $3.16 $3.20 $3.20 45,032
2021-04-06 $3.30 $3.43 $3.21 $3.24 $3.24 88,917
2021-04-05 $3.20 $3.40 $3.13 $3.28 $3.28 129,596
2021-04-01 $3.48 $3.48 $3.10 $3.17 $3.17 308,293
2021-03-31 $3.54 $3.57 $3.44 $3.48 $3.48 53,140
2021-03-30 $3.48 $3.60 $3.40 $3.52 $3.52 137,919
2021-03-29 $3.74 $3.75 $3.49 $3.49 $3.49 156,192
2021-03-26 $3.96 $3.96 $3.64 $3.74 $3.74 87,791
2021-03-25 $3.81 $3.93 $3.70 $3.82 $3.82 155,497
2021-03-24 $4.05 $4.08 $3.77 $3.85 $3.85 146,664
2021-03-23 $4.01 $4.01 $3.82 $3.93 $3.93 91,103
2021-03-22 $4.07 $4.15 $4.01 $4.02 $4.02 73,067
2021-03-19 $4.04 $4.11 $3.95 $4.05 $4.05 146,655
2021-03-18 $4.32 $4.34 $4.05 $4.10 $4.10 157,185
2021-03-17 $4.30 $4.36 $4.22 $4.32 $4.32 48,887
2021-03-16 $4.49 $4.49 $4.25 $4.29 $4.29 105,940
2021-03-15 $4.34 $4.47 $4.25 $4.43 $4.43 136,806
2021-03-12 $4.18 $4.34 $4.18 $4.25 $4.25 50,032
2021-03-11 $4.10 $4.38 $4.10 $4.18 $4.18 164,237
2021-03-10 $3.88 $4.09 $3.83 $4.08 $4.08 133,383
2021-03-09 $3.72 $3.93 $3.71 $3.86 $3.86 149,558
2021-03-08 $3.53 $3.75 $3.51 $3.69 $3.69 128,525
2021-03-05 $3.64 $3.64 $3.34 $3.50 $3.50 103,215
2021-03-04 $3.51 $3.79 $3.30 $3.55 $3.55 319,420
2021-03-03 $3.92 $3.95 $3.79 $3.80 $3.80 99,547
2021-03-02 $3.86 $3.99 $3.83 $3.90 $3.90 75,992
2021-03-01 $4.00 $4.11 $3.82 $3.86 $3.86 269,500
2021-02-26 $3.70 $3.98 $3.68 $3.68 $3.68 110,451
2021-02-25 $3.95 $3.95 $3.66 $3.76 $3.76 169,011
2021-02-24 $3.70 $3.97 $3.70 $3.92 $3.92 236,438
2021-02-23 $3.64 $3.80 $3.47 $3.68 $3.68 161,690
2021-02-22 $3.49 $3.76 $3.46 $3.69 $3.69 204,123
2021-02-19 $3.40 $3.50 $3.35 $3.46 $3.46 157,305
2021-02-18 $3.34 $3.41 $3.29 $3.33 $3.33 65,570
2021-02-17 $3.50 $3.50 $3.30 $3.41 $3.41 110,462
2021-02-16 $3.39 $3.59 $3.32 $3.50 $3.50 229,507
2021-02-12 $3.18 $3.27 $3.11 $3.27 $3.27 98,719
2021-02-11 $3.30 $3.37 $3.17 $3.20 $3.20 152,133
2021-02-10 $3.32 $3.39 $3.19 $3.29 $3.29 153,682
2021-02-09 $3.10 $3.40 $3.10 $3.25 $3.25 337,783
2021-02-08 $2.96 $3.12 $2.94 $3.09 $3.09 245,004
2021-02-05 $2.96 $2.97 $2.86 $2.94 $2.94 117,943
2021-02-04 $2.98 $2.98 $2.90 $2.94 $2.94 118,235
2021-02-03 $2.82 $2.91 $2.76 $2.88 $2.88 137,437
2021-02-02 $2.83 $2.92 $2.78 $2.78 $2.78 185,494
2021-02-01 $2.82 $2.82 $2.67 $2.77 $2.77 124,355
2021-01-29 $2.70 $2.75 $2.62 $2.69 $2.69 104,408
2021-01-28 $2.84 $2.95 $2.68 $2.75 $2.75 122,692
2021-01-27 $2.75 $2.94 $2.74 $2.84 $2.84 246,214
2021-01-26 $2.67 $2.95 $2.67 $2.81 $2.81 345,503
2021-01-25 $2.66 $2.70 $2.59 $2.67 $2.67 128,658
2021-01-22 $2.70 $2.84 $2.64 $2.69 $2.69 87,062
2021-01-21 $2.79 $2.82 $2.68 $2.71 $2.71 76,485
2021-01-20 $2.83 $2.86 $2.71 $2.78 $2.78 113,901
2021-01-19 $2.76 $2.85 $2.68 $2.82 $2.82 79,214
2021-01-15 $2.80 $2.83 $2.69 $2.75 $2.75 115,576
2021-01-14 $2.75 $2.89 $2.71 $2.82 $2.82 200,996
2021-01-13 $2.69 $2.74 $2.60 $2.74 $2.74 141,072
2021-01-12 $2.45 $2.89 $2.43 $2.75 $2.75 571,045
2021-01-11 $2.41 $2.49 $2.39 $2.43 $2.43 97,435
2021-01-08 $2.42 $2.48 $2.41 $2.48 $2.48 76,930
2021-01-07 $2.46 $2.54 $2.46 $2.47 $2.47 127,822
2021-01-06 $2.47 $2.53 $2.45 $2.47 $2.47 161,554
2021-01-05 $2.36 $2.48 $2.35 $2.46 $2.46 46,166
2021-01-04 $2.53 $2.55 $2.38 $2.38 $2.38 104,601
2020-12-31 $2.51 $2.61 $2.50 $2.50 $2.50 104,985
2020-12-30 $2.48 $2.58 $2.47 $2.53 $2.53 77,962
2020-12-29 $2.52 $2.52 $2.42 $2.47 $2.47 114,936
2020-12-28 $2.66 $2.69 $2.47 $2.51 $2.51 234,433
2020-12-24 $2.69 $2.69 $2.60 $2.62 $2.62 101,171
2020-12-23 $2.63 $2.71 $2.61 $2.68 $2.68 170,512
2020-12-22 $2.72 $2.76 $2.57 $2.63 $2.63 198,092
2020-12-21 $2.64 $2.82 $2.62 $2.73 $2.73 202,848
2020-12-18 $2.85 $2.88 $2.80 $2.86 $2.86 106,425
2020-12-17 $2.85 $2.89 $2.79 $2.88 $2.88 68,923
2020-12-16 $2.84 $2.89 $2.76 $2.86 $2.86 102,540
2020-12-15 $2.74 $2.90 $2.70 $2.84 $2.84 164,398
2020-12-14 $2.93 $2.94 $2.72 $2.77 $2.77 204,192
2020-12-11 $2.89 $2.91 $2.80 $2.87 $2.87 133,764
2020-12-10 $2.80 $2.99 $2.79 $2.91 $2.91 204,027
2020-12-09 $2.94 $3.04 $2.77 $2.83 $2.83 341,875
2020-12-08 $2.79 $3.03 $2.78 $2.88 $2.88 424,688
2020-12-07 $3.05 $3.07 $2.64 $2.73 $2.73 745,969
2020-12-04 $2.38 $3.23 $2.38 $3.15 $3.15 2,641,067
2020-12-03 $2.33 $2.45 $2.31 $2.38 $2.38 249,766
2020-12-02 $2.30 $2.40 $2.26 $2.29 $2.29 167,987
2020-12-01 $2.37 $2.42 $2.28 $2.32 $2.32 123,290
2020-11-30 $2.43 $2.45 $2.27 $2.30 $2.30 227,316
2020-11-27 $2.27 $2.43 $2.24 $2.42 $2.42 253,422
2020-11-25 $2.25 $2.30 $2.13 $2.26 $2.26 207,233
2020-11-24 $2.21 $2.38 $2.19 $2.27 $2.27 595,274
2020-11-23 $2.17 $2.18 $2.10 $2.13 $2.13 264,135
2020-11-20 $2.15 $2.18 $2.06 $2.10 $2.10 148,209
2020-11-19 $2.16 $2.23 $2.12 $2.13 $2.13 159,927
2020-11-18 $2.42 $2.42 $2.12 $2.16 $2.16 630,519
2020-11-17 $2.13 $2.31 $2.10 $2.21 $2.21 234,728
2020-11-16 $2.40 $2.45 $2.12 $2.16 $2.16 378,283
2020-11-13 $2.11 $2.23 $2.05 $2.16 $2.16 261,393
2020-11-12 $2.20 $2.28 $2.02 $2.05 $2.05 159,285
2020-11-11 $2.30 $2.33 $2.06 $2.31 $2.31 206,341
2020-11-10 $2.24 $2.36 $1.99 $2.30 $2.30 772,232
2020-11-09 $1.90 $2.80 $1.80 $2.58 $2.58 3,948,123
2020-11-06 $1.57 $1.64 $1.56 $1.57 $1.57 29,594
2020-11-05 $1.59 $1.64 $1.56 $1.56 $1.56 45,882
2020-11-04 $1.59 $1.65 $1.55 $1.58 $1.58 35,940
2020-11-03 $1.56 $1.65 $1.53 $1.59 $1.59 92,023
2020-11-02 $1.53 $1.60 $1.50 $1.53 $1.53 39,219
2020-10-30 $1.51 $1.55 $1.48 $1.52 $1.52 79,095
2020-10-29 $1.53 $1.58 $1.49 $1.51 $1.51 60,647
2020-10-28 $1.55 $1.59 $1.50 $1.51 $1.51 47,789
2020-10-27 $1.63 $1.63 $1.59 $1.60 $1.60 40,294
2020-10-26 $1.72 $1.72 $1.60 $1.61 $1.61 118,841
2020-10-23 $1.74 $1.76 $1.70 $1.74 $1.74 37,859
2020-10-22 $1.69 $1.76 $1.68 $1.74 $1.74 57,004
2020-10-21 $1.68 $1.70 $1.66 $1.69 $1.69 28,792
2020-10-20 $1.65 $1.70 $1.65 $1.68 $1.68 44,401
2020-10-19 $1.70 $1.73 $1.65 $1.65 $1.65 63,661
2020-10-16 $1.72 $1.72 $1.66 $1.70 $1.70 44,332
2020-10-15 $1.73 $1.74 $1.68 $1.71 $1.71 47,651
2020-10-14 $1.73 $1.73 $1.70 $1.72 $1.72 40,676
2020-10-13 $1.73 $1.76 $1.67 $1.74 $1.74 90,913
2020-10-12 $1.79 $1.82 $1.71 $1.75 $1.75 95,363
2020-10-09 $1.82 $1.82 $1.75 $1.77 $1.77 49,787
2020-10-08 $1.81 $1.83 $1.79 $1.82 $1.82 36,533
2020-10-07 $1.80 $1.83 $1.78 $1.81 $1.81 29,584
2020-10-06 $1.83 $1.88 $1.78 $1.79 $1.79 44,926
2020-10-05 $1.85 $1.88 $1.81 $1.82 $1.82 50,043
2020-10-02 $1.70 $1.86 $1.68 $1.85 $1.85 87,734
2020-10-01 $1.81 $1.85 $1.78 $1.82 $1.82 42,224
2020-09-30 $1.85 $1.89 $1.80 $1.80 $1.80 25,014
2020-09-29 $1.90 $1.91 $1.80 $1.82 $1.82 97,090
2020-09-28 $1.81 $1.90 $1.76 $1.90 $1.90 74,637
2020-09-25 $1.66 $1.80 $1.66 $1.78 $1.78 60,810
2020-09-24 $1.71 $1.74 $1.66 $1.67 $1.67 55,631
2020-09-23 $1.86 $1.89 $1.69 $1.71 $1.71 94,163
2020-09-22 $1.85 $1.91 $1.80 $1.88 $1.88 51,603
2020-09-21 $1.90 $1.90 $1.80 $1.84 $1.84 81,020
2020-09-18 $1.96 $1.99 $1.90 $1.93 $1.93 46,107
2020-09-17 $1.93 $2.02 $1.93 $1.97 $1.97 33,427
2020-09-16 $1.97 $2.00 $1.93 $1.97 $1.97 23,979
2020-09-15 $2.00 $2.03 $1.95 $1.96 $1.96 70,516
2020-09-14 $1.90 $1.99 $1.90 $1.97 $1.97 94,224
2020-09-11 $1.81 $1.89 $1.80 $1.85 $1.85 61,404
2020-09-10 $1.85 $1.90 $1.83 $1.88 $1.88 77,510
2020-09-09 $1.90 $1.90 $1.82 $1.85 $1.85 95,874
2020-09-08 $1.91 $1.95 $1.87 $1.87 $1.87 62,986
2020-09-04 $1.95 $2.00 $1.89 $1.90 $1.90 75,596
2020-09-03 $1.94 $2.06 $1.90 $1.90 $1.90 108,767
2020-09-02 $1.97 $1.98 $1.92 $1.96 $1.96 130,496
2020-09-01 $2.00 $2.02 $1.87 $1.92 $1.92 148,938
2020-08-31 $2.08 $2.08 $1.98 $2.02 $2.02 139,739
2020-08-28 $2.09 $2.14 $2.06 $2.07 $2.07 105,786
2020-08-27 $2.09 $2.17 $2.05 $2.08 $2.08 89,376
2020-08-26 $2.10 $2.20 $2.07 $2.09 $2.09 41,624
2020-08-25 $2.13 $2.17 $2.08 $2.11 $2.11 74,485
2020-08-24 $2.10 $2.19 $2.05 $2.11 $2.11 110,844
2020-08-21 $2.19 $2.23 $2.09 $2.10 $2.10 78,130
2020-08-20 $2.19 $2.23 $2.15 $2.22 $2.22 76,761
2020-08-19 $2.20 $2.24 $2.16 $2.19 $2.19 54,901
2020-08-18 $2.22 $2.26 $2.17 $2.20 $2.20 65,777
2020-08-17 $2.28 $2.28 $2.20 $2.21 $2.21 71,410
2020-08-14 $2.30 $2.33 $2.21 $2.26 $2.26 119,462
2020-08-13 $2.39 $2.45 $2.28 $2.33 $2.33 113,843
2020-08-12 $2.46 $2.50 $2.36 $2.38 $2.38 65,940
2020-08-11 $2.40 $2.52 $2.40 $2.42 $2.42 178,284
2020-08-10 $2.26 $2.45 $2.25 $2.35 $2.35 211,490
2020-08-07 $2.24 $2.32 $2.21 $2.29 $2.29 61,204
2020-08-06 $2.16 $2.27 $2.13 $2.24 $2.24 74,670
2020-08-05 $2.18 $2.20 $2.13 $2.16 $2.16 66,891
2020-08-04 $2.07 $2.19 $2.07 $2.18 $2.18 67,971
2020-08-03 $2.14 $2.14 $2.07 $2.08 $2.08 114,437
2020-07-31 $2.16 $2.20 $2.10 $2.14 $2.14 110,779
2020-07-30 $2.14 $2.20 $2.10 $2.15 $2.15 57,117
2020-07-29 $2.23 $2.25 $2.13 $2.20 $2.20 112,161
2020-07-28 $2.16 $2.22 $2.12 $2.21 $2.21 77,932
2020-07-27 $2.30 $2.30 $2.12 $2.15 $2.15 119,802
2020-07-24 $2.34 $2.37 $2.30 $2.30 $2.30 55,800
2020-07-23 $2.37 $2.41 $2.32 $2.36 $2.36 61,910
2020-07-22 $2.36 $2.43 $2.35 $2.38 $2.38 74,822
2020-07-21 $2.35 $2.46 $2.30 $2.39 $2.39 154,589
2020-07-20 $2.50 $2.50 $2.32 $2.35 $2.35 185,921
2020-07-17 $2.52 $2.52 $2.42 $2.50 $2.50 100,000
2020-07-16 $2.47 $2.57 $2.38 $2.49 $2.49 117,700
2020-07-15 $2.43 $2.56 $2.41 $2.47 $2.47 233,100
2020-07-14 $2.29 $2.40 $2.29 $2.31 $2.31 114,800
2020-07-13 $2.50 $2.54 $2.28 $2.29 $2.29 166,700
2020-07-10 $2.27 $2.50 $2.20 $2.48 $2.48 142,300
2020-07-09 $2.37 $2.39 $2.25 $2.27 $2.27 109,000
2020-07-08 $2.34 $2.40 $2.25 $2.37 $2.37 205,200
2020-07-07 $2.45 $2.54 $2.31 $2.36 $2.36 182,300
2020-07-06 $2.57 $2.67 $2.40 $2.46 $2.46 137,700
2020-07-02 $2.59 $2.64 $2.43 $2.54 $2.54 216,300
2020-07-01 $2.62 $2.69 $2.41 $2.52 $2.52 202,700
2020-06-30 $2.61 $2.80 $2.46 $2.52 $2.52 108,300
2020-06-29 $2.68 $2.76 $2.43 $2.62 $2.62 206,200
2020-06-26 $2.55 $2.60 $2.26 $2.40 $2.40 378,858
2020-06-25 $2.70 $2.85 $2.52 $2.56 $2.56 186,239
2020-06-24 $2.90 $2.99 $2.58 $2.73 $2.73 213,199
2020-06-23 $3.03 $3.11 $2.90 $2.96 $2.96 180,086
2020-06-22 $2.95 $3.12 $2.77 $3.00 $3.00 223,413
2020-06-19 $3.25 $3.26 $2.96 $2.96 $2.96 149,034
2020-06-18 $3.25 $3.26 $3.11 $3.15 $3.15 88,345
2020-06-17 $3.57 $3.57 $3.15 $3.31 $3.31 190,711
2020-06-16 $3.88 $3.92 $3.49 $3.52 $3.52 196,507
2020-06-15 $3.00 $3.62 $2.99 $3.54 $3.54 179,815
2020-06-12 $3.50 $3.51 $3.21 $3.38 $3.38 282,453
2020-06-11 $3.28 $3.48 $2.93 $2.99 $2.99 392,689
2020-06-10 $3.99 $3.99 $3.51 $3.73 $3.73 425,519
2020-06-09 $4.30 $4.30 $3.52 $4.06 $4.06 598,367
2020-06-08 $3.85 $4.45 $3.60 $4.43 $4.43 495,157
2020-06-05 $3.58 $3.94 $3.42 $3.47 $3.47 634,600
2020-06-04 $2.94 $3.30 $2.86 $3.28 $3.28 390,019
2020-06-03 $2.80 $2.97 $2.72 $2.91 $2.91 301,854
2020-06-02 $2.76 $2.95 $2.71 $2.74 $2.74 201,019
2020-06-01 $2.90 $2.90 $2.70 $2.73 $2.73 282,439
2020-05-29 $2.82 $2.99 $2.57 $2.94 $2.94 406,213
2020-05-28 $2.80 $3.45 $2.75 $2.91 $2.91 1,323,495
2020-05-27 $2.14 $2.80 $2.11 $2.68 $2.68 655,216
2020-05-26 $1.90 $2.09 $1.88 $2.04 $2.04 385,821
2020-05-22 $1.94 $1.94 $1.79 $1.85 $1.85 199,756
2020-05-21 $1.87 $1.93 $1.80 $1.90 $1.90 231,642
2020-05-20 $1.91 $1.95 $1.77 $1.84 $1.84 224,995
2020-05-19 $1.91 $1.98 $1.80 $1.88 $1.88 151,341
2020-05-18 $1.72 $1.90 $1.72 $1.87 $1.87 198,618
2020-05-15 $1.67 $1.70 $1.57 $1.61 $1.61 111,205
2020-05-14 $1.60 $1.71 $1.52 $1.66 $1.66 101,827
2020-05-13 $1.73 $1.77 $1.53 $1.60 $1.60 403,201
2020-05-12 $1.80 $1.83 $1.72 $1.73 $1.73 207,483
2020-05-11 $1.85 $1.86 $1.78 $1.78 $1.78 133,584
2020-05-08 $1.83 $1.90 $1.80 $1.83 $1.83 134,959
2020-05-07 $1.86 $1.90 $1.82 $1.82 $1.82 134,773
2020-05-06 $1.89 $1.91 $1.79 $1.83 $1.83 126,896
2020-05-05 $1.97 $2.02 $1.88 $1.90 $1.90 129,951
2020-05-04 $1.86 $1.94 $1.78 $1.92 $1.92 129,975
2020-05-01 $2.03 $2.03 $1.86 $1.92 $1.92 155,053
2020-04-30 $2.07 $2.10 $1.90 $2.08 $2.08 224,698
2020-04-29 $1.91 $2.22 $1.90 $2.07 $2.07 332,161
2020-04-28 $1.85 $1.92 $1.77 $1.86 $1.86 199,768
2020-04-27 $1.69 $1.82 $1.65 $1.77 $1.77 231,707
2020-04-24 $1.75 $1.78 $1.61 $1.68 $1.68 202,377
2020-04-23 $1.77 $1.88 $1.70 $1.71 $1.71 380,517
2020-04-22 $1.85 $1.89 $1.74 $1.78 $1.78 95,167
2020-04-21 $1.86 $1.89 $1.76 $1.80 $1.80 99,330
2020-04-20 $1.92 $1.94 $1.80 $1.89 $1.89 111,646
2020-04-17 $1.99 $2.06 $1.95 $1.95 $1.95 135,204
2020-04-16 $1.94 $1.99 $1.86 $1.90 $1.90 129,641
2020-04-15 $1.92 $2.07 $1.75 $1.90 $1.90 248,924
2020-04-14 $2.05 $2.13 $1.91 $1.96 $1.96 163,827
2020-04-13 $2.08 $2.08 $1.88 $1.95 $1.95 161,447
2020-04-09 $1.96 $2.32 $1.92 $2.05 $2.05 496,337
2020-04-08 $1.75 $1.95 $1.73 $1.82 $1.82 230,000
2020-04-07 $1.80 $1.98 $1.65 $1.70 $1.70 271,722
2020-04-06 $1.63 $1.80 $1.62 $1.68 $1.68 209,851
2020-04-03 $1.46 $1.56 $1.43 $1.56 $1.56 88,051
2020-04-02 $1.48 $1.57 $1.43 $1.44 $1.44 137,652
2020-04-01 $1.59 $1.64 $1.43 $1.45 $1.45 233,896
2020-03-31 $1.63 $1.79 $1.56 $1.60 $1.60 145,321
2020-03-30 $1.93 $1.95 $1.64 $1.65 $1.65 289,301
2020-03-27 $2.20 $2.20 $1.91 $2.04 $2.04 203,967
2020-03-26 $1.80 $2.73 $1.76 $2.15 $2.15 598,261
2020-03-25 $1.63 $1.92 $1.52 $1.67 $1.67 343,630
2020-03-24 $1.75 $1.83 $1.43 $1.47 $1.47 293,356
2020-03-23 $1.46 $1.64 $1.45 $1.47 $1.47 206,299
2020-03-20 $1.73 $2.25 $1.50 $1.53 $1.53 614,962
2020-03-19 $1.56 $1.83 $1.50 $1.61 $1.61 297,375
2020-03-18 $2.13 $2.19 $1.49 $1.56 $1.56 422,038
2020-03-17 $1.66 $2.88 $1.66 $2.31 $2.31 213,731
2020-03-16 $1.75 $1.80 $1.48 $1.64 $1.64 491,766
2020-03-13 $1.89 $2.27 $1.72 $1.84 $1.84 552,581
2020-03-12 $2.04 $2.75 $1.50 $1.50 $1.50 808,118
2020-03-11 $2.88 $3.00 $2.19 $2.29 $2.11 541,179
2020-03-10 $3.81 $4.35 $2.85 $3.02 $2.78 321,076
2020-03-09 $4.82 $4.82 $3.30 $3.32 $3.05 228,608
2020-03-06 $5.00 $5.05 $4.71 $4.83 $4.44 91,477
2020-03-05 $5.02 $5.19 $5.00 $5.02 $4.62 69,911
2020-03-04 $5.14 $5.26 $5.10 $5.21 $4.79 69,003
2020-03-03 $5.30 $5.39 $5.04 $5.14 $4.73 67,771
2020-03-02 $5.13 $5.75 $5.13 $5.33 $4.90 93,098
2020-02-28 $5.25 $5.29 $5.03 $5.13 $4.72 127,225
2020-02-27 $5.23 $5.43 $5.03 $5.30 $4.88 143,464
2020-02-26 $5.61 $5.70 $5.24 $5.24 $4.82 76,029
2020-02-25 $5.90 $5.95 $5.60 $5.60 $5.15 82,697
2020-02-24 $5.93 $5.96 $5.82 $5.85 $5.38 45,920
2020-02-21 $6.01 $6.15 $5.96 $5.96 $5.48 36,738
2020-02-20 $5.95 $6.05 $5.95 $6.03 $5.55 43,443
2020-02-19 $6.01 $6.07 $5.92 $5.94 $5.47 51,080
2020-02-18 $5.99 $6.08 $5.93 $6.00 $5.52 49,941
2020-02-14 $6.23 $6.23 $6.07 $6.07 $5.59 55,792
2020-02-13 $6.12 $6.23 $6.12 $6.23 $5.73 14,891
2020-02-12 $6.10 $6.18 $6.10 $6.13 $5.64 19,068
2020-02-11 $6.12 $6.22 $6.05 $6.05 $5.57 64,175
2020-02-10 $6.16 $6.30 $6.15 $6.15 $5.66 30,645
2020-02-07 $6.25 $6.25 $6.15 $6.19 $5.70 25,923
2020-02-06 $6.35 $6.38 $6.25 $6.25 $5.75 43,281
2020-02-05 $6.34 $6.42 $6.28 $6.35 $5.84 27,822
2020-02-04 $6.37 $6.39 $6.22 $6.25 $5.75 33,056
2020-02-03 $6.30 $6.38 $6.29 $6.30 $5.80 15,010
2020-01-31 $6.30 $6.36 $6.22 $6.25 $5.75 112,662
2020-01-30 $6.24 $6.38 $6.24 $6.32 $5.82 48,382
2020-01-29 $6.41 $6.44 $6.32 $6.32 $5.82 20,691
2020-01-28 $6.41 $6.45 $6.40 $6.40 $5.89 7,290
2020-01-27 $6.38 $6.46 $6.30 $6.39 $5.88 64,065
2020-01-24 $6.43 $6.45 $6.36 $6.41 $5.90 22,776
2020-01-23 $6.46 $6.54 $6.39 $6.40 $5.89 39,385
2020-01-22 $6.54 $6.61 $6.30 $6.30 $5.80 63,061
2020-01-21 $6.54 $6.60 $6.52 $6.59 $6.06 19,195
2020-01-17 $6.60 $6.60 $6.50 $6.57 $6.05 18,692
2020-01-16 $6.53 $6.65 $6.53 $6.60 $6.07 13,903
2020-01-15 $6.59 $6.63 $6.51 $6.51 $5.99 24,942
2020-01-14 $6.67 $6.68 $6.50 $6.53 $6.01 50,342
2020-01-13 $6.64 $6.70 $6.61 $6.64 $6.11 29,576
2020-01-10 $6.60 $6.63 $6.55 $6.62 $6.09 20,978
2020-01-09 $6.60 $6.64 $6.50 $6.57 $6.05 35,065
2020-01-08 $6.56 $6.66 $6.56 $6.57 $6.05 22,554
2020-01-07 $6.62 $6.68 $6.55 $6.55 $6.03 27,425
2020-01-06 $6.64 $6.68 $6.56 $6.64 $6.11 23,919
2020-01-03 $6.72 $6.72 $6.67 $6.69 $6.16 16,014
2020-01-02 $6.80 $6.83 $6.63 $6.71 $6.17 27,961
2019-12-31 $6.69 $6.90 $6.65 $6.78 $6.24 24,287
2019-12-30 $6.60 $6.70 $6.46 $6.70 $6.17 37,783
2019-12-27 $6.61 $6.68 $6.61 $6.62 $6.09 19,627
2019-12-26 $6.65 $6.68 $6.53 $6.64 $6.11 25,116
2019-12-24 $6.65 $6.70 $6.61 $6.62 $6.09 11,314
2019-12-23 $6.62 $6.70 $6.60 $6.64 $6.11 14,219
2019-12-20 $6.52 $6.66 $6.52 $6.57 $6.05 36,800
2019-12-19 $6.53 $6.74 $6.52 $6.54 $6.02 42,413
2019-12-18 $6.57 $6.61 $6.52 $6.52 $6.00 36,330
2019-12-17 $6.55 $6.57 $6.54 $6.57 $6.05 13,463
2019-12-16 $6.60 $6.60 $6.54 $6.54 $6.02 28,221
2019-12-13 $6.60 $6.70 $6.52 $6.60 $6.07 25,319
2019-12-12 $6.66 $6.74 $6.51 $6.63 $6.10 68,858
2019-12-11 $6.87 $6.92 $6.87 $6.90 $6.23 51,967
2019-12-10 $6.72 $6.90 $6.65 $6.87 $6.20 58,901
2019-12-09 $6.68 $6.75 $6.65 $6.68 $6.03 47,731
2019-12-06 $6.65 $6.77 $6.64 $6.68 $6.03 33,073
2019-12-05 $6.63 $6.69 $6.55 $6.63 $5.98 19,867
2019-12-04 $6.60 $6.65 $6.57 $6.59 $5.95 26,411
2019-12-03 $6.60 $6.61 $6.55 $6.59 $5.95 19,190
2019-12-02 $6.49 $6.66 $6.44 $6.66 $6.01 44,238
2019-11-29 $6.43 $6.54 $6.42 $6.49 $5.86 20,864
2019-11-27 $6.62 $6.64 $6.41 $6.48 $5.85 43,997
2019-11-26 $6.65 $6.69 $6.58 $6.59 $5.95 12,115
2019-11-25 $6.60 $6.67 $6.57 $6.67 $6.02 20,310
2019-11-22 $6.66 $6.66 $6.58 $6.65 $6.00 15,323
2019-11-21 $6.64 $6.68 $6.58 $6.66 $6.01 51,548
2019-11-20 $6.76 $6.78 $6.66 $6.66 $6.01 23,526
2019-11-19 $6.63 $6.76 $6.63 $6.71 $6.06 45,622
2019-11-18 $6.69 $6.69 $6.55 $6.66 $6.01 43,432
2019-11-15 $6.65 $6.69 $6.59 $6.65 $6.00 23,634
2019-11-14 $6.59 $6.68 $6.55 $6.62 $5.97 32,987
2019-11-13 $6.53 $6.64 $6.34 $6.59 $5.95 109,222
2019-11-12 $6.50 $6.58 $6.34 $6.44 $5.81 43,622
2019-11-11 $6.35 $6.46 $6.31 $6.41 $5.79 40,488
2019-11-08 $6.47 $6.64 $6.27 $6.31 $5.70 29,566
2019-11-07 $6.52 $6.52 $6.40 $6.43 $5.80 36,303
2019-11-06 $6.44 $6.52 $6.33 $6.45 $5.82 70,619
2019-11-05 $6.48 $6.49 $6.38 $6.42 $5.79 27,660
2019-11-04 $6.40 $6.50 $6.36 $6.46 $5.83 23,844
2019-11-01 $6.49 $6.49 $6.00 $6.33 $5.71 101,366
2019-10-31 $6.41 $6.45 $6.31 $6.44 $5.81 36,127
2019-10-30 $6.48 $6.50 $6.40 $6.40 $5.78 23,795
2019-10-29 $6.52 $6.53 $6.45 $6.47 $5.84 27,013
2019-10-28 $6.54 $6.60 $6.50 $6.50 $5.87 29,347
2019-10-25 $6.62 $6.68 $6.50 $6.53 $5.89 22,743
2019-10-24 $6.64 $6.74 $6.54 $6.56 $5.92 14,097
2019-10-23 $6.58 $6.65 $6.58 $6.59 $5.95 17,137
2019-10-22 $6.59 $6.70 $6.59 $6.59 $5.95 16,639
2019-10-21 $6.72 $6.75 $6.58 $6.60 $5.96 23,116
2019-10-18 $6.70 $6.71 $6.65 $6.67 $6.02 20,282
2019-10-17 $6.73 $6.73 $6.65 $6.66 $6.01 17,413
2019-10-16 $6.66 $6.75 $6.66 $6.67 $6.02 21,443
2019-10-15 $6.62 $6.72 $6.59 $6.70 $6.05 41,963
2019-10-14 $6.66 $6.70 $6.58 $6.62 $5.97 22,531
2019-10-11 $6.59 $6.68 $6.55 $6.63 $5.98 39,049
2019-10-10 $6.58 $6.59 $6.50 $6.50 $5.87 18,771
2019-10-09 $6.43 $6.61 $6.43 $6.51 $5.88 24,404
2019-10-08 $6.60 $6.60 $6.37 $6.38 $5.76 40,586
2019-10-07 $6.51 $6.67 $6.51 $6.56 $5.92 13,697
2019-10-04 $6.60 $6.64 $6.54 $6.54 $5.90 14,933
2019-10-03 $6.56 $6.61 $6.50 $6.55 $5.91 21,140
2019-10-02 $6.67 $6.67 $6.52 $6.56 $5.92 34,811
2019-10-01 $6.71 $6.76 $6.64 $6.64 $5.99 17,984
2019-09-30 $6.68 $6.72 $6.64 $6.69 $6.04 13,166
2019-09-27 $6.64 $6.74 $6.64 $6.64 $5.99 19,768
2019-09-26 $6.71 $6.75 $6.67 $6.69 $6.04 13,484
2019-09-25 $6.66 $6.74 $6.64 $6.71 $6.06 10,888
2019-09-24 $6.69 $6.74 $6.64 $6.65 $6.00 50,518
2019-09-23 $6.72 $6.75 $6.64 $6.64 $5.99 40,406
2019-09-20 $6.64 $6.78 $6.64 $6.77 $6.11 67,387
2019-09-19 $6.71 $6.73 $6.67 $6.68 $6.03 20,739
2019-09-18 $6.73 $6.74 $6.68 $6.70 $6.05 18,953
2019-09-17 $6.67 $6.72 $6.67 $6.71 $6.06 19,845
2019-09-16 $6.71 $6.74 $6.67 $6.69 $6.03 40,777
2019-09-13 $6.75 $6.75 $6.67 $6.67 $6.02 31,097
2019-09-12 $6.75 $6.80 $6.65 $6.70 $6.05 57,483
2019-09-11 $6.75 $6.85 $6.72 $6.82 $6.04 26,107
2019-09-10 $6.82 $6.82 $6.70 $6.75 $5.98 38,925
2019-09-09 $6.80 $6.81 $6.72 $6.79 $6.01 33,451
2019-09-06 $6.75 $6.85 $6.72 $6.74 $5.97 72,005
2019-09-05 $6.75 $6.77 $6.58 $6.70 $5.93 25,270
2019-09-04 $6.78 $6.78 $6.70 $6.75 $5.98 25,703
2019-09-03 $6.77 $6.79 $6.69 $6.77 $5.99 20,192
2019-08-30 $6.78 $6.84 $6.71 $6.80 $6.02 27,083
2019-08-29 $6.90 $6.90 $6.79 $6.81 $6.03 15,512
2019-08-28 $6.98 $6.98 $6.84 $6.88 $6.09 22,965
2019-08-27 $6.81 $6.94 $6.81 $6.94 $6.14 24,206
2019-08-26 $6.75 $6.84 $6.75 $6.83 $6.05 29,422
2019-08-23 $6.72 $6.84 $6.69 $6.70 $5.93 39,309
2019-08-22 $6.72 $6.77 $6.71 $6.74 $5.97 15,270
2019-08-21 $6.77 $6.81 $6.70 $6.74 $5.97 28,274
2019-08-20 $6.75 $6.92 $6.69 $6.74 $5.97 21,153
2019-08-19 $6.67 $6.77 $6.67 $6.77 $5.99 15,608
2019-08-16 $6.70 $6.70 $6.64 $6.64 $5.88 11,398
2019-08-15 $6.74 $6.75 $6.65 $6.66 $5.90 24,414
2019-08-14 $6.74 $6.99 $6.67 $6.75 $5.98 47,518
2019-08-13 $6.96 $6.98 $6.59 $6.74 $5.97 36,871
2019-08-12 $6.95 $7.00 $6.91 $6.96 $6.16 25,241
2019-08-09 $6.96 $7.00 $6.90 $6.95 $6.15 29,322
2019-08-08 $7.00 $7.00 $6.91 $6.95 $6.15 20,588
2019-08-07 $6.85 $7.02 $6.85 $6.99 $6.19 32,252
2019-08-06 $6.91 $7.08 $6.84 $6.84 $6.06 34,690
2019-08-05 $7.04 $7.04 $6.90 $6.91 $6.12 23,410
2019-08-02 $7.01 $7.11 $6.99 $7.10 $6.29 14,427
2019-08-01 $7.14 $7.14 $7.00 $7.00 $6.20 23,985
2019-07-31 $7.09 $7.17 $7.09 $7.10 $6.29 77,202
2019-07-30 $6.96 $7.10 $6.96 $7.06 $6.25 20,797
2019-07-29 $7.00 $7.12 $6.95 $7.01 $6.21 44,703
2019-07-26 $6.80 $7.10 $6.80 $7.02 $6.22 15,352
2019-07-25 $6.86 $7.04 $6.81 $7.04 $6.23 15,862
2019-07-24 $6.93 $6.99 $6.84 $6.90 $6.11 30,828
2019-07-23 $6.91 $7.07 $6.91 $6.98 $6.18 21,677
2019-07-22 $6.86 $6.97 $6.81 $6.97 $6.17 29,577
2019-07-19 $6.89 $6.90 $6.80 $6.80 $6.02 14,547
2019-07-18 $6.95 $7.00 $6.86 $6.86 $6.07 24,766
2019-07-17 $7.05 $7.05 $6.96 $6.98 $6.18 20,641
2019-07-16 $7.07 $7.12 $7.03 $7.05 $6.24 22,961
2019-07-15 $7.12 $7.12 $7.02 $7.06 $6.25 31,451
2019-07-12 $7.14 $7.17 $7.07 $7.11 $6.29 32,480
2019-07-11 $7.18 $7.19 $7.02 $7.12 $6.30 38,774
2019-07-10 $7.14 $7.15 $7.12 $7.15 $6.33 6,567
2019-07-09 $7.18 $7.18 $7.00 $7.12 $6.30 18,596
2019-07-08 $7.09 $7.15 $7.06 $7.14 $6.32 10,159
2019-07-05 $7.15 $7.16 $7.01 $7.16 $6.34 33,114
2019-07-03 $6.99 $7.10 $6.93 $7.10 $6.29 25,653
2019-07-02 $6.98 $7.00 $6.92 $6.99 $6.19 13,328
2019-07-01 $7.00 $7.00 $6.86 $6.94 $6.14 53,378
2019-06-28 $6.74 $6.96 $6.74 $6.96 $6.16 43,782
2019-06-27 $7.11 $7.23 $6.81 $6.85 $6.06 178,857
2019-06-26 $7.23 $7.30 $7.11 $7.21 $6.38 24,576
2019-06-25 $7.31 $7.42 $7.26 $7.26 $6.43 27,758
2019-06-24 $7.43 $7.43 $7.23 $7.32 $6.48 27,471
2019-06-21 $7.31 $7.45 $7.11 $7.45 $6.60 103,634
2019-06-20 $7.22 $7.40 $7.22 $7.29 $6.45 30,451
2019-06-19 $7.24 $7.28 $7.20 $7.27 $6.44 26,705
2019-06-18 $7.35 $7.42 $7.14 $7.27 $6.44 82,737
2019-06-17 $7.25 $7.33 $7.23 $7.30 $6.46 38,123
2019-06-14 $7.36 $7.36 $7.16 $7.19 $6.37 39,508
2019-06-13 $7.60 $7.60 $7.33 $7.34 $6.50 33,586
2019-06-12 $7.60 $7.69 $7.52 $7.60 $6.61 75,453
2019-06-11 $7.50 $7.56 $7.43 $7.56 $6.58 36,282
2019-06-10 $7.33 $7.50 $7.32 $7.50 $6.52 50,704
2019-06-07 $7.16 $7.33 $7.14 $7.28 $6.33 68,118
2019-06-06 $7.15 $7.16 $7.08 $7.10 $6.18 48,787
2019-06-05 $7.15 $7.15 $7.04 $7.15 $6.22 42,812
2019-06-04 $7.11 $7.13 $7.06 $7.10 $6.18 21,502
2019-06-03 $7.12 $7.12 $7.04 $7.07 $6.15 18,745
2019-05-31 $7.10 $7.16 $7.03 $7.07 $6.15 18,976
2019-05-30 $7.05 $7.10 $7.02 $7.10 $6.18 22,276
2019-05-29 $7.10 $7.12 $7.00 $7.01 $6.10 25,036
2019-05-28 $7.04 $7.15 $7.04 $7.10 $6.18 29,082
2019-05-24 $7.09 $7.09 $7.01 $7.09 $6.17 12,113
2019-05-23 $7.00 $7.09 $7.00 $7.03 $6.12 18,322
2019-05-22 $7.11 $7.15 $7.04 $7.06 $6.14 14,816
2019-05-21 $7.13 $7.19 $7.06 $7.08 $6.16 17,315
2019-05-20 $7.18 $7.19 $7.06 $7.07 $6.15 18,053
2019-05-17 $7.20 $7.20 $7.10 $7.19 $6.26 32,521
2019-05-16 $7.08 $7.17 $7.08 $7.17 $6.24 25,607
2019-05-15 $7.06 $7.14 $7.04 $7.08 $6.16 25,763
2019-05-14 $7.01 $7.11 $7.00 $7.11 $6.19 52,699
2019-05-13 $7.11 $7.12 $6.92 $7.04 $6.12 48,389
2019-05-10 $7.10 $7.16 $7.08 $7.15 $6.22 17,629
2019-05-09 $7.07 $7.11 $7.05 $7.11 $6.19 20,998
2019-05-08 $7.14 $7.14 $7.00 $7.04 $6.12 52,006
2019-05-07 $7.20 $7.20 $7.00 $7.07 $6.15 22,254
2019-05-06 $7.04 $7.20 $7.00 $7.16 $6.23 29,912
2019-05-03 $7.10 $7.18 $7.05 $7.15 $6.22 23,790
2019-05-02 $7.07 $7.11 $7.00 $7.06 $6.15 26,652
2019-05-01 $7.03 $7.12 $7.03 $7.07 $6.15 18,426
2019-04-30 $6.82 $7.06 $6.82 $7.06 $6.14 30,121
2019-04-29 $6.83 $6.86 $6.75 $6.85 $5.96 9,704
2019-04-26 $6.81 $6.84 $6.78 $6.80 $5.92 12,862
2019-04-25 $6.81 $6.84 $6.77 $6.81 $5.92 14,014
2019-04-24 $6.77 $6.89 $6.70 $6.77 $5.89 27,988
2019-04-23 $6.70 $6.89 $6.69 $6.73 $5.85 35,785
2019-04-22 $6.91 $6.91 $6.76 $6.84 $5.95 34,157
2019-04-18 $6.78 $6.83 $6.68 $6.82 $5.93 12,209
2019-04-17 $6.83 $6.92 $6.66 $6.71 $5.84 24,874
2019-04-16 $6.88 $6.93 $6.78 $6.80 $5.92 29,140
2019-04-15 $6.91 $6.91 $6.75 $6.86 $5.97 37,074
2019-04-12 $6.90 $6.91 $6.75 $6.87 $5.98 38,474
2019-04-11 $6.84 $6.86 $6.79 $6.84 $5.95 43,470
2019-04-10 $6.83 $6.85 $6.75 $6.76 $5.88 16,130
2019-04-09 $6.85 $6.87 $6.77 $6.79 $5.91 37,150
2019-04-08 $6.82 $6.87 $6.77 $6.80 $5.92 34,027
2019-04-05 $6.92 $6.92 $6.85 $6.92 $6.02 37,873
2019-04-04 $6.80 $6.92 $6.77 $6.90 $6.00 36,662
2019-04-03 $6.85 $6.92 $6.71 $6.77 $5.89 29,333
2019-04-02 $6.79 $6.85 $6.69 $6.84 $5.95 14,648
2019-04-01 $6.82 $6.84 $6.61 $6.81 $5.92 51,269
2019-03-29 $6.70 $6.85 $6.65 $6.81 $5.92 22,914
2019-03-28 $6.70 $6.70 $6.62 $6.70 $5.83 20,415
2019-03-27 $6.69 $6.69 $6.56 $6.66 $5.79 12,197
2019-03-26 $6.64 $6.70 $6.55 $6.66 $5.79 31,209
2019-03-25 $6.65 $6.68 $6.54 $6.64 $5.78 34,104
2019-03-22 $6.66 $6.69 $6.60 $6.61 $5.75 18,269
2019-03-21 $6.72 $6.80 $6.66 $6.68 $5.81 30,938
2019-03-20 $6.62 $6.79 $6.57 $6.71 $5.84 36,393
2019-03-19 $6.68 $6.70 $6.60 $6.61 $5.75 54,464
2019-03-18 $6.59 $6.67 $6.50 $6.66 $5.79 141,031
2019-03-15 $6.56 $6.82 $6.36 $6.57 $5.72 75,814
2019-03-14 $6.57 $6.60 $6.46 $6.59 $5.73 32,991
2019-03-13 $6.59 $6.69 $6.59 $6.62 $5.65 31,182
2019-03-12 $6.59 $6.70 $6.57 $6.61 $5.64 38,732
2019-03-11 $6.57 $6.85 $6.55 $6.59 $5.63 40,686
2019-03-08 $6.55 $6.55 $6.45 $6.55 $5.59 25,960
2019-03-07 $6.60 $6.60 $6.51 $6.52 $5.57 34,722
2019-03-06 $6.52 $6.60 $6.46 $6.59 $5.63 32,661
2019-03-05 $6.46 $6.55 $6.44 $6.51 $5.56 21,853
2019-03-04 $6.60 $6.68 $6.42 $6.48 $5.53 78,961
2019-03-01 $6.56 $6.72 $6.43 $6.58 $5.62 67,641
2019-02-28 $6.32 $6.57 $6.31 $6.53 $5.58 62,143
2019-02-27 $6.40 $6.48 $6.22 $6.31 $5.39 92,828
2019-02-26 $7.20 $7.23 $6.31 $6.41 $5.47 167,826
2019-02-25 $7.28 $7.30 $7.15 $7.23 $6.17 27,300
2019-02-22 $7.30 $7.34 $7.17 $7.23 $6.17 55,199
2019-02-21 $7.30 $7.37 $7.29 $7.29 $6.22 34,813
2019-02-20 $7.43 $7.43 $7.30 $7.31 $6.24 46,929
2019-02-19 $7.48 $7.52 $7.31 $7.42 $6.33 74,857
2019-02-15 $7.41 $7.50 $7.38 $7.43 $6.34 68,957
2019-02-14 $7.37 $7.45 $7.29 $7.34 $6.27 43,307
2019-02-13 $7.15 $7.39 $7.15 $7.39 $6.31 42,836
2019-02-12 $7.13 $7.16 $7.05 $7.16 $6.11 130,870
2019-02-11 $6.93 $7.10 $6.93 $7.10 $6.06 43,867
2019-02-08 $6.91 $7.03 $6.86 $6.96 $5.94 22,018
2019-02-07 $6.81 $6.99 $6.79 $6.99 $5.97 46,039
2019-02-06 $6.68 $6.85 $6.68 $6.80 $5.81 19,765
2019-02-05 $6.82 $6.86 $6.68 $6.72 $5.74 48,261
2019-02-04 $6.86 $6.96 $6.83 $6.83 $5.83 46,307
2019-02-01 $6.71 $6.86 $6.67 $6.83 $5.83 48,987
2019-01-31 $6.62 $6.68 $6.59 $6.62 $5.65 25,206
2019-01-30 $6.40 $6.73 $6.40 $6.67 $5.69 82,029
2019-01-29 $6.37 $6.59 $6.37 $6.42 $5.48 67,973
2019-01-28 $6.40 $6.48 $6.31 $6.40 $5.46 54,195
2019-01-25 $6.37 $6.49 $6.35 $6.36 $5.43 27,169
2019-01-24 $6.55 $6.56 $6.31 $6.38 $5.45 27,949
2019-01-23 $6.63 $6.63 $6.52 $6.58 $5.62 10,430
2019-01-22 $6.71 $6.72 $6.56 $6.58 $5.62 30,042
2019-01-18 $6.70 $6.74 $6.65 $6.69 $5.71 35,809
2019-01-17 $6.51 $6.68 $6.49 $6.61 $5.64 21,985
2019-01-16 $6.62 $6.71 $6.35 $6.51 $5.56 28,695
2019-01-15 $6.47 $6.58 $6.39 $6.45 $5.51 17,823
2019-01-14 $6.51 $6.72 $6.48 $6.53 $5.58 34,052
2019-01-11 $6.39 $6.67 $6.30 $6.49 $5.54 38,628
2019-01-10 $6.41 $6.43 $6.29 $6.40 $5.46 28,043
2019-01-09 $6.44 $6.44 $6.30 $6.40 $5.46 27,009
2019-01-08 $6.10 $6.37 $6.10 $6.37 $5.44 33,638
2019-01-07 $6.10 $6.14 $5.91 $6.09 $5.20 22,525
2019-01-04 $5.97 $6.43 $5.90 $6.05 $5.17 29,274
2019-01-03 $5.72 $5.90 $5.55 $5.89 $5.03 29,829
2019-01-02 $5.54 $5.74 $5.52 $5.74 $4.90 29,675
2018-12-31 $5.84 $5.84 $5.43 $5.61 $4.79 95,546
2018-12-28 $5.79 $5.84 $5.75 $5.75 $4.91 45,430
2018-12-27 $5.81 $5.83 $5.62 $5.72 $4.88 59,547
2018-12-26 $5.85 $5.96 $5.75 $5.82 $4.97 41,586
2018-12-24 $6.04 $6.10 $5.75 $5.81 $4.96 43,558
2018-12-21 $5.92 $6.05 $5.90 $6.00 $5.12 29,371
2018-12-20 $6.01 $6.05 $5.90 $5.90 $5.04 49,841
2018-12-19 $6.33 $6.33 $6.00 $6.07 $5.18 75,010
2018-12-18 $6.43 $6.55 $6.39 $6.39 $5.46 11,677
2018-12-17 $6.73 $6.73 $6.32 $6.36 $5.43 60,010
2018-12-14 $6.68 $6.72 $6.51 $6.72 $5.74 11,859
2018-12-13 $6.75 $6.75 $6.62 $6.71 $5.73 23,033
2018-12-12 $6.89 $6.89 $6.72 $6.77 $5.68 25,166
2018-12-11 $6.83 $6.84 $6.75 $6.79 $5.69 27,866
2018-12-10 $6.82 $6.89 $6.72 $6.75 $5.66 28,285
2018-12-07 $6.82 $6.85 $6.76 $6.79 $5.69 19,325
2018-12-06 $6.72 $6.83 $6.72 $6.79 $5.69 19,562
2018-12-04 $6.88 $6.99 $6.72 $6.72 $5.63 39,464
2018-12-03 $6.83 $7.04 $6.83 $6.95 $5.83 55,018
2018-11-30 $6.80 $7.08 $6.76 $6.81 $5.71 82,646
2018-11-29 $6.57 $6.70 $6.50 $6.70 $5.62 28,254
2018-11-28 $6.51 $6.59 $6.50 $6.53 $5.47 10,763
2018-11-27 $6.53 $6.62 $6.51 $6.51 $5.46 5,026
2018-11-26 $6.58 $6.68 $6.50 $6.51 $5.46 26,827
2018-11-23 $6.54 $6.66 $6.50 $6.62 $5.55 15,597
2018-11-21 $6.67 $6.79 $6.60 $6.63 $5.56 22,708
2018-11-20 $6.70 $6.79 $6.60 $6.67 $5.59 51,730
2018-11-19 $6.54 $6.83 $6.54 $6.83 $5.72 83,322
2018-11-16 $6.50 $6.54 $6.50 $6.52 $5.46 22,117
2018-11-15 $6.56 $6.71 $6.50 $6.50 $5.45 34,050
2018-11-14 $6.61 $6.71 $6.54 $6.56 $5.50 11,910
2018-11-13 $6.62 $6.77 $6.55 $6.56 $5.50 16,102
2018-11-12 $6.65 $6.76 $6.55 $6.58 $5.52 32,334
2018-11-09 $6.73 $6.77 $6.65 $6.69 $5.61 28,723
2018-11-08 $6.85 $6.92 $6.71 $6.71 $5.62 48,622
2018-11-07 $6.85 $6.90 $6.69 $6.86 $5.75 64,729
2018-11-06 $7.10 $7.10 $6.65 $6.80 $5.70 71,789
2018-11-05 $6.99 $7.22 $6.96 $7.14 $5.98 39,538
2018-11-02 $6.98 $7.00 $6.85 $6.95 $5.83 29,346
2018-11-01 $6.99 $7.00 $6.95 $6.98 $5.85 9,467
2018-10-31 $6.95 $6.99 $6.81 $6.97 $5.84 18,697
2018-10-30 $6.95 $6.98 $6.81 $6.86 $5.75 25,524
2018-10-29 $7.00 $7.00 $6.80 $6.95 $5.83 46,986
2018-10-26 $6.75 $6.99 $6.75 $6.96 $5.83 24,704
2018-10-25 $6.89 $7.06 $6.76 $6.77 $5.67 25,924
2018-10-24 $7.05 $7.12 $6.80 $6.88 $5.77 26,279
2018-10-23 $6.77 $7.04 $6.77 $7.00 $5.87 17,941
2018-10-22 $7.05 $7.08 $6.78 $6.78 $5.68 63,713
2018-10-19 $6.93 $7.05 $6.93 $7.03 $5.89 11,743
2018-10-18 $7.16 $7.25 $6.86 $6.86 $5.75 23,515
2018-10-17 $7.22 $7.24 $7.00 $7.19 $6.03 23,991
2018-10-16 $6.96 $7.26 $6.84 $7.21 $6.04 19,846
2018-10-15 $7.05 $7.13 $6.80 $6.92 $5.80 40,961
2018-10-12 $6.94 $7.09 $6.81 $6.98 $5.85 34,591
2018-10-11 $7.05 $7.12 $6.80 $6.88 $5.77 41,914
2018-10-10 $7.17 $7.21 $6.92 $6.92 $5.80 30,849
2018-10-09 $7.28 $7.28 $7.03 $7.03 $5.89 28,607
2018-10-08 $7.14 $7.26 $7.12 $7.24 $6.07 18,683
2018-10-05 $7.11 $7.24 $7.01 $7.11 $5.96 16,933
2018-10-04 $7.30 $7.30 $7.05 $7.05 $5.91 28,017
2018-10-03 $7.26 $7.33 $7.21 $7.29 $6.11 25,710
2018-10-02 $7.00 $7.28 $7.00 $7.22 $6.05 27,611
2018-10-01 $7.07 $7.25 $7.05 $7.12 $5.97 22,822
2018-09-28 $7.18 $7.22 $7.07 $7.20 $6.03 24,539
2018-09-27 $7.14 $7.22 $7.01 $7.11 $5.96 9,917
2018-09-26 $7.09 $7.19 $6.98 $7.18 $6.02 46,655
2018-09-25 $7.25 $7.33 $6.80 $7.04 $5.90 97,016
2018-09-24 $7.30 $7.40 $7.14 $7.27 $6.09 38,686
2018-09-21 $7.35 $7.45 $7.25 $7.35 $6.16 34,021
2018-09-20 $7.31 $7.35 $7.21 $7.35 $6.16 23,987
2018-09-19 $7.44 $7.49 $7.24 $7.27 $6.09 31,041
2018-09-18 $7.40 $7.55 $7.35 $7.46 $6.25 39,237
2018-09-17 $7.37 $7.50 $7.35 $7.35 $6.16 83,980
2018-09-14 $7.32 $7.35 $7.23 $7.32 $6.14 35,933
2018-09-13 $7.33 $7.37 $7.17 $7.35 $6.16 83,583
2018-09-12 $7.41 $7.45 $7.36 $7.39 $6.09 38,981
2018-09-11 $7.48 $7.59 $7.41 $7.42 $6.12 75,360
2018-09-10 $7.49 $7.62 $7.45 $7.48 $6.16 95,677
2018-09-07 $7.34 $7.43 $7.33 $7.40 $6.10 56,590
2018-09-06 $7.28 $7.38 $7.28 $7.33 $6.04 56,958
2018-09-05 $7.28 $7.30 $7.24 $7.25 $5.97 9,121
2018-09-04 $7.39 $7.40 $7.19 $7.29 $6.01 59,797
2018-08-31 $7.38 $7.40 $7.37 $7.37 $6.07 26,522
2018-08-30 $7.38 $7.42 $7.36 $7.38 $6.08 20,612
2018-08-29 $7.36 $7.40 $7.27 $7.35 $6.06 39,106
2018-08-28 $7.26 $7.47 $7.26 $7.33 $6.04 56,462
2018-08-27 $7.25 $7.30 $7.21 $7.24 $5.97 31,613
2018-08-24 $7.30 $7.30 $7.25 $7.27 $5.99 36,968
2018-08-23 $7.29 $7.33 $7.23 $7.28 $6.00 35,141
2018-08-22 $7.14 $7.31 $7.07 $7.30 $6.02 74,025
2018-08-21 $7.09 $7.20 $7.09 $7.16 $5.90 68,449
2018-08-20 $7.06 $7.20 $7.06 $7.11 $5.86 93,801
2018-08-17 $7.01 $7.10 $6.95 $7.01 $5.78 17,474
2018-08-16 $6.95 $7.15 $6.95 $7.09 $5.84 34,616
2018-08-15 $7.02 $7.04 $6.95 $6.96 $5.74 20,887
2018-08-14 $7.04 $7.06 $6.98 $6.98 $5.75 13,887
2018-08-13 $7.06 $7.06 $6.98 $7.04 $5.80 27,862
2018-08-10 $7.11 $7.15 $7.05 $7.05 $5.81 18,231
2018-08-09 $7.15 $7.17 $7.04 $7.04 $5.80 55,276
2018-08-08 $7.02 $7.16 $7.01 $7.13 $5.88 42,796
2018-08-07 $7.15 $7.20 $6.99 $7.01 $5.78 111,500
2018-08-06 $7.04 $7.12 $7.00 $7.11 $5.86 28,913
2018-08-03 $7.03 $7.08 $7.00 $7.00 $5.77 33,177
2018-08-02 $7.04 $7.05 $7.01 $7.04 $5.80 20,990
2018-08-01 $6.95 $7.04 $6.90 $6.99 $5.76 38,657
2018-07-31 $6.96 $7.00 $6.90 $6.90 $5.69 11,316
2018-07-30 $6.90 $6.97 $6.87 $6.94 $5.72 28,068
2018-07-27 $6.86 $6.93 $6.85 $6.85 $5.65 17,124
2018-07-26 $6.86 $6.97 $6.85 $6.88 $5.67 41,689
2018-07-25 $6.86 $6.96 $6.85 $6.90 $5.69 14,896
2018-07-24 $6.92 $6.95 $6.85 $6.87 $5.66 35,143
2018-07-23 $6.96 $6.96 $6.87 $6.94 $5.72 14,330
2018-07-20 $6.98 $6.99 $6.86 $6.93 $5.71 10,195
2018-07-19 $6.94 $7.01 $6.88 $6.95 $5.73 16,049
2018-07-18 $6.90 $7.02 $6.86 $6.94 $5.72 34,824
2018-07-17 $7.05 $7.15 $6.85 $6.86 $5.65 30,623
2018-07-16 $7.10 $7.14 $7.00 $7.10 $5.85 13,249
2018-07-13 $7.14 $7.15 $7.06 $7.06 $5.82 16,883
2018-07-12 $7.14 $7.15 $7.06 $7.10 $5.85 44,202
2018-07-11 $7.08 $7.15 $7.01 $7.12 $5.87 29,419
2018-07-10 $7.08 $7.14 $7.04 $7.04 $5.80 26,006
2018-07-09 $7.14 $7.15 $7.05 $7.05 $5.81 31,536
2018-07-06 $7.10 $7.15 $7.07 $7.14 $5.88 31,928
2018-07-05 $7.10 $7.10 $7.06 $7.10 $5.85 31,901
2018-07-03 $7.00 $7.14 $6.99 $7.10 $5.85 53,407
2018-07-02 $7.00 $7.00 $6.93 $6.99 $5.76 23,494
2018-06-29 $6.87 $6.99 $6.87 $6.98 $5.75 20,551
2018-06-28 $7.00 $7.00 $6.82 $6.83 $5.63 30,844
2018-06-27 $6.92 $7.00 $6.92 $6.96 $5.74 14,190
2018-06-26 $6.93 $7.00 $6.88 $6.88 $5.67 40,545
2018-06-25 $6.87 $7.00 $6.87 $7.00 $5.77 41,891
2018-06-22 $6.81 $7.00 $6.81 $6.94 $5.72 69,954
2018-06-21 $6.90 $7.00 $6.84 $7.00 $5.77 31,590
2018-06-20 $6.94 $7.00 $6.77 $6.91 $5.69 70,023
2018-06-19 $6.89 $6.96 $6.80 $6.94 $5.72 23,433
2018-06-18 $6.86 $6.88 $6.80 $6.84 $5.64 11,314
2018-06-15 $6.82 $6.97 $6.80 $6.82 $5.62 34,003
2018-06-14 $6.78 $6.91 $6.63 $6.78 $5.59 71,771
2018-06-13 $6.93 $6.96 $6.80 $6.80 $5.51 24,412
2018-06-12 $6.97 $6.99 $6.90 $6.94 $5.62 47,107
2018-06-11 $6.91 $6.97 $6.90 $6.95 $5.63 63,737
2018-06-08 $6.84 $6.95 $6.84 $6.91 $5.60 24,993
2018-06-07 $6.80 $6.97 $6.78 $6.82 $5.52 43,234
2018-06-06 $6.78 $6.90 $6.78 $6.81 $5.51 20,927
2018-06-05 $6.86 $6.88 $6.73 $6.76 $5.47 38,771
2018-06-04 $6.77 $6.85 $6.68 $6.83 $5.53 29,112
2018-06-01 $6.85 $6.87 $6.68 $6.72 $5.44 22,027
2018-05-31 $6.84 $6.91 $6.81 $6.81 $5.51 51,831
2018-05-30 $6.76 $6.85 $6.76 $6.78 $5.49 39,498
2018-05-29 $6.78 $6.83 $6.76 $6.78 $5.49 27,111
2018-05-25 $6.71 $6.83 $6.65 $6.82 $5.52 309,484
2018-05-24 $6.80 $6.85 $6.71 $6.71 $5.43 16,243
2018-05-23 $6.78 $6.85 $6.69 $6.77 $5.48 23,307
2018-05-22 $6.75 $6.76 $6.70 $6.76 $5.47 20,815
2018-05-21 $6.69 $6.85 $6.68 $6.75 $5.47 44,544
2018-05-18 $6.76 $6.84 $6.66 $6.71 $5.43 13,844
2018-05-17 $6.72 $6.87 $6.66 $6.74 $5.46 192,482
2018-05-16 $6.79 $6.79 $6.63 $6.69 $5.42 37,686
2018-05-15 $6.69 $6.79 $6.69 $6.72 $5.44 16,162
2018-05-14 $6.70 $6.82 $6.65 $6.76 $5.47 21,894
2018-05-11 $6.90 $6.90 $6.79 $6.80 $5.51 39,706
2018-05-10 $6.89 $6.91 $6.75 $6.82 $5.52 62,103
2018-05-09 $6.92 $6.97 $6.89 $6.90 $5.59 52,180
2018-05-08 $6.95 $6.95 $6.80 $6.91 $5.60 41,582
2018-05-07 $6.79 $6.94 $6.67 $6.85 $5.55 222,804
2018-05-04 $6.78 $6.84 $6.71 $6.79 $5.50 20,781
2018-05-03 $6.67 $6.80 $6.65 $6.77 $5.48 26,581
2018-05-02 $6.69 $6.74 $6.56 $6.69 $5.42 29,038
2018-05-01 $6.46 $6.70 $6.46 $6.68 $5.41 59,964
2018-04-30 $6.41 $6.61 $6.41 $6.47 $5.24 75,078
2018-04-27 $6.51 $6.61 $6.48 $6.49 $5.26 26,537
2018-04-26 $6.50 $6.65 $6.46 $6.49 $5.26 30,169
2018-04-25 $6.58 $6.60 $6.45 $6.49 $5.26 75,357
2018-04-24 $6.68 $6.75 $6.46 $6.57 $5.32 32,686
2018-04-23 $6.71 $6.84 $6.56 $6.70 $5.43 32,464
2018-04-20 $6.76 $6.89 $6.61 $6.72 $5.44 34,102
2018-04-19 $6.87 $6.95 $6.76 $6.80 $5.51 30,042
2018-04-18 $6.76 $6.89 $6.68 $6.84 $5.54 32,514
2018-04-17 $6.90 $6.90 $6.66 $6.78 $5.49 72,156
2018-04-16 $6.70 $6.85 $6.70 $6.80 $5.51 34,765
2018-04-13 $6.70 $6.81 $6.65 $6.71 $5.43 43,566
2018-04-12 $6.97 $6.99 $6.64 $6.65 $5.39 76,161
2018-04-11 $6.96 $6.99 $6.93 $6.97 $5.64 17,483
2018-04-10 $6.95 $7.04 $6.85 $6.99 $5.66 59,685
2018-04-09 $7.00 $7.00 $6.88 $6.91 $5.60 56,554
2018-04-06 $6.90 $7.00 $6.83 $6.98 $5.65 62,052
2018-04-05 $6.81 $6.94 $6.71 $6.87 $5.56 53,222
2018-04-04 $6.90 $7.00 $6.76 $6.84 $5.54 32,670
2018-04-03 $6.85 $6.99 $6.77 $6.96 $5.64 36,723
2018-04-02 $6.95 $6.96 $6.71 $6.85 $5.55 46,655
2018-03-29 $6.97 $7.08 $6.80 $6.92 $5.60 177,698
2018-03-28 $6.64 $7.02 $6.62 $6.92 $5.60 160,424
2018-03-27 $6.56 $6.78 $6.50 $6.67 $5.40 176,192
2018-03-26 $6.43 $6.54 $6.35 $6.53 $5.29 160,051
2018-03-23 $6.30 $6.34 $6.25 $6.30 $5.10 26,217
2018-03-22 $6.20 $6.30 $6.19 $6.27 $5.08 19,623
2018-03-21 $6.27 $6.31 $6.06 $6.24 $5.05 19,336
2018-03-20 $6.22 $6.38 $6.22 $6.29 $5.09 17,943
2018-03-19 $6.34 $6.35 $6.26 $6.30 $5.10 26,859
2018-03-16 $6.24 $6.36 $6.13 $6.32 $5.12 20,172
2018-03-15 $6.24 $6.28 $6.15 $6.25 $5.06 12,337
2018-03-14 $6.40 $6.40 $6.15 $6.25 $5.06 18,869
2018-03-13 $6.27 $6.40 $6.21 $6.39 $5.08 30,747
2018-03-12 $6.16 $6.33 $6.09 $6.25 $4.97 57,619
2018-03-09 $6.14 $6.15 $6.02 $6.10 $4.85 24,470
2018-03-08 $6.19 $6.21 $6.11 $6.11 $4.86 8,343
2018-03-07 $6.04 $6.20 $6.02 $6.16 $4.90 31,283
2018-03-06 $6.07 $6.17 $6.03 $6.04 $4.80 28,184
2018-03-05 $6.16 $6.24 $6.02 $6.05 $4.81 30,114
2018-03-02 $6.09 $6.18 $6.08 $6.15 $4.89 9,324
2018-03-01 $6.03 $6.23 $6.01 $6.13 $4.87 21,661
2018-02-28 $6.14 $6.21 $6.00 $6.07 $4.83 35,278
2018-02-27 $6.20 $6.40 $6.06 $6.12 $4.87 70,045
2018-02-26 $5.98 $6.12 $5.98 $6.10 $4.85 31,346
2018-02-23 $6.03 $6.08 $5.96 $6.07 $4.83 18,172
2018-02-22 $5.99 $6.09 $5.97 $5.98 $4.76 30,316
2018-02-21 $6.13 $6.13 $5.90 $5.95 $4.73 58,053
2018-02-20 $6.12 $6.27 $6.10 $6.10 $4.85 37,511
2018-02-16 $6.15 $6.27 $6.15 $6.19 $4.92 16,763
2018-02-15 $6.10 $6.23 $6.10 $6.18 $4.91 26,382
2018-02-14 $6.18 $6.22 $6.15 $6.15 $4.89 14,930
2018-02-13 $6.13 $6.25 $6.08 $6.22 $4.95 26,132
2018-02-12 $6.26 $6.27 $6.04 $6.13 $4.87 67,674
2018-02-09 $6.07 $6.23 $5.91 $6.23 $4.95 37,413
2018-02-08 $6.17 $6.19 $6.01 $6.01 $4.78 19,487
2018-02-07 $5.99 $6.13 $5.99 $6.01 $4.78 34,600
2018-02-06 $5.94 $6.05 $5.90 $5.97 $4.75 59,930
2018-02-05 $6.10 $6.19 $5.97 $5.99 $4.76 54,606
2018-02-02 $6.21 $6.21 $6.10 $6.10 $4.85 55,543
2018-02-01 $6.39 $6.39 $6.20 $6.20 $4.93 46,787
2018-01-31 $6.22 $6.39 $6.22 $6.35 $5.05 36,218
2018-01-30 $6.13 $6.18 $6.12 $6.16 $4.90 32,594
2018-01-29 $6.17 $6.19 $6.16 $6.17 $4.91 23,862
2018-01-26 $6.23 $6.23 $6.15 $6.19 $4.92 30,196
2018-01-25 $6.25 $6.27 $6.21 $6.22 $4.95 11,406
2018-01-24 $6.30 $6.30 $6.23 $6.25 $4.97 17,326
2018-01-23 $6.26 $6.31 $6.24 $6.25 $4.97 18,233
2018-01-22 $6.32 $6.32 $6.25 $6.25 $4.97 18,575
2018-01-19 $6.30 $6.32 $6.26 $6.32 $5.02 27,389
2018-01-18 $6.33 $6.39 $6.27 $6.35 $5.05 32,523
2018-01-17 $6.26 $6.33 $6.25 $6.30 $5.01 8,805
2018-01-16 $6.24 $6.30 $6.24 $6.28 $4.99 21,817
2018-01-12 $6.35 $6.35 $6.23 $6.24 $4.96 25,291
2018-01-11 $6.32 $6.38 $6.28 $6.31 $5.02 20,120
2018-01-10 $6.36 $6.39 $6.23 $6.29 $5.00 33,471
2018-01-09 $6.43 $6.44 $6.35 $6.39 $5.08 28,424
2018-01-08 $6.40 $6.41 $6.36 $6.37 $5.07 14,379
2018-01-05 $6.37 $6.43 $6.37 $6.39 $5.08 17,939
2018-01-04 $6.42 $6.45 $6.37 $6.37 $5.07 17,025
2018-01-03 $6.38 $6.48 $6.33 $6.37 $5.07 29,779
2018-01-02 $6.45 $6.50 $6.39 $6.42 $5.11 44,079
2017-12-29 $6.62 $6.71 $6.35 $6.45 $5.13 109,436
2017-12-28 $6.52 $6.68 $6.46 $6.64 $5.28 38,882
2017-12-27 $6.40 $6.53 $6.40 $6.40 $5.09 48,977
2017-12-26 $6.47 $6.51 $6.39 $6.39 $5.08 30,277
2017-12-22 $6.57 $6.58 $6.47 $6.48 $5.15 47,671
2017-12-21 $6.63 $6.63 $6.51 $6.52 $5.18 16,887
2017-12-20 $6.57 $6.64 $6.49 $6.60 $5.25 39,550
2017-12-19 $6.54 $6.73 $6.51 $6.56 $5.22 50,240
2017-12-18 $6.55 $6.69 $6.52 $6.55 $5.21 34,508
2017-12-15 $6.50 $6.65 $6.39 $6.49 $5.16 64,563
2017-12-14 $6.61 $6.79 $6.52 $6.52 $5.18 33,526
2017-12-13 $6.81 $6.85 $6.71 $6.72 $5.25 34,732
2017-12-12 $6.89 $6.89 $6.79 $6.81 $5.33 15,072
2017-12-11 $6.70 $6.85 $6.70 $6.84 $5.35 70,470
2017-12-08 $6.79 $6.87 $6.75 $6.82 $5.33 65,817
2017-12-07 $6.73 $6.82 $6.73 $6.81 $5.33 52,166
2017-12-06 $6.80 $6.85 $6.73 $6.76 $5.29 67,057
2017-12-05 $6.77 $6.82 $6.73 $6.76 $5.29 53,839
2017-12-04 $6.80 $6.86 $6.71 $6.72 $5.25 90,845
2017-12-01 $6.75 $6.83 $6.71 $6.77 $5.29 39,047
2017-11-30 $6.82 $6.82 $6.74 $6.74 $5.27 59,720
2017-11-29 $6.79 $6.83 $6.74 $6.78 $5.30 45,505
2017-11-28 $6.70 $6.82 $6.62 $6.77 $5.29 60,122
2017-11-27 $6.83 $6.83 $6.74 $6.78 $5.30 54,718
2017-11-24 $6.80 $6.85 $6.80 $6.82 $5.33 15,159
2017-11-22 $6.85 $6.88 $6.74 $6.81 $5.33 60,773
2017-11-21 $6.73 $6.86 $6.73 $6.82 $5.33 44,933
2017-11-20 $6.75 $6.84 $6.53 $6.73 $5.26 74,169
2017-11-17 $6.81 $6.86 $6.67 $6.80 $5.32 42,531
2017-11-16 $6.74 $6.87 $6.71 $6.81 $5.33 42,895
2017-11-15 $6.79 $6.79 $6.72 $6.73 $5.26 48,951
2017-11-14 $6.69 $6.81 $6.69 $6.78 $5.30 58,367
2017-11-13 $6.79 $6.88 $6.69 $6.71 $5.25 77,500
2017-11-10 $6.64 $6.84 $6.64 $6.72 $5.25 99,088
2017-11-09 $6.62 $6.65 $6.54 $6.64 $5.19 107,233
2017-11-08 $6.63 $6.69 $6.59 $6.60 $5.16 51,188
2017-11-07 $6.65 $6.75 $6.41 $6.63 $5.18 191,226
2017-11-06 $6.26 $6.62 $6.08 $6.53 $5.11 254,729
2017-11-03 $6.05 $6.14 $5.95 $5.98 $4.68 63,281
2017-11-02 $6.21 $6.25 $6.17 $6.24 $4.88 34,884
2017-11-01 $5.95 $6.25 $5.94 $6.18 $4.83 108,290
2017-10-31 $5.95 $5.96 $5.90 $5.94 $4.65 230,377
2017-10-30 $5.95 $5.95 $5.82 $5.85 $4.57 14,221
2017-10-27 $5.90 $5.95 $5.89 $5.92 $4.63 9,438
2017-10-26 $5.91 $5.95 $5.89 $5.92 $4.63 31,132
2017-10-25 $5.92 $5.92 $5.83 $5.89 $4.61 14,015
2017-10-24 $5.85 $5.94 $5.84 $5.91 $4.62 16,538
2017-10-23 $5.95 $5.95 $5.87 $5.88 $4.60 8,317
2017-10-20 $5.95 $5.95 $5.90 $5.93 $4.64 24,607
2017-10-19 $5.91 $5.93 $5.88 $5.91 $4.62 22,394
2017-10-18 $5.93 $5.98 $5.92 $5.94 $4.64 28,188
2017-10-17 $5.95 $5.99 $5.92 $5.92 $4.63 19,624
2017-10-16 $5.95 $5.98 $5.89 $5.96 $4.66 49,935
2017-10-13 $5.98 $5.98 $5.93 $5.95 $4.65 27,925
2017-10-12 $5.97 $5.99 $5.88 $5.94 $4.64 100,595
2017-10-11 $5.98 $6.08 $5.91 $5.95 $4.65 37,694
2017-10-10 $5.90 $6.00 $5.90 $5.95 $4.65 15,881
2017-10-09 $6.00 $6.03 $5.89 $5.89 $4.61 30,109
2017-10-06 $5.91 $5.99 $5.90 $5.97 $4.67 36,844
2017-10-05 $5.93 $5.95 $5.87 $5.94 $4.64 48,789
2017-10-04 $5.91 $5.97 $5.87 $5.87 $4.59 31,896
2017-10-03 $5.93 $5.98 $5.86 $5.88 $4.60 39,502
2017-10-02 $5.88 $5.95 $5.81 $5.88 $4.60 32,644
2017-09-29 $5.89 $5.91 $5.89 $5.89 $4.61 14,235
2017-09-28 $5.97 $5.97 $5.90 $5.94 $4.64 15,003
2017-09-27 $5.92 $5.94 $5.89 $5.94 $4.64 14,256
2017-09-26 $5.92 $6.00 $5.92 $5.92 $4.63 19,281
2017-09-25 $5.92 $5.95 $5.90 $5.92 $4.63 13,548
2017-09-22 $5.90 $5.94 $5.87 $5.92 $4.63 25,351
2017-09-21 $5.92 $5.96 $5.86 $5.95 $4.65 30,280
2017-09-20 $5.91 $5.96 $5.85 $5.92 $4.63 20,564
2017-09-19 $5.96 $5.96 $5.90 $5.91 $4.62 18,494
2017-09-18 $5.96 $5.98 $5.89 $5.95 $4.65 16,028
2017-09-15 $5.86 $5.98 $5.86 $5.96 $4.66 41,492
2017-09-14 $5.90 $5.93 $5.85 $5.90 $4.61 27,856
2017-09-13 $5.97 $6.01 $5.95 $5.98 $4.59 58,045
2017-09-12 $5.98 $6.03 $5.95 $5.99 $4.60 46,834
2017-09-11 $5.90 $6.01 $5.88 $5.98 $4.59 40,492
2017-09-08 $5.89 $5.90 $5.84 $5.88 $4.51 19,524
2017-09-07 $5.95 $5.96 $5.78 $5.84 $4.48 80,214
2017-09-06 $6.01 $6.02 $5.94 $6.01 $4.61 35,855
2017-09-05 $6.14 $6.15 $6.02 $6.04 $4.64 32,662
2017-09-01 $6.08 $6.16 $6.06 $6.10 $4.68 29,554
2017-08-31 $6.09 $6.14 $6.06 $6.06 $4.65 21,253
2017-08-30 $6.01 $6.10 $6.01 $6.09 $4.68 18,144
2017-08-29 $6.07 $6.07 $6.02 $6.03 $4.63 24,083
2017-08-28 $6.05 $6.09 $6.01 $6.04 $4.64 22,353
2017-08-25 $6.01 $6.05 $6.00 $6.03 $4.63 5,720
2017-08-24 $6.00 $6.07 $5.95 $6.00 $4.61 26,407
2017-08-23 $5.98 $6.08 $5.96 $5.98 $4.59 20,681
2017-08-22 $5.97 $6.03 $5.95 $5.99 $4.60 50,646
2017-08-21 $6.00 $6.04 $5.94 $5.97 $4.58 52,989
2017-08-18 $5.98 $6.02 $5.96 $6.00 $4.61 24,654
2017-08-17 $5.99 $6.09 $5.98 $5.99 $4.60 30,555
2017-08-16 $6.15 $6.17 $5.95 $6.02 $4.62 105,447
2017-08-15 $6.21 $6.23 $6.12 $6.15 $4.72 27,581
2017-08-14 $6.17 $6.22 $6.14 $6.19 $4.75 27,318
2017-08-11 $6.20 $6.21 $6.07 $6.17 $4.74 38,713
2017-08-10 $6.19 $6.39 $6.18 $6.23 $4.78 33,232
2017-08-09 $6.27 $6.40 $6.15 $6.26 $4.81 64,444
2017-08-08 $6.50 $6.50 $6.21 $6.34 $4.87 151,870
2017-08-07 $6.50 $6.50 $6.44 $6.48 $4.97 29,824
2017-08-04 $6.40 $6.50 $6.40 $6.50 $4.99 54,279
2017-08-03 $6.49 $6.49 $6.38 $6.42 $4.93 21,793
2017-08-02 $6.50 $6.50 $6.38 $6.48 $4.97 52,412
2017-08-01 $6.67 $6.67 $6.55 $6.59 $5.06 10,950
2017-07-31 $6.73 $6.74 $6.61 $6.61 $5.07 40,862
2017-07-28 $6.70 $6.70 $6.61 $6.69 $5.14 13,846
2017-07-27 $6.67 $6.70 $6.57 $6.68 $5.13 31,220
2017-07-26 $6.63 $6.72 $6.60 $6.66 $5.11 28,848
2017-07-25 $6.58 $6.72 $6.49 $6.61 $5.07 61,162
2017-07-24 $6.58 $6.58 $6.47 $6.52 $5.01 44,170
2017-07-21 $6.58 $6.58 $6.46 $6.54 $5.02 49,761
2017-07-20 $6.66 $6.66 $6.53 $6.56 $5.04 25,551
2017-07-19 $6.45 $6.67 $6.41 $6.55 $5.03 222,219
2017-07-18 $6.47 $6.61 $6.42 $6.47 $4.97 49,413
2017-07-17 $6.47 $6.51 $6.39 $6.47 $4.97 40,186
2017-07-14 $6.45 $6.49 $6.40 $6.43 $4.94 18,897
2017-07-13 $6.45 $6.66 $6.39 $6.41 $4.92 54,793
2017-07-12 $6.65 $6.65 $6.40 $6.47 $4.97 65,687
2017-07-11 $6.61 $6.67 $6.41 $6.53 $5.01 87,606
2017-07-10 $6.57 $6.70 $6.44 $6.56 $5.04 95,722
2017-07-07 $6.61 $6.77 $6.51 $6.65 $5.10 65,605
2017-07-06 $6.75 $6.80 $6.61 $6.61 $5.07 7,647
2017-07-05 $6.74 $6.79 $6.60 $6.72 $5.16 31,222
2017-07-03 $6.81 $6.85 $6.72 $6.73 $5.17 22,492
2017-06-30 $6.81 $6.81 $6.73 $6.78 $5.20 10,954
2017-06-29 $6.74 $6.83 $6.70 $6.76 $5.19 29,680
2017-06-28 $6.73 $6.80 $6.68 $6.75 $5.18 22,720
2017-06-27 $6.76 $6.82 $6.70 $6.71 $5.15 33,770
2017-06-26 $6.79 $6.81 $6.68 $6.74 $5.17 36,825
2017-06-23 $6.64 $6.76 $6.64 $6.72 $5.16 55,724
2017-06-22 $6.44 $6.63 $6.44 $6.61 $5.07 42,770
2017-06-21 $6.39 $6.50 $6.36 $6.46 $4.96 83,275
2017-06-20 $6.50 $6.50 $6.39 $6.50 $4.99 57,346
2017-06-19 $6.60 $6.65 $6.51 $6.53 $5.01 70,950
2017-06-16 $6.63 $6.68 $6.51 $6.60 $5.07 25,417
2017-06-15 $6.75 $6.78 $6.63 $6.68 $5.13 50,007
2017-06-14 $6.86 $6.88 $6.67 $6.78 $5.20 52,956
2017-06-13 $6.80 $6.90 $6.62 $6.88 $5.28 32,485
2017-06-12 $6.84 $6.89 $6.78 $6.88 $5.20 38,482
2017-06-09 $6.83 $6.86 $6.68 $6.81 $5.15 70,023
2017-06-08 $6.92 $6.95 $6.75 $6.84 $5.17 23,471
2017-06-07 $6.87 $6.95 $6.82 $6.90 $5.22 55,217
2017-06-06 $6.87 $6.90 $6.66 $6.81 $5.15 31,041
2017-06-05 $6.69 $6.85 $6.69 $6.85 $5.18 33,601
2017-06-02 $6.54 $6.72 $6.54 $6.65 $5.03 38,242
2017-06-01 $6.55 $6.59 $6.50 $6.52 $4.93 16,898
2017-05-31 $6.54 $6.62 $6.47 $6.54 $4.95 21,481
2017-05-30 $6.70 $6.70 $6.46 $6.51 $4.92 10,476
2017-05-26 $6.66 $6.74 $6.66 $6.68 $5.05 28,067
2017-05-25 $6.65 $6.68 $6.59 $6.66 $5.04 22,339
2017-05-24 $6.49 $6.64 $6.43 $6.51 $4.92 29,402
2017-05-23 $6.47 $6.53 $6.40 $6.45 $4.88 11,236
2017-05-22 $6.58 $6.82 $6.43 $6.43 $4.86 50,143
2017-05-19 $6.45 $6.59 $6.37 $6.54 $4.95 59,220
2017-05-18 $6.47 $6.48 $6.36 $6.42 $4.85 23,310
2017-05-17 $6.35 $6.53 $6.32 $6.47 $4.89 36,573
2017-05-16 $6.44 $6.48 $6.35 $6.40 $4.84 15,636
2017-05-15 $6.29 $6.45 $6.29 $6.43 $4.86 41,016
2017-05-12 $6.28 $6.28 $6.13 $6.19 $4.68 16,800
2017-05-11 $6.42 $6.51 $6.21 $6.22 $4.70 36,253
2017-05-10 $6.15 $6.47 $6.13 $6.47 $4.89 32,279
2017-05-09 $6.08 $6.23 $6.08 $6.10 $4.61 36,164
2017-05-08 $6.08 $6.18 $6.06 $6.18 $4.67 22,817
2017-05-05 $6.02 $6.12 $6.02 $6.04 $4.57 34,510
2017-05-04 $6.20 $6.20 $6.01 $6.02 $4.55 24,685
2017-05-03 $6.31 $6.31 $6.16 $6.20 $4.69 18,112
2017-05-02 $6.40 $6.44 $6.30 $6.35 $4.80 16,002
2017-05-01 $6.49 $6.49 $6.36 $6.39 $4.83 12,982
2017-04-28 $6.60 $6.65 $6.35 $6.42 $4.85 60,765
2017-04-27 $6.39 $6.70 $6.38 $6.54 $4.95 109,275
2017-04-26 $5.90 $6.48 $5.82 $6.29 $4.76 93,514
2017-04-25 $5.73 $6.01 $5.57 $5.89 $4.45 501,596
2017-04-24 $5.83 $5.83 $5.66 $5.70 $4.31 110,292
2017-04-21 $5.89 $5.92 $5.77 $5.79 $4.38 37,774
2017-04-20 $5.90 $5.96 $5.87 $5.88 $4.45 34,329
2017-04-19 $6.00 $6.02 $5.87 $5.88 $4.45 36,875
2017-04-18 $5.99 $6.03 $5.96 $5.99 $4.53 20,056
2017-04-17 $6.02 $6.10 $5.97 $5.99 $4.53 35,497
2017-04-13 $6.01 $6.07 $5.94 $5.97 $4.51 46,899
2017-04-12 $6.05 $6.19 $6.02 $6.05 $4.57 54,230
2017-04-11 $6.08 $6.12 $6.02 $6.04 $4.57 44,092
2017-04-10 $6.10 $6.17 $5.99 $6.00 $4.54 59,719
2017-04-07 $6.19 $6.26 $6.10 $6.10 $4.61 59,683
2017-04-06 $6.37 $6.37 $6.25 $6.27 $4.74 64,947
2017-04-05 $6.50 $6.50 $6.33 $6.33 $4.79 26,832
2017-04-04 $6.56 $6.63 $6.42 $6.43 $4.86 30,002
2017-04-03 $6.45 $6.53 $6.40 $6.47 $4.89 19,417
2017-03-31 $6.48 $6.55 $6.40 $6.40 $4.84 42,822
2017-03-30 $6.48 $6.54 $6.45 $6.48 $4.90 38,383
2017-03-29 $6.45 $6.54 $6.43 $6.44 $4.87 33,830
2017-03-28 $6.49 $6.60 $6.45 $6.45 $4.88 29,287
2017-03-27 $6.37 $6.73 $6.37 $6.51 $4.92 45,452
2017-03-24 $6.81 $6.83 $6.50 $6.52 $4.93 47,905
2017-03-23 $6.65 $7.00 $6.61 $6.73 $5.09 115,847
2017-03-22 $6.60 $6.61 $6.35 $6.59 $4.98 40,584
2017-03-21 $6.84 $6.84 $6.32 $6.54 $4.95 116,541
2017-03-20 $6.52 $6.83 $6.40 $6.69 $5.06 135,703
2017-03-17 $6.56 $6.66 $6.35 $6.46 $4.88 115,959
2017-03-16 $6.51 $6.74 $6.34 $6.51 $4.92 126,678
2017-03-15 $6.37 $6.76 $6.32 $6.55 $4.95 89,050
2017-03-14 $6.36 $6.40 $6.26 $6.40 $4.84 6,734
2017-03-13 $6.25 $6.53 $6.25 $6.43 $4.86 19,803
2017-03-10 $6.38 $6.52 $6.30 $6.37 $4.74 33,575
2017-03-09 $6.69 $6.75 $6.33 $6.36 $4.74 49,647
2017-03-08 $6.82 $6.82 $6.51 $6.67 $4.97 35,841
2017-03-07 $6.98 $6.98 $6.75 $6.81 $5.07 53,911
2017-03-06 $7.00 $7.00 $6.90 $6.99 $5.20 28,064
2017-03-03 $7.00 $7.00 $6.93 $6.97 $5.19 31,234
2017-03-02 $6.98 $7.00 $6.90 $6.99 $5.20 35,191
2017-03-01 $6.91 $7.66 $6.91 $6.97 $5.19 67,718
2017-02-28 $6.76 $6.98 $6.73 $6.85 $5.10 119,359
2017-02-27 $6.95 $7.01 $6.58 $6.64 $4.94 66,572
2017-02-24 $7.12 $7.12 $6.81 $6.81 $5.07 56,509
2017-02-23 $7.16 $7.16 $7.09 $7.11 $5.29 39,911
2017-02-22 $6.40 $7.65 $6.16 $7.14 $5.32 142,099
2017-02-21 $7.25 $7.25 $7.00 $7.04 $5.24 118,783
2017-02-17 $7.42 $7.50 $7.40 $7.44 $5.54 52,667
2017-02-16 $7.44 $7.44 $7.37 $7.40 $5.51 39,957
2017-02-15 $7.49 $7.51 $7.35 $7.43 $5.53 53,381
2017-02-14 $7.51 $7.52 $7.45 $7.50 $5.58 51,991
2017-02-13 $7.40 $7.53 $7.40 $7.46 $5.55 66,973
2017-02-10 $7.35 $7.44 $7.35 $7.43 $5.53 65,530
2017-02-09 $7.25 $7.35 $7.18 $7.33 $5.46 39,139
2017-02-08 $7.20 $7.35 $7.12 $7.25 $5.40 69,514
2017-02-07 $7.20 $7.30 $7.15 $7.25 $5.40 60,736
2017-02-06 $7.03 $7.20 $7.03 $7.19 $5.35 105,649
2017-02-03 $7.00 $7.07 $7.00 $7.07 $5.26 59,825
2017-02-02 $6.94 $7.03 $6.94 $7.02 $5.23 84,603
2017-02-01 $6.98 $7.08 $6.90 $7.00 $5.21 63,410
2017-01-31 $6.86 $6.98 $6.86 $6.97 $5.19 44,304
2017-01-30 $6.96 $6.98 $6.86 $6.90 $5.14 57,372
2017-01-27 $7.00 $7.05 $6.90 $6.98 $5.20 53,883
2017-01-26 $6.91 $6.97 $6.90 $6.95 $5.17 58,339
2017-01-25 $6.92 $7.00 $6.87 $6.94 $5.17 45,434
2017-01-24 $6.98 $7.00 $6.82 $6.88 $5.12 55,048
2017-01-23 $6.99 $7.06 $6.96 $7.00 $5.21 107,486
2017-01-20 $7.06 $7.09 $6.99 $7.02 $5.23 46,757
2017-01-19 $7.10 $7.14 $7.00 $7.03 $5.23 55,172
2017-01-18 $7.08 $7.15 $7.05 $7.10 $5.29 72,183
2017-01-17 $6.94 $7.19 $6.80 $7.08 $5.27 91,510
2017-01-13 $6.82 $7.17 $6.82 $6.98 $5.20 92,126
2017-01-12 $7.00 $7.05 $6.82 $6.99 $5.20 77,157
2017-01-11 $6.75 $6.98 $6.72 $6.96 $5.18 76,018
2017-01-10 $6.69 $6.96 $6.60 $6.72 $5.00 83,369
2017-01-09 $6.97 $6.98 $6.71 $6.74 $5.02 94,967
2017-01-06 $7.20 $7.22 $7.00 $7.00 $5.21 74,624
2017-01-05 $7.20 $7.23 $7.12 $7.19 $5.35 107,625
2017-01-04 $7.16 $7.22 $7.01 $7.16 $5.33 104,436
2017-01-03 $6.83 $7.10 $6.72 $7.10 $5.29 116,836
2016-12-30 $6.89 $6.91 $6.57 $6.79 $5.06 67,258
2016-12-29 $6.89 $7.11 $6.85 $6.85 $5.10 253,863
2016-12-28 $6.88 $6.93 $6.81 $6.86 $5.11 84,420
2016-12-27 $6.68 $6.92 $6.68 $6.85 $5.10 82,216
2016-12-23 $6.58 $6.72 $6.58 $6.71 $5.00 60,401
2016-12-22 $6.53 $6.62 $6.53 $6.61 $4.92 63,743
2016-12-21 $6.53 $6.69 $6.46 $6.56 $4.88 83,439
2016-12-20 $6.41 $6.54 $6.41 $6.53 $4.86 98,932
2016-12-19 $6.40 $6.49 $6.40 $6.41 $4.77 118,770
2016-12-16 $6.44 $6.44 $6.35 $6.42 $4.78 87,112
2016-12-15 $6.29 $6.41 $6.23 $6.37 $4.74 80,769
2016-12-14 $6.44 $6.44 $6.29 $6.31 $4.70 66,978
2016-12-13 $6.34 $6.44 $6.28 $6.39 $4.76 91,330
2016-12-12 $6.37 $6.45 $6.33 $6.38 $4.68 83,346
2016-12-09 $6.25 $6.39 $6.22 $6.33 $4.64 109,186
2016-12-08 $6.13 $6.28 $6.11 $6.24 $4.58 95,967
2016-12-07 $6.03 $6.15 $6.03 $6.11 $4.48 270,616
2016-12-06 $5.93 $6.10 $5.84 $6.03 $4.42 112,151
2016-12-05 $5.59 $5.91 $5.45 $5.87 $4.31 139,850
2016-12-02 $5.50 $5.78 $5.47 $5.68 $4.17 189,634
2016-12-01 $5.46 $5.50 $5.45 $5.48 $4.02 46,827
2016-11-30 $5.48 $5.50 $5.44 $5.49 $4.03 17,259
2016-11-29 $5.42 $5.56 $5.41 $5.48 $4.02 35,795
2016-11-28 $5.45 $5.50 $5.38 $5.46 $4.01 34,099
2016-11-25 $5.40 $5.53 $5.34 $5.50 $4.04 16,792
2016-11-23 $5.41 $5.52 $5.29 $5.41 $3.97 34,274
2016-11-22 $5.45 $5.52 $5.34 $5.40 $3.96 88,042
2016-11-21 $5.49 $5.50 $5.37 $5.48 $4.02 31,669
2016-11-18 $5.41 $5.48 $5.33 $5.46 $4.01 37,866
2016-11-17 $5.21 $5.43 $5.21 $5.42 $3.98 34,656
2016-11-16 $5.15 $5.24 $5.12 $5.22 $3.83 102,763
2016-11-15 $5.13 $5.20 $5.12 $5.15 $3.78 177,002
2016-11-14 $5.03 $5.13 $4.96 $5.09 $3.73 70,883
2016-11-11 $5.04 $5.04 $4.95 $5.00 $3.67 10,710
2016-11-10 $5.00 $5.11 $4.81 $5.03 $3.69 77,634
2016-11-09 $5.00 $5.00 $4.67 $4.97 $3.65 127,576
2016-11-08 $4.70 $4.93 $4.65 $4.84 $3.55 107,947
2016-11-07 $4.78 $4.92 $4.75 $4.86 $3.57 106,431
2016-11-04 $4.79 $4.85 $4.77 $4.79 $3.51 31,985
2016-11-03 $4.87 $4.92 $4.75 $4.80 $3.52 35,557
2016-11-02 $4.93 $4.93 $4.81 $4.81 $3.53 47,219
2016-11-01 $4.92 $4.94 $4.88 $4.91 $3.60 45,832
2016-10-31 $4.91 $4.98 $4.91 $4.94 $3.62 14,439
2016-10-28 $4.95 $4.95 $4.92 $4.92 $3.61 9,081
2016-10-27 $4.99 $4.99 $4.92 $4.95 $3.63 15,761
2016-10-26 $4.94 $4.99 $4.92 $4.99 $3.66 23,649
2016-10-25 $4.92 $5.00 $4.92 $4.99 $3.66 17,407
2016-10-24 $5.02 $5.13 $4.98 $4.99 $3.66 43,144
2016-10-21 $5.04 $5.17 $4.98 $5.02 $3.68 32,904
2016-10-20 $5.00 $5.09 $5.00 $5.04 $3.70 36,679
2016-10-19 $4.99 $5.00 $4.92 $4.97 $3.65 32,237
2016-10-18 $4.99 $5.03 $4.95 $5.00 $3.67 47,031
2016-10-17 $5.01 $5.04 $4.92 $4.94 $3.62 37,250
2016-10-14 $5.08 $5.08 $4.95 $4.97 $3.65 57,468
2016-10-13 $5.00 $5.07 $4.95 $5.01 $3.68 50,096
2016-10-12 $5.02 $5.14 $4.96 $5.00 $3.67 21,150
2016-10-11 $5.00 $5.23 $5.00 $5.00 $3.67 69,576
2016-10-10 $5.11 $5.19 $5.02 $5.05 $3.70 50,489
2016-10-07 $5.21 $5.21 $5.10 $5.10 $3.74 27,025
2016-10-06 $5.06 $5.17 $5.05 $5.16 $3.79 56,086
2016-10-05 $5.13 $5.19 $5.05 $5.08 $3.73 44,506
2016-10-04 $5.21 $5.25 $5.09 $5.09 $3.73 64,963
2016-10-03 $5.25 $5.29 $5.20 $5.25 $3.85 14,998
2016-09-30 $5.28 $5.33 $5.26 $5.28 $3.87 11,192
2016-09-29 $5.29 $5.39 $5.22 $5.28 $3.87 33,737
2016-09-28 $5.46 $5.46 $5.27 $5.27 $3.87 40,582
2016-09-27 $5.45 $5.57 $5.37 $5.45 $4.00 28,359
2016-09-26 $5.36 $5.45 $5.36 $5.43 $3.98 21,611
2016-09-23 $5.36 $5.56 $5.35 $5.43 $3.98 28,148
2016-09-22 $5.49 $5.60 $5.38 $5.39 $3.95 16,144
2016-09-21 $5.34 $5.49 $5.28 $5.43 $3.98 51,993
2016-09-20 $5.48 $5.51 $5.36 $5.37 $3.94 16,320
2016-09-19 $5.47 $5.65 $5.42 $5.50 $4.04 22,121
2016-09-16 $5.43 $5.48 $5.40 $5.48 $4.02 30,580
2016-09-15 $5.52 $5.59 $5.45 $5.49 $4.03 30,668
2016-09-14 $5.58 $5.62 $5.50 $5.54 $4.06 21,963
2016-09-13 $5.60 $5.61 $5.51 $5.57 $4.09 36,880
2016-09-12 $5.71 $5.77 $5.61 $5.72 $4.13 18,400
2016-09-09 $5.75 $5.79 $5.62 $5.71 $4.12 43,958
2016-09-08 $5.81 $5.85 $5.75 $5.81 $4.19 23,417
2016-09-07 $5.94 $5.99 $5.78 $5.78 $4.17 16,382
2016-09-06 $6.05 $6.09 $5.77 $5.94 $4.28 31,071
2016-09-02 $5.82 $6.05 $5.76 $6.05 $4.36 75,597
2016-09-01 $5.86 $5.86 $5.70 $5.75 $4.15 19,486
2016-08-31 $5.80 $5.88 $5.79 $5.85 $4.22 15,073
2016-08-30 $5.80 $5.84 $5.69 $5.84 $4.21 27,799
2016-08-29 $5.58 $5.73 $5.55 $5.68 $4.10 33,536
2016-08-26 $5.60 $5.66 $5.56 $5.62 $4.05 31,220
2016-08-25 $5.60 $5.65 $5.58 $5.61 $4.05 26,601
2016-08-24 $5.74 $5.74 $5.60 $5.63 $4.06 28,656
2016-08-23 $5.76 $5.92 $5.76 $5.77 $4.16 13,910
2016-08-22 $5.82 $5.85 $5.70 $5.76 $4.15 21,741
2016-08-19 $5.92 $5.92 $5.74 $5.86 $4.23 63,925
2016-08-18 $5.83 $5.85 $5.80 $5.83 $4.21 9,189
2016-08-17 $5.86 $5.86 $5.67 $5.79 $4.18 35,699
2016-08-16 $5.98 $5.99 $5.86 $5.88 $4.24 27,605
2016-08-15 $5.89 $6.09 $5.81 $6.03 $4.35 78,914
2016-08-12 $5.87 $5.90 $5.79 $5.83 $4.21 38,569
2016-08-11 $5.83 $5.90 $5.80 $5.83 $4.21 27,469
2016-08-10 $5.87 $5.98 $5.75 $5.83 $4.21 55,549
2016-08-09 $6.12 $6.12 $5.69 $5.90 $4.26 129,659
2016-08-08 $5.95 $6.07 $5.95 $6.03 $4.35 35,951
2016-08-05 $5.99 $6.00 $5.91 $5.99 $4.32 24,979
2016-08-04 $6.10 $6.10 $5.94 $6.00 $4.33 39,999
2016-08-03 $6.04 $6.13 $5.97 $6.05 $4.36 31,857
2016-08-02 $6.16 $6.20 $6.02 $6.08 $4.39 20,065
2016-08-01 $6.13 $6.21 $6.02 $6.12 $4.41 33,773
2016-07-29 $6.25 $6.25 $6.00 $6.08 $4.39 23,745
2016-07-28 $6.05 $6.29 $5.99 $6.19 $4.47 21,587
2016-07-27 $6.09 $6.27 $6.00 $6.05 $4.36 26,665
2016-07-26 $6.28 $6.35 $6.07 $6.13 $4.42 45,059
2016-07-25 $6.27 $6.35 $6.15 $6.23 $4.49 58,971
2016-07-22 $6.20 $6.29 $6.14 $6.23 $4.49 28,478
2016-07-21 $6.28 $6.28 $6.13 $6.14 $4.43 31,222
2016-07-20 $6.15 $6.25 $6.13 $6.23 $4.49 57,486
2016-07-19 $6.12 $6.15 $6.06 $6.13 $4.42 25,398
2016-07-18 $6.17 $6.19 $6.05 $6.12 $4.41 24,906
2016-07-15 $6.10 $6.22 $6.04 $6.12 $4.41 51,067
2016-07-14 $6.24 $6.25 $5.99 $6.07 $4.38 84,410
2016-07-13 $6.06 $6.22 $5.91 $6.13 $4.42 136,585
2016-07-12 $5.82 $6.10 $5.79 $5.97 $4.31 125,508
2016-07-11 $5.74 $5.89 $5.70 $5.76 $4.15 41,885
2016-07-08 $5.60 $5.71 $5.60 $5.69 $4.10 41,156
2016-07-07 $5.52 $5.60 $5.49 $5.54 $4.00 23,126
2016-07-06 $5.55 $5.69 $5.50 $5.54 $4.00 37,939
2016-07-05 $5.67 $5.72 $5.51 $5.60 $4.04 28,476
2016-07-01 $5.68 $5.72 $5.60 $5.64 $4.07 23,268
2016-06-30 $5.51 $5.84 $5.51 $5.64 $4.07 50,462
2016-06-29 $5.45 $5.60 $5.38 $5.58 $4.03 85,839
2016-06-28 $5.39 $5.40 $5.23 $5.37 $3.87 47,406
2016-06-27 $5.26 $5.40 $5.13 $5.22 $3.76 59,120
2016-06-24 $5.32 $5.52 $5.26 $5.30 $3.82 104,557
2016-06-23 $5.46 $5.58 $5.38 $5.41 $3.90 71,870
2016-06-22 $5.58 $5.58 $5.36 $5.39 $3.89 118,960
2016-06-21 $5.33 $5.50 $5.31 $5.42 $3.91 80,190
2016-06-20 $5.21 $5.35 $5.21 $5.27 $3.80 32,422
2016-06-17 $5.17 $5.25 $5.07 $5.17 $3.73 32,848
2016-06-16 $5.16 $5.23 $5.12 $5.20 $3.75 14,038
2016-06-15 $5.08 $5.21 $5.08 $5.16 $3.72 26,147
2016-06-14 $5.04 $5.08 $5.04 $5.05 $3.64 32,342
2016-06-13 $5.13 $5.27 $5.10 $5.10 $3.68 28,984
2016-06-10 $5.23 $5.29 $5.12 $5.19 $3.68 39,886
2016-06-09 $5.43 $5.43 $5.17 $5.19 $3.68 54,884
2016-06-08 $5.30 $5.47 $5.21 $5.41 $3.83 25,251
2016-06-07 $5.37 $5.45 $5.23 $5.26 $3.73 31,882
2016-06-06 $5.23 $5.75 $5.23 $5.35 $3.79 97,728
2016-06-03 $5.19 $5.24 $5.10 $5.18 $3.67 24,208
2016-06-02 $5.13 $5.20 $5.06 $5.11 $3.62 21,971
2016-06-01 $5.14 $5.25 $5.06 $5.10 $3.62 23,666
2016-05-31 $5.09 $5.25 $5.03 $5.12 $3.63 52,915
2016-05-27 $5.06 $5.07 $5.02 $5.03 $3.57 74,740
2016-05-26 $5.03 $5.04 $5.00 $5.01 $3.55 35,366
2016-05-25 $5.17 $5.17 $5.02 $5.02 $3.56 23,161
2016-05-24 $5.17 $5.27 $5.03 $5.05 $3.58 25,657
2016-05-23 $5.06 $5.09 $5.02 $5.08 $3.60 20,871
2016-05-20 $5.09 $5.09 $5.01 $5.03 $3.57 11,821
2016-05-19 $5.10 $5.11 $5.01 $5.09 $3.61 28,456
2016-05-18 $5.31 $5.31 $5.09 $5.14 $3.64 23,265
2016-05-17 $5.40 $5.42 $5.25 $5.31 $3.76 14,613
2016-05-16 $5.43 $5.45 $5.27 $5.43 $3.85 63,645
2016-05-13 $5.51 $5.53 $5.40 $5.46 $3.87 10,232
2016-05-12 $5.57 $5.57 $5.44 $5.48 $3.88 9,616
2016-05-11 $6.00 $6.00 $5.47 $5.57 $3.94 22,239
2016-05-10 $5.58 $5.99 $5.48 $5.70 $4.04 30,925
2016-05-09 $5.48 $5.56 $5.48 $5.55 $3.93 2,106
2016-05-06 $5.52 $5.58 $5.42 $5.49 $3.89 25,802
2016-05-05 $5.48 $5.58 $5.41 $5.56 $3.94 34,231
2016-05-04 $5.49 $5.50 $5.47 $5.47 $3.88 26,965
2016-05-03 $5.50 $5.50 $5.43 $5.46 $3.87 11,967
2016-05-02 $5.37 $5.62 $5.35 $5.52 $3.91 46,638
2016-04-29 $5.39 $5.44 $5.28 $5.32 $3.77 76,219
2016-04-28 $5.04 $5.40 $5.04 $5.35 $3.79 56,041
2016-04-27 $5.10 $5.10 $5.05 $5.10 $3.62 39,845
2016-04-26 $5.07 $5.10 $5.06 $5.08 $3.60 7,767
2016-04-25 $5.12 $5.12 $5.05 $5.09 $3.60 12,454
2016-04-22 $5.12 $5.14 $5.05 $5.10 $3.62 31,686
2016-04-21 $5.08 $5.19 $5.06 $5.11 $3.62 36,835
2016-04-20 $5.08 $5.12 $5.01 $5.10 $3.62 22,938
2016-04-19 $5.06 $5.14 $5.06 $5.09 $3.61 17,628
2016-04-18 $5.15 $5.16 $5.06 $5.06 $3.59 18,241
2016-04-15 $5.08 $5.13 $5.03 $5.11 $3.62 29,664
2016-04-14 $5.06 $5.10 $5.01 $5.07 $3.59 18,256
2016-04-13 $5.10 $5.12 $5.06 $5.09 $3.61 20,127
2016-04-12 $5.10 $5.14 $5.05 $5.13 $3.64 33,910
2016-04-11 $5.13 $5.23 $5.05 $5.07 $3.59 45,941
2016-04-08 $5.12 $5.24 $5.04 $5.07 $3.59 47,186
2016-04-07 $5.02 $5.11 $5.02 $5.08 $3.60 11,546
2016-04-06 $5.10 $5.10 $5.02 $5.07 $3.59 69,506
2016-04-05 $5.16 $5.16 $5.02 $5.09 $3.61 77,982
2016-04-04 $5.13 $5.19 $5.08 $5.14 $3.64 55,886
2016-04-01 $5.08 $5.24 $5.06 $5.12 $3.63 20,198
2016-03-31 $5.21 $5.24 $5.12 $5.14 $3.64 36,728
2016-03-30 $5.26 $5.28 $5.19 $5.22 $3.70 18,157
2016-03-29 $5.16 $5.27 $5.16 $5.24 $3.71 14,042
2016-03-28 $5.21 $5.21 $5.17 $5.20 $3.69 19,371
2016-03-24 $5.15 $5.29 $5.15 $5.23 $3.71 16,073
2016-03-23 $5.21 $5.21 $5.15 $5.17 $3.66 7,392
2016-03-22 $5.32 $5.32 $5.21 $5.25 $3.72 13,537
2016-03-21 $5.43 $5.45 $5.32 $5.35 $3.79 13,765
2016-03-18 $5.26 $5.45 $5.26 $5.44 $3.86 28,646
2016-03-17 $5.28 $5.32 $5.21 $5.30 $3.76 15,482
2016-03-16 $5.27 $5.27 $5.20 $5.26 $3.73 5,075
2016-03-15 $5.25 $5.35 $5.19 $5.23 $3.71 19,939
2016-03-14 $5.30 $5.36 $5.22 $5.29 $3.75 21,995
2016-03-11 $5.22 $5.41 $5.19 $5.34 $3.79 19,686
2016-03-10 $5.31 $5.31 $5.21 $5.31 $3.70 9,044
2016-03-09 $5.25 $5.33 $5.15 $5.31 $3.70 14,103
2016-03-08 $5.32 $5.32 $5.17 $5.18 $3.61 19,102
2016-03-07 $5.58 $5.58 $5.25 $5.27 $3.68 50,950
2016-03-04 $5.42 $5.63 $5.39 $5.56 $3.88 25,489
2016-03-03 $5.58 $5.58 $5.43 $5.46 $3.81 21,939
2016-03-02 $5.49 $5.71 $5.46 $5.54 $3.87 13,744
2016-03-01 $5.44 $5.48 $5.39 $5.42 $3.78 10,628
2016-02-29 $5.50 $5.56 $5.44 $5.44 $3.80 8,959
2016-02-26 $5.72 $5.72 $5.50 $5.55 $3.87 16,520
2016-02-25 $5.28 $5.71 $5.22 $5.66 $3.95 16,052
2016-02-24 $5.25 $5.34 $5.15 $5.26 $3.67 39,596
2016-02-23 $5.33 $5.74 $5.17 $5.39 $3.76 22,249
2016-02-22 $5.42 $5.48 $5.24 $5.33 $3.72 12,682
2016-02-19 $5.58 $5.58 $5.30 $5.31 $3.70 10,015
2016-02-18 $5.17 $5.43 $5.17 $5.41 $3.77 27,666
2016-02-17 $5.16 $5.31 $5.13 $5.23 $3.65 24,756
2016-02-16 $5.04 $5.27 $5.04 $5.16 $3.60 6,754
2016-02-12 $5.26 $5.26 $4.93 $5.03 $3.51 8,708
2016-02-11 $5.01 $5.34 $4.84 $4.97 $3.47 22,065
2016-02-10 $5.03 $5.23 $5.03 $5.06 $3.53 5,152
2016-02-09 $5.10 $5.34 $5.00 $5.08 $3.54 17,363
2016-02-08 $5.21 $5.38 $5.03 $5.16 $3.60 11,519
2016-02-05 $5.51 $5.51 $5.14 $5.29 $3.69 11,235
2016-02-04 $5.32 $5.55 $5.21 $5.33 $3.72 19,922
2016-02-03 $5.32 $5.40 $5.01 $5.31 $3.70 17,033
2016-02-02 $5.34 $5.45 $5.24 $5.29 $3.69 8,187
2016-02-01 $5.24 $5.49 $5.20 $5.40 $3.76 17,603
2016-01-29 $5.22 $5.48 $5.18 $5.25 $3.66 26,725
2016-01-28 $5.10 $5.26 $4.90 $5.02 $3.50 58,996
2016-01-27 $5.21 $5.21 $4.92 $5.04 $3.52 27,036
2016-01-26 $5.39 $5.57 $5.17 $5.17 $3.61 21,348
2016-01-25 $5.30 $5.30 $5.16 $5.23 $3.65 12,413
2016-01-22 $5.35 $5.45 $5.25 $5.34 $3.73 56,412
2016-01-21 $5.47 $5.61 $5.04 $5.25 $3.66 50,495
2016-01-20 $5.18 $5.44 $4.59 $5.34 $3.73 76,151
2016-01-19 $5.69 $5.69 $5.26 $5.29 $3.69 49,400
2016-01-15 $5.54 $5.57 $5.36 $5.54 $3.87 24,124
2016-01-14 $5.28 $5.91 $5.14 $5.62 $3.92 42,254
2016-01-13 $5.85 $5.92 $5.34 $5.39 $3.76 37,901
2016-01-12 $6.05 $6.05 $5.66 $5.80 $4.05 53,550
2016-01-11 $6.15 $6.41 $5.87 $5.96 $4.16 44,605
2016-01-08 $6.01 $6.29 $6.01 $6.10 $4.26 19,661
2016-01-07 $6.24 $6.24 $5.99 $6.08 $4.24 20,511
2016-01-06 $6.23 $6.25 $6.10 $6.18 $4.31 12,599
2016-01-05 $6.08 $6.34 $6.08 $6.21 $4.33 22,212
2016-01-04 $6.16 $6.59 $5.91 $6.10 $4.26 31,961
2015-12-31 $6.32 $6.33 $6.01 $6.16 $4.30 44,995
2015-12-30 $6.28 $6.38 $6.14 $6.28 $4.38 40,458
2015-12-29 $6.03 $6.30 $5.92 $6.12 $4.27 75,906
2015-12-28 $6.20 $6.34 $5.95 $6.05 $4.22 37,442
2015-12-24 $6.40 $6.40 $6.20 $6.28 $4.38 12,732
2015-12-23 $6.41 $6.50 $6.27 $6.40 $4.47 11,954
2015-12-22 $6.46 $6.55 $6.30 $6.33 $4.42 34,830
2015-12-21 $6.28 $6.65 $6.08 $6.38 $4.45 48,309
2015-12-18 $6.51 $6.70 $6.24 $6.33 $4.42 55,032
2015-12-17 $6.35 $6.56 $6.35 $6.53 $4.56 17,222
2015-12-16 $6.02 $6.47 $6.02 $6.30 $4.40 20,831
2015-12-15 $6.16 $6.40 $5.98 $6.30 $4.40 46,914
2015-12-14 $5.90 $6.26 $5.78 $6.07 $4.24 90,283
2015-12-11 $6.13 $6.23 $6.04 $6.09 $4.25 41,619
2015-12-10 $6.09 $6.40 $6.02 $6.22 $4.28 31,222
2015-12-09 $5.95 $6.21 $5.95 $6.13 $4.22 30,767
2015-12-08 $6.08 $6.12 $5.96 $6.02 $4.15 49,981
2015-12-07 $5.94 $6.02 $5.79 $6.02 $4.15 33,074
2015-12-04 $6.07 $6.12 $5.96 $6.03 $4.15 53,337
2015-12-03 $6.04 $6.15 $5.92 $6.01 $4.14 31,950
2015-12-02 $6.10 $6.15 $5.90 $6.08 $4.19 77,305
2015-12-01 $6.23 $6.36 $6.02 $6.13 $4.22 71,236
2015-11-30 $6.40 $6.40 $6.16 $6.20 $4.27 23,608
2015-11-27 $6.32 $6.47 $6.32 $6.40 $4.41 8,792
2015-11-25 $6.37 $6.40 $6.32 $6.34 $4.37 13,119
2015-11-24 $6.35 $6.40 $6.30 $6.32 $4.35 43,643
2015-11-23 $6.32 $6.41 $6.18 $6.41 $4.41 12,394
2015-11-20 $6.20 $6.40 $6.20 $6.32 $4.35 19,309
2015-11-19 $6.28 $6.45 $6.16 $6.21 $4.28 49,762
2015-11-18 $6.10 $6.28 $6.03 $6.21 $4.28 75,529
2015-11-17 $6.36 $6.42 $6.00 $6.24 $4.30 22,586
2015-11-16 $6.47 $6.48 $5.99 $6.31 $4.35 27,582
2015-11-13 $6.18 $6.49 $6.00 $6.37 $4.39 109,682
2015-11-12 $6.01 $6.49 $6.00 $6.21 $4.28 36,053
2015-11-11 $6.00 $6.33 $5.98 $6.16 $4.24 35,427
2015-11-10 $5.00 $5.85 $4.50 $5.77 $3.97 79,015
2015-11-09 $5.78 $5.83 $5.75 $5.80 $3.99 43,313
2015-11-06 $5.93 $5.96 $5.81 $5.84 $4.02 14,518
2015-11-05 $5.90 $5.99 $5.85 $5.96 $4.10 9,800
2015-11-04 $5.99 $6.00 $5.85 $5.95 $4.10 67,298
2015-11-03 $6.10 $6.17 $5.97 $5.99 $4.13 24,528
2015-11-02 $5.93 $6.14 $5.92 $6.06 $4.17 34,566
2015-10-30 $6.02 $6.46 $5.84 $5.93 $4.08 65,576
2015-10-29 $6.11 $6.11 $5.93 $6.06 $4.17 26,698
2015-10-28 $6.00 $6.20 $6.00 $6.09 $4.19 31,990
2015-10-27 $6.28 $6.28 $6.00 $6.00 $4.13 42,207
2015-10-26 $6.33 $6.37 $6.00 $6.20 $4.27 52,823
2015-10-23 $6.54 $6.54 $6.29 $6.31 $4.35 33,929
2015-10-22 $6.41 $6.72 $6.22 $6.55 $4.51 33,372
2015-10-21 $6.56 $6.57 $6.35 $6.44 $4.44 28,677
2015-10-20 $6.65 $6.69 $6.58 $6.59 $4.54 9,371
2015-10-19 $6.59 $6.73 $6.54 $6.61 $4.55 25,431
2015-10-16 $6.61 $6.69 $6.55 $6.65 $4.58 17,167
2015-10-15 $6.52 $6.67 $6.36 $6.65 $4.58 22,338
2015-10-14 $6.52 $6.70 $6.52 $6.62 $4.56 8,907
2015-10-13 $6.57 $6.73 $6.49 $6.55 $4.51 14,398
2015-10-12 $6.63 $6.66 $6.52 $6.62 $4.56 15,374
2015-10-09 $6.58 $6.62 $6.34 $6.60 $4.55 25,861
2015-10-08 $6.71 $6.76 $6.50 $6.52 $4.49 70,899
2015-10-07 $6.64 $6.94 $6.57 $6.69 $4.61 61,221
2015-10-06 $6.69 $6.82 $6.57 $6.62 $4.56 24,558
2015-10-05 $6.72 $6.84 $6.45 $6.64 $4.57 126,636
2015-10-02 $6.55 $6.75 $6.51 $6.74 $4.64 18,889
2015-10-01 $6.76 $6.76 $6.50 $6.65 $4.58 15,240
2015-09-30 $7.06 $7.06 $6.50 $6.80 $4.68 43,200
2015-09-29 $6.54 $6.75 $6.38 $6.75 $4.65 18,813
2015-09-28 $6.62 $6.67 $6.31 $6.53 $4.50 37,976
2015-09-25 $6.80 $6.99 $6.57 $6.69 $4.61 31,218
2015-09-24 $6.81 $6.84 $6.56 $6.76 $4.66 33,850
2015-09-23 $6.81 $7.00 $6.81 $6.87 $4.73 12,559
2015-09-22 $6.94 $7.04 $6.61 $6.86 $4.72 30,167
2015-09-21 $6.86 $7.04 $6.80 $6.95 $4.79 42,580
2015-09-18 $6.79 $7.08 $6.77 $6.78 $4.67 62,311
2015-09-17 $7.04 $7.12 $6.78 $6.87 $4.73 36,885
2015-09-16 $7.10 $7.12 $6.84 $6.98 $4.81 16,673
2015-09-15 $7.00 $7.13 $6.85 $7.09 $4.88 46,203
2015-09-14 $6.89 $7.00 $6.83 $7.00 $4.82 18,827
2015-09-11 $6.94 $6.98 $6.85 $6.92 $4.77 27,944
2015-09-10 $6.99 $7.09 $6.92 $7.00 $4.77 34,597
2015-09-09 $6.96 $7.17 $6.90 $6.94 $4.72 40,180
2015-09-08 $6.66 $6.95 $6.66 $6.90 $4.70 49,655
2015-09-04 $6.46 $6.68 $6.31 $6.64 $4.52 28,683
2015-09-03 $6.54 $6.54 $6.36 $6.38 $4.34 25,678
2015-09-02 $6.32 $6.58 $6.31 $6.51 $4.43 34,948
2015-09-01 $6.42 $6.51 $6.35 $6.39 $4.35 38,315
2015-08-31 $6.58 $6.68 $6.43 $6.50 $4.43 22,495
2015-08-28 $6.59 $6.69 $6.36 $6.58 $4.48 32,141
2015-08-27 $6.50 $6.59 $6.40 $6.57 $4.47 44,551
2015-08-26 $6.76 $6.76 $6.35 $6.48 $4.41 224,880
2015-08-25 $6.60 $6.66 $6.35 $6.41 $4.36 38,981
2015-08-24 $6.37 $6.76 $6.37 $6.47 $4.40 86,781
2015-08-21 $6.53 $6.80 $6.53 $6.73 $4.58 32,937
2015-08-20 $6.60 $6.82 $6.60 $6.71 $4.57 35,626
2015-08-19 $6.70 $6.84 $6.58 $6.80 $4.63 29,350
2015-08-18 $6.81 $6.85 $6.61 $6.73 $4.58 58,022
2015-08-17 $6.80 $6.90 $6.80 $6.83 $4.65 21,011
2015-08-14 $6.79 $6.92 $6.78 $6.78 $4.62 21,674
2015-08-13 $6.87 $7.08 $6.75 $6.81 $4.64 61,719
2015-08-12 $7.00 $7.04 $6.82 $6.89 $4.69 64,883
2015-08-11 $7.00 $7.30 $5.83 $7.05 $4.80 183,479
2015-08-10 $7.09 $7.20 $7.07 $7.18 $4.89 67,536
2015-08-07 $7.11 $7.19 $7.10 $7.11 $4.84 13,499
2015-08-06 $7.10 $7.18 $7.05 $7.12 $4.85 96,758
2015-08-05 $7.19 $7.23 $7.10 $7.12 $4.85 20,552
2015-08-04 $7.20 $7.37 $7.10 $7.14 $4.86 123,322
2015-08-03 $7.30 $7.37 $7.10 $7.16 $4.87 50,160
2015-07-31 $7.25 $7.48 $7.25 $7.37 $5.02 39,616
2015-07-30 $7.21 $7.30 $7.12 $7.25 $4.94 31,791
2015-07-29 $7.23 $7.29 $7.19 $7.24 $4.93 53,582
2015-07-28 $7.26 $7.28 $7.18 $7.21 $4.91 38,973
2015-07-27 $7.02 $7.24 $7.01 $7.20 $4.90 89,083
2015-07-24 $7.21 $7.25 $7.03 $7.07 $4.81 71,383
2015-07-23 $7.23 $7.36 $7.10 $7.11 $4.84 43,744
2015-07-22 $7.31 $7.49 $7.25 $7.27 $4.95 84,640
2015-07-21 $7.62 $7.63 $7.22 $7.23 $4.92 85,553
2015-07-20 $7.30 $7.55 $7.25 $7.38 $5.02 75,838
2015-07-17 $7.24 $7.30 $7.22 $7.29 $4.96 65,807
2015-07-16 $7.18 $7.24 $7.12 $7.23 $4.92 43,552
2015-07-15 $7.18 $7.27 $7.16 $7.16 $4.87 92,537
2015-07-14 $7.24 $7.29 $7.10 $7.12 $4.85 54,490
2015-07-13 $7.20 $7.30 $7.10 $7.21 $4.91 96,902
2015-07-10 $7.37 $7.37 $7.21 $7.23 $4.92 84,327
2015-07-09 $7.23 $7.35 $7.20 $7.28 $4.96 68,380
2015-07-08 $7.16 $7.25 $7.12 $7.16 $4.87 31,659
2015-07-07 $7.25 $7.25 $7.08 $7.25 $4.94 94,408
2015-07-06 $7.23 $7.40 $7.16 $7.28 $4.96 71,887
2015-07-02 $7.16 $7.30 $7.16 $7.23 $4.92 41,950
2015-07-01 $7.09 $7.15 $7.03 $7.11 $4.84 92,487
2015-06-30 $7.08 $7.14 $7.03 $7.07 $4.81 88,144
2015-06-29 $6.95 $7.11 $6.94 $7.08 $4.82 225,791
2015-06-26 $6.95 $7.10 $6.95 $6.95 $4.73 982,075
2015-06-25 $7.51 $7.74 $7.08 $7.11 $4.84 139,631
2015-06-24 $7.77 $7.78 $7.50 $7.57 $5.15 65,287
2015-06-23 $7.90 $8.14 $7.75 $7.84 $5.34 53,006
2015-06-22 $8.25 $8.25 $7.90 $7.91 $5.39 43,261
2015-06-19 $8.41 $8.41 $8.25 $8.25 $5.62 9,297
2015-06-18 $8.71 $8.71 $8.42 $8.42 $5.73 1,395
2015-06-17 $8.65 $8.65 $8.41 $8.41 $5.73 5,582
2015-06-16 $8.22 $8.58 $8.22 $8.47 $5.77 53,418
2015-06-15 $8.25 $8.26 $8.22 $8.23 $5.60 4,639
2015-06-12 $8.20 $8.26 $8.16 $8.25 $5.62 12,479
2015-06-11 $8.14 $8.35 $8.14 $8.19 $5.58 6,529
2015-06-10 $8.04 $8.31 $8.04 $8.16 $5.50 11,155
2015-06-09 $8.02 $8.20 $8.01 $8.06 $5.44 10,007
2015-06-08 $8.11 $8.14 $8.00 $8.00 $5.40 12,922
2015-06-05 $8.10 $8.17 $8.10 $8.13 $5.48 36,449
2015-06-04 $8.10 $8.14 $8.10 $8.12 $5.48 32,879
2015-06-03 $8.01 $8.15 $8.01 $8.12 $5.48 66,391
2015-06-02 $8.10 $8.10 $8.05 $8.05 $5.43 4,781
2015-06-01 $8.05 $8.10 $8.00 $8.10 $5.46 19,288
2015-05-29 $8.04 $8.06 $8.00 $8.05 $5.43 19,971
2015-05-28 $8.10 $8.10 $8.04 $8.06 $5.44 27,147
2015-05-27 $8.07 $8.34 $8.05 $8.10 $5.46 19,268
2015-05-26 $8.20 $8.20 $8.00 $8.00 $5.40 52,768
2015-05-22 $8.16 $8.20 $8.11 $8.20 $5.53 8,174
2015-05-21 $8.19 $8.34 $8.08 $8.09 $5.46 9,122
2015-05-20 $8.26 $8.26 $8.00 $8.09 $5.46 25,448
2015-05-19 $8.20 $8.32 $8.20 $8.26 $5.57 7,590
2015-05-18 $8.25 $8.33 $8.25 $8.28 $5.59 25,529
2015-05-15 $8.28 $8.35 $8.28 $8.33 $5.62 67,188
2015-05-14 $8.40 $8.42 $8.22 $8.29 $5.59 11,370
2015-05-13 $8.23 $8.42 $8.15 $8.19 $5.53 9,637
2015-05-12 $8.25 $8.25 $7.93 $8.21 $5.54 22,333
2015-05-11 $8.00 $8.09 $7.78 $7.89 $5.32 8,121
2015-05-08 $7.97 $8.05 $7.97 $8.00 $5.40 10,297
2015-05-07 $8.14 $8.14 $7.85 $8.08 $5.45 21,988
2015-05-06 $8.10 $8.21 $8.09 $8.18 $5.52 5,962
2015-05-05 $8.25 $8.25 $8.08 $8.13 $5.48 12,452
2015-05-04 $8.15 $8.25 $8.12 $8.25 $5.57 7,897
2015-05-01 $8.32 $8.32 $8.14 $8.20 $5.53 10,120
2015-04-30 $8.25 $8.35 $8.12 $8.24 $5.56 39,746
2015-04-29 $8.25 $8.40 $8.25 $8.26 $5.57 24,128
2015-04-28 $8.29 $8.30 $8.21 $8.24 $5.56 20,114
2015-04-27 $8.23 $8.40 $8.14 $8.14 $5.49 36,462
2015-04-24 $8.05 $8.17 $8.01 $8.17 $5.51 32,676
2015-04-23 $7.90 $8.05 $7.90 $8.00 $5.40 53,708
2015-04-22 $7.88 $8.00 $7.80 $7.97 $5.38 109,715
2015-04-21 $7.73 $7.95 $7.73 $7.86 $5.30 41,241
2015-04-20 $7.64 $7.75 $7.64 $7.68 $5.18 29,517
2015-04-17 $7.65 $7.75 $7.56 $7.58 $5.11 26,338
2015-04-16 $7.68 $7.75 $7.67 $7.73 $5.21 15,593
2015-04-15 $7.70 $7.72 $7.56 $7.70 $5.19 32,757
2015-04-14 $7.60 $7.66 $7.58 $7.66 $5.17 34,368
2015-04-13 $7.68 $7.68 $7.53 $7.60 $5.13 24,880
2015-04-10 $7.65 $7.65 $7.50 $7.63 $5.15 26,232
2015-04-09 $7.63 $7.72 $7.56 $7.60 $5.13 20,495
2015-04-08 $7.72 $7.72 $7.60 $7.65 $5.16 11,516
2015-04-07 $7.75 $7.76 $7.56 $7.66 $5.17 34,329
2015-04-06 $7.67 $7.77 $7.49 $7.70 $5.19 30,042
2015-04-02 $7.73 $7.74 $7.60 $7.74 $5.22 6,618
2015-04-01 $7.61 $7.75 $7.59 $7.72 $5.21 15,581
2015-03-31 $7.54 $7.65 $7.51 $7.61 $5.13 34,032
2015-03-30 $7.58 $7.68 $7.50 $7.62 $5.14 37,635
2015-03-27 $7.58 $7.62 $7.54 $7.54 $5.09 13,168
2015-03-26 $7.66 $7.72 $7.53 $7.58 $5.11 36,088
2015-03-25 $7.60 $7.74 $7.46 $7.74 $5.22 37,851
2015-03-24 $7.65 $7.65 $7.58 $7.60 $5.13 9,286
2015-03-23 $7.68 $7.74 $7.61 $7.67 $5.17 9,271
2015-03-20 $7.62 $7.77 $7.56 $7.73 $5.21 24,823
2015-03-19 $7.57 $7.73 $7.55 $7.55 $5.09 15,928
2015-03-18 $7.24 $7.77 $7.19 $7.74 $5.22 25,088
2015-03-17 $7.71 $7.75 $7.45 $7.66 $5.17 15,281
2015-03-16 $7.80 $7.80 $7.61 $7.74 $5.22 22,215
2015-03-13 $7.68 $7.80 $7.50 $7.80 $5.26 16,628
2015-03-12 $7.55 $7.75 $7.55 $7.75 $5.23 55,076
2015-03-11 $7.45 $7.56 $7.41 $7.53 $5.08 58,772
2015-03-10 $7.49 $7.54 $7.44 $7.54 $5.04 14,957
2015-03-09 $7.49 $7.51 $7.45 $7.50 $5.01 16,869
2015-03-06 $7.55 $7.56 $7.40 $7.55 $5.05 50,480
2015-03-05 $7.62 $7.62 $7.56 $7.60 $5.08 16,055
2015-03-04 $7.59 $7.62 $7.55 $7.60 $5.08 14,188
2015-03-03 $7.57 $7.66 $7.51 $7.63 $5.10 31,705
2015-03-02 $7.60 $7.69 $7.56 $7.59 $5.07 31,219
2015-02-27 $7.62 $7.65 $7.59 $7.60 $5.08 6,141
2015-02-26 $7.58 $7.70 $7.56 $7.65 $5.11 135,868
2015-02-25 $7.31 $7.60 $7.31 $7.57 $5.06 21,364
2015-02-24 $7.25 $7.53 $7.25 $7.42 $4.96 62,784
2015-02-23 $7.47 $7.53 $7.25 $7.25 $4.85 34,554
2015-02-20 $7.33 $7.45 $7.33 $7.44 $4.97 24,947
2015-02-19 $7.33 $7.40 $7.29 $7.39 $4.94 19,311
2015-02-18 $7.37 $7.38 $7.29 $7.33 $4.90 14,215
2015-02-17 $7.52 $7.55 $7.35 $7.41 $4.95 37,462
2015-02-13 $7.44 $7.74 $7.35 $7.60 $5.08 41,321
2015-02-12 $7.36 $7.51 $7.29 $7.45 $4.98 35,854
2015-02-11 $7.17 $7.80 $7.16 $7.38 $4.93 54,746
2015-02-10 $7.11 $7.17 $7.07 $7.16 $4.79 37,139
2015-02-09 $7.14 $7.20 $7.06 $7.14 $4.77 87,980
2015-02-06 $7.20 $7.29 $7.20 $7.21 $4.82 21,413
2015-02-05 $7.27 $7.46 $7.22 $7.25 $4.85 35,293
2015-02-04 $7.29 $7.49 $7.21 $7.28 $4.87 26,895
2015-02-03 $7.30 $7.48 $7.29 $7.35 $4.91 51,611
2015-02-02 $7.46 $7.46 $7.20 $7.29 $4.87 39,893
2015-01-30 $7.44 $7.45 $7.25 $7.38 $4.93 62,124
2015-01-29 $7.62 $7.62 $7.34 $7.37 $4.93 99,661
2015-01-28 $7.63 $7.65 $7.55 $7.55 $5.05 44,372
2015-01-27 $7.59 $7.70 $7.52 $7.67 $5.13 27,216
2015-01-26 $7.67 $7.78 $7.58 $7.63 $5.10 25,674
2015-01-23 $7.65 $7.69 $7.53 $7.69 $5.14 27,971
2015-01-22 $7.87 $7.87 $7.69 $7.75 $5.18 21,909
2015-01-21 $7.80 $7.87 $7.68 $7.82 $5.23 75,602
2015-01-20 $7.69 $7.84 $7.63 $7.74 $5.17 49,363
2015-01-16 $7.45 $7.70 $7.40 $7.60 $5.08 15,683
2015-01-15 $7.34 $7.63 $7.33 $7.52 $5.03 25,841
2015-01-14 $7.55 $7.69 $7.26 $7.38 $4.93 49,537
2015-01-13 $7.32 $7.71 $7.32 $7.70 $5.15 35,167
2015-01-12 $7.70 $7.70 $7.38 $7.59 $5.07 24,020
2015-01-09 $7.22 $7.67 $7.19 $7.49 $5.01 42,222
2015-01-08 $7.19 $7.38 $7.19 $7.29 $4.87 51,699
2015-01-07 $7.28 $7.43 $7.18 $7.38 $4.93 85,687
2015-01-06 $7.31 $7.54 $7.25 $7.26 $4.85 68,950
2015-01-05 $7.51 $7.61 $7.33 $7.35 $4.91 35,093
2015-01-02 $7.64 $7.64 $7.26 $7.60 $5.08 48,449
2014-12-31 $7.48 $7.55 $7.43 $7.50 $5.01 21,918
2014-12-30 $7.52 $7.60 $7.39 $7.48 $5.00 60,778
2014-12-29 $7.60 $7.65 $7.39 $7.56 $5.05 22,665
2014-12-26 $7.50 $7.60 $7.25 $7.55 $5.05 43,493
2014-12-24 $7.59 $7.60 $7.06 $7.46 $4.99 10,598
2014-12-23 $7.54 $7.59 $7.31 $7.48 $5.00 43,634
2014-12-22 $7.60 $7.63 $7.35 $7.50 $5.01 24,284
2014-12-19 $7.53 $7.65 $7.08 $7.65 $5.11 56,114
2014-12-18 $7.15 $7.43 $7.15 $7.34 $4.91 57,350
2014-12-17 $7.08 $7.65 $7.08 $7.23 $4.83 50,482
2014-12-16 $7.15 $7.43 $7.12 $7.13 $4.76 22,451
2014-12-15 $7.47 $7.62 $7.05 $7.12 $4.76 61,546
2014-12-12 $7.54 $7.65 $7.48 $7.48 $5.00 22,208
2014-12-11 $7.40 $7.66 $7.36 $7.63 $5.10 15,761
2014-12-10 $7.32 $7.45 $7.30 $7.40 $4.90 21,287
2014-12-09 $7.23 $7.43 $7.21 $7.42 $4.92 11,923
2014-12-08 $7.27 $7.37 $7.21 $7.30 $4.84 42,595
2014-12-05 $7.33 $7.34 $7.20 $7.34 $4.86 8,456
2014-12-04 $7.20 $7.36 $7.10 $7.13 $4.73 86,034
2014-12-03 $7.35 $7.46 $7.28 $7.35 $4.87 50,308
2014-12-02 $7.33 $7.59 $7.33 $7.40 $4.90 5,449
2014-12-01 $7.55 $7.55 $7.27 $7.29 $4.83 72,148
2014-11-28 $7.46 $7.59 $7.46 $7.47 $4.95 11,229
2014-11-26 $7.50 $7.59 $7.45 $7.49 $4.96 23,807
2014-11-25 $7.50 $7.58 $7.45 $7.48 $4.96 42,862
2014-11-24 $7.64 $7.70 $7.45 $7.46 $4.94 53,549
2014-11-21 $7.74 $7.81 $7.60 $7.66 $5.08 15,394
2014-11-20 $7.50 $7.71 $7.50 $7.62 $5.05 38,019
2014-11-19 $7.38 $7.65 $7.38 $7.44 $4.93 42,238
2014-11-18 $7.47 $7.50 $7.25 $7.42 $4.92 31,716
2014-11-17 $7.53 $7.63 $7.45 $7.49 $4.96 73,632

Sotherly Hotels Inc (SOHO) News Headlines

Recent Sotherly Hotels Inc (SOHO) News
Time Published Title News Site