Sow Good Inc (SOWG) Exchange: OTCQB

Data as of March 29, 2024

$10.50 ($0.45) 4.48%

Sow Good Inc - Daily Information
Click for more stock information on Sow Good Inc.
Daily Information Data
Date March 29, 2024
Open $10.05
Previous Close $10.50
High $10.50
Low $9.52
Adjusted Open $10.05
Previous Adjusted Close $10.50
Adjusted High $10.50
Adjusted Low $9.52

About Sow Good Inc (SOWG)

Black Ridge Oil & Gas Inc., formerly Ante5, Inc., is a development-stage company. The Company is engaged in the acquisition, exploration, development and production of crude oil and natural gas properties, primarily in the Bakken and Three Forks trends in North Dakota and Montana. During September 2010, the Company began acquiring oil and gas leases and participating in the drilling of wells in the Bakken and Three Forks trend in North Dakota. As of December 31, 2010, its principal oil and gas assets included approximately 3,712 net acres located in North Dakota. On April 16, 2010, the Company, formerly a wholly-owned subsidiary of Ante4, Inc., was spun-off. On May 5, 2011, the Company closed an asset purchase agreement (5a-Donkey) with Twin City Technical, LLC and Irish Oil and Gas, Inc. On June 21, 2011, the Company terminated its asset purchase agreement (the 5B-IRS Agreement) with Twin City Technical, LLC, and Irish Oil and Gas, Inc.

Historical Stock Data for Sow Good Inc (SOWG)

Date Open High Low Close Adj.Close Volume
2024-03-28 $10.05 $10.50 $9.52 $10.50 $10.50 23,516
2024-03-27 $9.60 $10.14 $9.50 $10.05 $10.05 7,116
2024-03-26 $9.50 $9.50 $9.50 $9.50 $9.50 3,303
2024-03-25 $10.20 $10.20 $9.31 $9.50 $9.50 8,520
2024-03-22 $9.00 $10.19 $8.00 $10.19 $10.19 12,545
2024-03-21 $7.85 $7.85 $7.85 $7.85 $7.85 101
2024-03-20 $7.49 $7.50 $7.38 $7.50 $7.50 567
2024-03-19 $7.49 $7.49 $7.49 $7.49 $7.49 133
2024-03-18 $7.25 $7.25 $7.25 $7.25 $7.25 266
2024-03-15 $8.00 $8.00 $7.52 $7.53 $7.53 1,504
2024-03-14 $8.85 $8.85 $8.85 $8.85 $8.85 1,491
2024-03-13 $8.49 $8.85 $8.22 $8.50 $8.50 100
2024-03-12 $8.50 $8.50 $8.50 $8.50 $8.50 47
2024-03-11 $8.50 $8.50 $8.50 $8.50 $8.50 47
2024-03-08 $8.56 $8.56 $8.50 $8.50 $8.50 600
2024-03-07 $9.00 $9.00 $9.00 $9.00 $9.00 101
2024-03-06 $7.98 $9.50 $7.80 $9.00 $9.00 4,400
2024-03-05 $8.50 $10.25 $8.50 $9.50 $9.50 2,424
2024-03-04 $9.27 $9.27 $8.50 $8.50 $8.50 963
2024-03-01 $9.25 $9.25 $9.25 $9.25 $9.25 1,026
2024-02-29 $8.00 $9.25 $8.00 $9.25 $9.25 900
2024-02-28 $7.62 $7.62 $7.62 $7.62 $7.62 59
2024-02-27 $7.35 $7.62 $7.35 $7.62 $7.62 848
2024-02-26 $7.26 $7.26 $7.26 $7.26 $7.26 167
2024-02-23 $7.24 $7.26 $7.24 $7.26 $7.26 275
2024-02-22 $7.52 $7.52 $7.52 $7.52 $7.52 10
2024-02-21 $7.52 $7.52 $7.52 $7.52 $7.52 86
2024-02-20 $6.67 $7.52 $6.67 $7.52 $7.52 375
2024-02-16 $7.56 $7.97 $7.56 $7.97 $7.97 1,001
2024-02-15 $7.50 $7.50 $7.50 $7.50 $7.50 15
2024-02-14 $7.51 $7.51 $7.50 $7.50 $7.50 10,000
2024-02-13 $7.55 $7.55 $7.55 $7.55 $7.55 0
2024-02-12 $7.55 $7.55 $7.55 $7.55 $7.55 906
2024-02-09 $9.50 $9.70 $9.50 $9.70 $9.70 397
2024-02-08 $8.35 $8.35 $8.35 $8.35 $8.35 16
2024-02-07 $8.35 $8.35 $8.35 $8.35 $8.35 0
2024-02-06 $8.35 $8.35 $8.35 $8.35 $8.35 111
2024-02-05 $8.50 $8.75 $8.50 $8.50 $8.50 716
2024-02-02 $7.29 $7.40 $7.08 $7.13 $7.13 507
2024-02-01 $7.13 $7.13 $7.13 $7.13 $7.13 0
2024-01-31 $7.20 $7.20 $7.13 $7.13 $7.13 507
2024-01-30 $7.34 $7.34 $7.34 $7.34 $7.34 413
2024-01-29 $8.95 $9.50 $7.20 $7.20 $7.20 2,708
2024-01-26 $8.12 $8.12 $8.12 $8.12 $8.12 0
2024-01-25 $8.12 $8.12 $8.12 $8.12 $8.12 60
2024-01-24 $8.12 $8.12 $8.12 $8.12 $8.12 325
2024-01-23 $7.30 $8.00 $7.25 $8.00 $8.00 754
2024-01-22 $7.50 $7.53 $7.25 $7.53 $7.53 1,805
2024-01-19 $8.25 $8.25 $7.48 $7.48 $7.48 3,100
2024-01-18 $8.25 $8.25 $8.25 $8.25 $8.25 7
2024-01-17 $9.00 $9.00 $8.20 $8.25 $8.25 11,908
2024-01-16 $8.90 $9.00 $8.90 $9.00 $9.00 440
2024-01-12 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-01-11 $8.22 $8.22 $8.00 $8.00 $8.00 367
2024-01-10 $8.20 $8.20 $8.20 $8.20 $8.20 280
2024-01-09 $9.48 $9.48 $7.52 $7.52 $7.52 9,930
2024-01-08 $8.80 $8.80 $8.80 $8.80 $8.80 0
2024-01-05 $10.25 $10.25 $8.80 $8.80 $8.80 378
2024-01-04 $10.00 $10.00 $8.75 $8.75 $8.75 1,603
2024-01-03 $10.25 $10.25 $10.25 $10.25 $10.25 201
2024-01-02 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-12-29 $10.05 $10.05 $10.05 $10.05 $10.05 3
2023-12-28 $10.05 $10.05 $10.05 $10.05 $10.05 590
2023-12-27 $9.72 $9.72 $9.72 $9.72 $9.72 3
2023-12-26 $9.55 $9.76 $9.55 $9.72 $9.72 3,215
2023-12-22 $10.10 $10.10 $10.00 $10.00 $10.00 603
2023-12-21 $8.90 $8.90 $8.90 $8.90 $8.90 57
2023-12-20 $10.00 $10.25 $8.90 $8.90 $8.90 3,923
2023-12-19 $9.69 $9.71 $9.55 $9.60 $9.60 665
2023-12-18 $9.69 $9.69 $9.69 $9.69 $9.69 242
2023-12-15 $9.75 $9.75 $9.75 $9.75 $9.75 0
2023-12-14 $9.40 $9.75 $9.26 $9.75 $9.75 770
2023-12-13 $8.95 $9.00 $8.95 $9.00 $9.00 6,500
2023-12-12 $8.95 $9.15 $8.90 $8.93 $8.93 4,464
2023-12-11 $9.45 $9.80 $8.67 $9.00 $9.00 6,681
2023-12-08 $9.70 $9.70 $9.51 $9.51 $9.51 677
2023-12-07 $9.75 $9.75 $9.31 $9.31 $9.31 4,385
2023-12-06 $8.88 $9.75 $8.75 $9.75 $9.75 2,573
2023-12-05 $9.52 $10.19 $8.25 $8.25 $8.25 29,511
2023-12-04 $9.40 $9.40 $9.40 $9.40 $9.40 100
2023-12-01 $9.50 $9.60 $8.90 $9.03 $9.03 3,967
2023-11-30 $10.00 $10.00 $9.37 $9.40 $9.40 2,293
2023-11-29 $9.55 $10.00 $9.30 $10.00 $10.00 8,639
2023-11-28 $9.00 $10.00 $8.45 $9.55 $9.55 34,686
2023-11-27 $7.50 $7.50 $7.50 $7.50 $7.50 73
2023-11-24 $7.50 $7.50 $7.50 $7.50 $7.50 100
2023-11-22 $7.75 $7.75 $7.25 $7.40 $7.40 4,904
2023-11-21 $8.00 $8.00 $7.75 $7.75 $7.75 1,150
2023-11-20 $7.66 $7.77 $7.25 $7.77 $7.77 1,022
2023-11-17 $7.75 $7.77 $7.32 $7.66 $7.66 2,550
2023-11-16 $7.75 $7.75 $7.53 $7.53 $7.53 3,583
2023-11-15 $8.73 $8.73 $7.68 $7.71 $7.71 4,919
2023-11-14 $7.35 $9.00 $7.35 $9.00 $9.00 3,007
2023-11-13 $6.19 $6.19 $6.19 $6.19 $6.19 0
2023-11-10 $6.19 $6.19 $6.19 $6.19 $6.19 1
2023-11-09 $6.19 $6.19 $6.19 $6.19 $6.19 0
2023-11-08 $6.19 $6.19 $6.19 $6.19 $6.19 75
2023-11-07 $6.19 $6.19 $6.19 $6.19 $6.19 4
2023-11-06 $6.19 $6.19 $6.19 $6.19 $6.19 642
2023-11-03 $5.50 $6.19 $5.50 $6.19 $6.19 926
2023-11-02 $6.50 $6.50 $6.20 $6.20 $6.20 2,726
2023-11-01 $7.25 $7.25 $7.25 $7.25 $7.25 6
2023-10-31 $7.25 $7.25 $7.25 $7.25 $7.25 110
2023-10-30 $6.50 $6.50 $6.50 $6.50 $6.50 13
2023-10-27 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-10-26 $6.50 $6.50 $6.50 $6.50 $6.50 100
2023-10-25 $6.50 $6.50 $6.50 $6.50 $6.50 1,202
2023-10-24 $7.70 $7.70 $6.85 $6.85 $6.85 307
2023-10-23 $8.95 $8.95 $7.50 $7.80 $7.80 3,212
2023-10-20 $6.85 $6.85 $6.85 $6.85 $6.85 0
2023-10-19 $6.85 $6.85 $6.85 $6.85 $6.85 50
2023-10-18 $6.85 $6.85 $6.85 $6.85 $6.85 0
2023-10-17 $6.95 $6.95 $6.85 $6.85 $6.85 266
2023-10-16 $6.65 $6.65 $6.65 $6.65 $6.65 0
2023-10-13 $6.65 $6.65 $6.65 $6.65 $6.65 0
2023-10-12 $6.65 $6.65 $6.65 $6.65 $6.65 3
2023-10-11 $6.65 $6.65 $6.65 $6.65 $6.65 101
2023-10-10 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-10-09 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-10-06 $6.50 $6.50 $6.50 $6.50 $6.50 6
2023-10-05 $6.50 $6.50 $6.50 $6.50 $6.50 3
2023-10-04 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-10-03 $6.50 $9.00 $6.50 $6.50 $6.50 1,737
2023-10-02 $6.50 $6.50 $6.50 $6.50 $6.50 25
2023-09-29 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-09-28 $6.90 $7.00 $6.50 $6.50 $6.50 1,955
2023-09-27 $7.00 $7.00 $7.00 $7.00 $7.00 33
2023-09-26 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-09-25 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-09-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-09-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-09-20 $7.00 $7.00 $7.00 $7.00 $7.00 33
2023-09-19 $7.00 $7.00 $7.00 $7.00 $7.00 7
2023-09-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-09-15 $7.00 $7.00 $7.00 $7.00 $7.00 1
2023-09-14 $7.00 $7.00 $7.00 $7.00 $7.00 335
2023-09-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-09-12 $6.50 $7.00 $6.50 $7.00 $7.00 210
2023-09-11 $7.00 $7.00 $7.00 $7.00 $7.00 44
2023-09-08 $7.00 $7.00 $7.00 $7.00 $7.00 149
2023-09-07 $7.00 $7.00 $7.00 $7.00 $7.00 55
2023-09-06 $7.00 $7.00 $7.00 $7.00 $7.00 737
2023-09-05 $7.00 $7.00 $7.00 $7.00 $7.00 446
2023-09-01 $6.00 $6.00 $6.00 $6.00 $6.00 106
2023-08-31 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-08-30 $6.00 $6.00 $6.00 $6.00 $6.00 786
2023-08-29 $6.00 $6.00 $6.00 $6.00 $6.00 4
2023-08-28 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-08-25 $6.00 $6.00 $6.00 $6.00 $6.00 874
2023-08-24 $5.90 $5.90 $5.90 $5.90 $5.90 98
2023-08-23 $5.80 $5.95 $5.80 $5.90 $5.90 3,160
2023-08-22 $5.00 $5.50 $5.00 $5.50 $5.50 2,335
2023-08-21 $5.50 $5.50 $4.75 $4.75 $4.75 1,150
2023-08-18 $5.00 $5.00 $5.00 $5.00 $5.00 1
2023-08-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-08-16 $5.00 $5.00 $5.00 $5.00 $5.00 1
2023-08-15 $5.25 $5.25 $5.00 $5.00 $5.00 1,400
2023-08-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-08-11 $5.00 $5.00 $5.00 $5.00 $5.00 95
2023-08-10 $4.30 $5.00 $4.30 $5.00 $5.00 753
2023-08-09 $4.75 $4.75 $4.75 $4.75 $4.75 200
2023-08-08 $4.75 $4.75 $4.75 $4.75 $4.75 25
2023-08-07 $4.75 $4.75 $4.75 $4.75 $4.75 2
2023-08-04 $4.75 $4.75 $4.75 $4.75 $4.75 1
2023-08-03 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-08-02 $4.75 $4.75 $4.75 $4.75 $4.75 13
2023-08-01 $4.75 $4.75 $4.75 $4.75 $4.75 100
2023-07-31 $4.75 $4.75 $4.75 $4.75 $4.75 1
2023-07-28 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-07-27 $4.75 $4.75 $4.75 $4.75 $4.75 1
2023-07-26 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-07-25 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-07-24 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-07-21 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-07-20 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-07-19 $5.00 $5.00 $4.50 $4.75 $4.75 4,239
2023-07-18 $4.40 $4.50 $4.40 $4.40 $4.40 602
2023-07-17 $3.75 $3.75 $3.75 $3.75 $3.75 101
2023-07-14 $3.95 $3.95 $3.95 $3.95 $3.95 228
2023-07-13 $4.87 $4.87 $4.87 $4.87 $4.87 32
2023-07-12 $3.75 $4.87 $3.75 $4.87 $4.87 317
2023-07-11 $4.18 $4.18 $4.18 $4.18 $4.18 0
2023-07-10 $4.18 $4.18 $4.18 $4.18 $4.18 101
2023-07-07 $4.18 $4.18 $4.18 $4.18 $4.18 0
2023-07-06 $4.18 $4.18 $4.18 $4.18 $4.18 0
2023-07-05 $4.18 $4.18 $4.18 $4.18 $4.18 0
2023-07-03 $4.18 $4.18 $4.18 $4.18 $4.18 239
2023-06-30 $4.19 $4.19 $4.19 $4.19 $4.19 236
2023-06-29 $3.50 $3.50 $3.50 $3.50 $3.50 168
2023-06-28 $3.55 $3.55 $3.55 $3.55 $3.55 160
2023-06-27 $4.00 $4.00 $4.00 $4.00 $4.00 59
2023-06-26 $4.00 $4.00 $4.00 $4.00 $4.00 2
2023-06-23 $5.25 $5.25 $4.00 $4.00 $4.00 1,172
2023-06-22 $5.00 $5.70 $5.00 $5.00 $5.00 922
2023-06-21 $5.00 $5.00 $5.00 $5.00 $5.00 100
2023-06-20 $3.01 $5.62 $3.01 $5.62 $5.62 1,216
2023-06-16 $6.43 $6.53 $1.06 $6.53 $6.53 3,489
2023-06-15 $6.95 $7.00 $6.51 $7.00 $7.00 732
2023-06-14 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-06-13 $6.90 $6.93 $6.65 $6.93 $6.93 2,616
2023-06-12 $6.88 $7.00 $6.88 $7.00 $7.00 1,040
2023-06-09 $6.25 $7.00 $6.25 $6.75 $6.75 1,530
2023-06-08 $6.05 $6.05 $6.05 $6.05 $6.05 2
2023-06-07 $6.05 $6.05 $6.05 $6.05 $6.05 34
2023-06-06 $6.05 $6.05 $6.05 $6.05 $6.05 0
2023-06-05 $6.05 $6.05 $6.05 $6.05 $6.05 21
2023-06-02 $6.05 $6.05 $6.05 $6.05 $6.05 0
2023-06-01 $6.05 $6.05 $6.05 $6.05 $6.05 0
2023-05-31 $6.05 $6.05 $6.05 $6.05 $6.05 0
2023-05-30 $6.05 $6.05 $6.05 $6.05 $6.05 201
2023-05-26 $6.00 $6.00 $6.00 $6.00 $6.00 192
2023-05-25 $6.00 $6.00 $5.80 $5.80 $5.80 1,146
2023-05-24 $6.00 $6.00 $6.00 $6.00 $6.00 32
2023-05-23 $5.80 $6.00 $5.80 $6.00 $6.00 700
2023-05-22 $5.80 $5.80 $5.80 $5.80 $5.80 46
2023-05-19 $5.80 $5.80 $5.80 $5.80 $5.80 32
2023-05-18 $5.80 $5.80 $5.80 $5.80 $5.80 315
2023-05-17 $5.75 $5.75 $5.75 $5.75 $5.75 7
2023-05-16 $6.00 $6.00 $5.75 $5.75 $5.75 817
2023-05-15 $5.75 $6.00 $5.75 $5.75 $5.75 400
2023-05-12 $5.25 $5.50 $5.20 $5.25 $5.25 1,600
2023-05-11 $4.50 $5.05 $4.50 $4.88 $4.88 1,350
2023-05-10 $4.25 $4.25 $4.25 $4.25 $4.25 3
2023-05-09 $4.25 $4.25 $4.25 $4.25 $4.25 0
2023-05-08 $4.25 $4.25 $4.25 $4.25 $4.25 20
2023-05-05 $4.25 $4.25 $4.25 $4.25 $4.25 1
2023-05-04 $4.25 $4.25 $4.25 $4.25 $4.25 0
2023-05-03 $4.25 $4.25 $4.25 $4.25 $4.25 0
2023-05-02 $4.25 $4.25 $4.25 $4.25 $4.25 0
2023-05-01 $4.25 $4.25 $4.25 $4.25 $4.25 103
2023-04-28 $4.10 $4.10 $4.10 $4.10 $4.10 1
2023-04-27 $4.10 $4.10 $4.10 $4.10 $4.10 30
2023-04-26 $4.10 $4.10 $4.10 $4.10 $4.10 6
2023-04-25 $4.10 $4.10 $4.10 $4.10 $4.10 1
2023-04-24 $4.10 $4.10 $4.10 $4.10 $4.10 13
2023-04-21 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-04-20 $4.15 $4.15 $4.10 $4.10 $4.10 425
2023-04-19 $4.25 $4.25 $4.25 $4.25 $4.25 101
2023-04-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-04-17 $4.00 $4.00 $4.00 $4.00 $4.00 332
2023-04-14 $4.00 $4.00 $4.00 $4.00 $4.00 1
2023-04-13 $4.00 $4.00 $4.00 $4.00 $4.00 101
2023-04-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-04-11 $4.00 $4.00 $4.00 $4.00 $4.00 2
2023-04-10 $4.00 $4.00 $4.00 $4.00 $4.00 103
2023-04-06 $4.00 $4.00 $4.00 $4.00 $4.00 4,649
2023-04-05 $3.96 $4.00 $3.96 $4.00 $4.00 201
2023-04-04 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-04-03 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-03-31 $4.20 $4.20 $4.20 $4.20 $4.20 500
2023-03-30 $4.00 $4.00 $4.00 $4.00 $4.00 67
2023-03-29 $4.00 $4.00 $4.00 $4.00 $4.00 1
2023-03-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-03-27 $3.96 $4.00 $3.96 $4.00 $4.00 229
2023-03-24 $4.05 $4.05 $4.05 $4.05 $4.05 1
2023-03-23 $4.10 $4.10 $4.00 $4.05 $4.05 351
2023-03-22 $4.25 $4.40 $4.25 $4.40 $4.40 404
2023-03-21 $3.75 $4.00 $3.75 $4.00 $4.00 249
2023-03-20 $4.00 $4.00 $3.96 $3.96 $3.96 303
2023-03-17 $4.25 $4.25 $4.25 $4.25 $4.25 68
2023-03-16 $4.25 $4.25 $4.25 $4.25 $4.25 500
2023-03-15 $4.05 $4.05 $4.05 $4.05 $4.05 303
2023-03-14 $4.00 $4.00 $4.00 $4.00 $4.00 100
2023-03-13 $4.00 $4.00 $4.00 $4.00 $4.00 405
2023-03-10 $4.00 $4.00 $4.00 $4.00 $4.00 9
2023-03-09 $4.00 $4.00 $4.00 $4.00 $4.00 1,679
2023-03-08 $4.00 $4.00 $4.00 $4.00 $4.00 11
2023-03-07 $4.20 $4.30 $4.00 $4.00 $4.00 2,214
2023-03-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-03-03 $4.00 $4.00 $4.00 $4.00 $4.00 37
2023-03-02 $4.00 $4.00 $4.00 $4.00 $4.00 153
2023-03-01 $3.90 $3.90 $3.90 $3.90 $3.90 185
2023-02-28 $3.60 $3.60 $3.60 $3.60 $3.60 1
2023-02-27 $3.60 $3.60 $3.60 $3.60 $3.60 104
2023-02-24 $3.90 $3.90 $3.60 $3.60 $3.60 208
2023-02-23 $3.00 $3.00 $3.00 $3.00 $3.00 9
2023-02-22 $2.20 $3.00 $2.05 $3.00 $3.00 1,000
2023-02-21 $2.50 $2.50 $2.50 $2.50 $2.50 100
2023-02-17 $2.23 $2.23 $2.23 $2.23 $2.23 0
2023-02-16 $2.23 $2.23 $2.23 $2.23 $2.23 7
2023-02-15 $2.23 $2.23 $2.23 $2.23 $2.23 0
2023-02-14 $2.23 $2.23 $2.23 $2.23 $2.23 7
2023-02-13 $2.23 $2.23 $2.23 $2.23 $2.23 0
2023-02-10 $2.25 $2.25 $2.22 $2.23 $2.23 816
2023-02-09 $2.20 $2.20 $2.20 $2.20 $2.20 236
2023-02-08 $2.25 $2.25 $2.25 $2.25 $2.25 401
2023-02-07 $2.00 $2.00 $2.00 $2.00 $2.00 143
2023-02-06 $2.35 $2.35 $2.35 $2.35 $2.35 125
2023-02-03 $2.46 $2.46 $2.46 $2.46 $2.46 16
2023-02-02 $2.50 $2.50 $2.50 $2.50 $2.50 15
2023-02-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-01-31 $2.50 $2.50 $2.50 $2.50 $2.50 15
2023-01-30 $2.60 $2.70 $2.50 $2.50 $2.50 682
2023-01-27 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-01-26 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-01-25 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-01-24 $2.90 $2.90 $2.90 $2.90 $2.90 2
2023-01-23 $2.90 $2.90 $2.90 $2.90 $2.90 1
2023-01-20 $2.90 $2.90 $2.90 $2.90 $2.90 2
2023-01-19 $2.90 $2.90 $2.90 $2.90 $2.90 64
2023-01-18 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-01-17 $2.90 $2.90 $2.90 $2.90 $2.90 101
2023-01-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-01-12 $2.50 $2.50 $2.50 $2.50 $2.50 4
2023-01-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-01-10 $2.50 $2.50 $2.50 $2.50 $2.50 33
2023-01-09 $2.50 $2.50 $2.50 $2.50 $2.50 16
2023-01-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-01-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-01-04 $2.50 $2.50 $2.50 $2.50 $2.50 1
2023-01-03 $2.50 $2.50 $2.50 $2.50 $2.50 100
2022-12-30 $3.00 $3.00 $2.50 $2.50 $2.50 403
2022-12-29 $3.26 $3.26 $3.26 $3.26 $3.26 50
2022-12-28 $3.26 $3.26 $3.26 $3.26 $3.26 432
2022-12-27 $3.46 $3.46 $3.46 $3.46 $3.46 8
2022-12-23 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-12-22 $3.46 $3.46 $3.46 $3.46 $3.46 118
2022-12-21 $3.46 $3.46 $3.46 $3.46 $3.46 6
2022-12-20 $3.46 $3.46 $3.46 $3.46 $3.46 100
2022-12-19 $3.25 $3.25 $3.25 $3.25 $3.25 25
2022-12-16 $3.25 $3.25 $3.25 $3.25 $3.25 156
2022-12-15 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-12-14 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-12-13 $3.50 $3.50 $3.50 $3.50 $3.50 9
2022-12-12 $3.50 $3.50 $3.50 $3.50 $3.50 2
2022-12-09 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-12-08 $3.50 $3.50 $3.50 $3.50 $3.50 100
2022-12-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-12-06 $3.00 $3.00 $3.00 $3.00 $3.00 200
2022-12-05 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-12-02 $2.90 $2.90 $2.90 $2.90 $2.90 50
2022-12-01 $2.82 $2.90 $2.82 $2.90 $2.90 1,671
2022-11-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-11-29 $3.00 $3.00 $3.00 $3.00 $3.00 31
2022-11-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-11-25 $3.00 $3.00 $3.00 $3.00 $3.00 100
2022-11-23 $2.60 $2.60 $2.50 $2.50 $2.50 201
2022-11-22 $3.50 $3.50 $3.50 $3.50 $3.50 98
2022-11-21 $3.50 $3.50 $3.50 $3.50 $3.50 120
2022-11-18 $3.50 $3.50 $3.50 $3.50 $3.50 9
2022-11-17 $3.50 $3.50 $3.50 $3.50 $3.50 34
2022-11-16 $3.50 $3.50 $3.50 $3.50 $3.50 6
2022-11-15 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-11-14 $3.50 $3.50 $3.50 $3.50 $3.50 550
2022-11-11 $3.47 $3.54 $3.47 $3.50 $3.50 1,100
2022-11-10 $3.37 $3.40 $3.37 $3.37 $3.37 641
2022-11-09 $3.25 $3.25 $3.25 $3.25 $3.25 160
2022-11-08 $2.34 $3.00 $2.34 $3.00 $3.00 2,150
2022-11-07 $2.34 $2.34 $2.34 $2.34 $2.34 302
2022-11-04 $2.34 $2.34 $2.34 $2.34 $2.34 6
2022-11-03 $2.34 $2.34 $2.34 $2.34 $2.34 47
2022-11-02 $2.34 $2.34 $2.34 $2.34 $2.34 1,533
2022-11-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-10-31 $2.00 $2.00 $2.00 $2.00 $2.00 103
2022-10-28 $1.95 $1.95 $1.95 $1.95 $1.95 36
2022-10-27 $1.95 $1.95 $1.95 $1.95 $1.95 1
2022-10-26 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-10-25 $1.95 $1.95 $1.95 $1.95 $1.95 250
2022-10-24 $2.00 $2.00 $2.00 $2.00 $2.00 16
2022-10-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-10-20 $2.00 $2.00 $2.00 $2.00 $2.00 459
2022-10-19 $2.00 $2.00 $2.00 $2.00 $2.00 1
2022-10-18 $1.94 $2.00 $1.94 $2.00 $2.00 981
2022-10-17 $1.95 $1.95 $1.94 $1.94 $1.94 629
2022-10-14 $1.75 $1.75 $1.75 $1.75 $1.75 100
2022-10-13 $1.97 $1.97 $1.97 $1.97 $1.97 10
2022-10-12 $1.97 $1.97 $1.91 $1.97 $1.97 450
2022-10-11 $1.95 $1.95 $1.95 $1.95 $1.95 137
2022-10-10 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-10-07 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-10-06 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-10-05 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-10-04 $1.95 $1.95 $1.95 $1.95 $1.95 124
2022-10-03 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-09-30 $1.92 $1.92 $1.92 $1.92 $1.92 815
2022-09-29 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-09-28 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-09-27 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-09-26 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-09-23 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-09-22 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-09-21 $2.20 $2.20 $2.20 $2.20 $2.20 1
2022-09-20 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-09-19 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-09-16 $2.20 $2.20 $2.20 $2.20 $2.20 1
2022-09-15 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-09-14 $2.20 $2.20 $2.20 $2.20 $2.20 137
2022-09-13 $2.25 $2.25 $2.25 $2.25 $2.25 175
2022-09-12 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-09-09 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-09-08 $2.25 $2.25 $2.25 $2.25 $2.25 175
2022-09-07 $2.25 $2.25 $1.96 $2.24 $2.24 436
2022-09-06 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-09-02 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-09-01 $2.48 $2.75 $2.48 $2.75 $2.75 601
2022-08-31 $2.60 $2.60 $2.60 $2.60 $2.60 3
2022-08-30 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-08-29 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-08-26 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-08-25 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-08-24 $2.60 $2.60 $2.60 $2.60 $2.60 1
2022-08-23 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-08-22 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-08-19 $2.60 $2.60 $2.60 $2.60 $2.60 1
2022-08-18 $2.60 $2.60 $2.60 $2.60 $2.60 204
2022-08-17 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-08-16 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-08-15 $2.75 $2.75 $2.75 $2.75 $2.75 4
2022-08-12 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-08-11 $2.75 $2.75 $2.75 $2.75 $2.75 131
2022-08-10 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-08-09 $2.75 $2.75 $2.75 $2.75 $2.75 100
2022-08-08 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-08-05 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-08-04 $2.20 $2.75 $2.20 $2.75 $2.75 899
2022-08-03 $2.75 $2.75 $1.91 $2.20 $2.20 3,666
2022-08-02 $2.50 $2.50 $2.50 $2.50 $2.50 99
2022-08-01 $3.00 $3.03 $2.50 $2.50 $2.50 2,243
2022-07-29 $3.90 $3.90 $3.90 $3.90 $3.90 15
2022-07-28 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-07-27 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-07-26 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-07-25 $3.90 $3.90 $3.90 $3.90 $3.90 1
2022-07-22 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-07-21 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-07-20 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-07-19 $3.90 $3.90 $3.90 $3.90 $3.90 21
2022-07-18 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-07-15 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-07-14 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-07-13 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-07-12 $3.90 $3.90 $3.90 $3.90 $3.90 250
2022-07-11 $3.90 $3.90 $3.90 $3.90 $3.90 133
2022-07-08 $3.90 $3.90 $3.90 $3.90 $3.90 95
2022-07-07 $3.90 $3.90 $3.90 $3.90 $3.90 391
2022-07-06 $4.00 $4.05 $3.96 $4.05 $4.05 2,893
2022-07-05 $4.00 $4.00 $4.00 $4.00 $4.00 156
2022-07-01 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-06-30 $3.75 $3.75 $3.75 $3.75 $3.75 20
2022-06-29 $3.75 $3.75 $3.75 $3.75 $3.75 101
2022-06-28 $3.75 $3.75 $3.75 $3.75 $3.75 219
2022-06-27 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-06-24 $3.25 $3.25 $3.25 $3.25 $3.25 78
2022-06-23 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-06-22 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-06-21 $3.89 $4.50 $3.25 $3.25 $3.25 1,847
2022-06-17 $3.89 $3.89 $3.89 $3.89 $3.89 0
2022-06-16 $3.89 $3.89 $3.89 $3.89 $3.89 7
2022-06-15 $3.89 $3.89 $3.89 $3.89 $3.89 100
2022-06-14 $3.10 $3.10 $3.10 $3.10 $3.10 50
2022-06-13 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-06-10 $3.85 $3.85 $3.10 $3.10 $3.10 1,100
2022-06-09 $3.00 $3.00 $3.00 $3.00 $3.00 1
2022-06-08 $3.00 $3.00 $3.00 $3.00 $3.00 1
2022-06-07 $3.00 $3.00 $3.00 $3.00 $3.00 5
2022-06-06 $3.00 $3.00 $3.00 $3.00 $3.00 3
2022-06-03 $3.50 $3.54 $3.00 $3.00 $3.00 2,500
2022-06-02 $2.51 $2.51 $2.51 $2.51 $2.51 99
2022-06-01 $2.50 $2.53 $2.01 $2.51 $2.51 900
2022-05-31 $3.30 $3.30 $3.30 $3.30 $3.30 110
2022-05-27 $3.30 $3.30 $3.30 $3.30 $3.30 106
2022-05-26 $2.97 $3.10 $2.97 $3.10 $3.10 710
2022-05-25 $2.80 $2.80 $2.80 $2.80 $2.80 674
2022-05-24 $3.20 $3.20 $3.02 $3.04 $3.04 1,405
2022-05-23 $3.40 $3.40 $2.95 $2.95 $2.95 600
2022-05-20 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-05-19 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-05-18 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-05-17 $2.95 $2.95 $2.95 $2.95 $2.95 102
2022-05-16 $3.25 $3.46 $3.25 $3.46 $3.46 716
2022-05-13 $4.00 $4.00 $4.00 $4.00 $4.00 101
2022-05-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-05-11 $4.00 $4.00 $4.00 $4.00 $4.00 100
2022-05-10 $3.00 $3.00 $3.00 $3.00 $3.00 22
2022-05-09 $3.00 $3.00 $3.00 $3.00 $3.00 100
2022-05-06 $3.50 $3.70 $3.00 $3.00 $3.00 783
2022-05-05 $3.30 $3.65 $3.30 $3.30 $3.30 1,407
2022-05-04 $2.75 $2.75 $2.75 $2.75 $2.75 22
2022-05-03 $2.75 $2.75 $2.75 $2.75 $2.75 300
2022-05-02 $2.26 $2.75 $2.26 $2.75 $2.75 2,000
2022-04-29 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-04-28 $1.86 $1.86 $1.85 $1.85 $1.85 1,000
2022-04-27 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-04-26 $2.38 $2.38 $2.38 $2.38 $2.38 9,179
2022-04-25 $2.50 $2.50 $2.38 $2.38 $2.38 9,179
2022-04-22 $2.75 $2.75 $2.75 $2.75 $2.75 700
2022-04-21 $2.75 $2.75 $2.75 $2.75 $2.75 381
2022-04-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-04-19 $3.41 $3.61 $1.86 $2.50 $2.50 2,166
2022-04-18 $3.25 $3.25 $3.25 $3.25 $3.25 4
2022-04-14 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-04-13 $3.25 $3.25 $3.25 $3.25 $3.25 603
2022-04-12 $3.25 $3.25 $3.25 $3.25 $3.25 275
2022-04-11 $3.10 $3.10 $3.10 $3.10 $3.10 1
2022-04-08 $3.10 $3.10 $3.10 $3.10 $3.10 14
2022-04-07 $3.10 $3.10 $3.10 $3.10 $3.10 5
2022-04-06 $3.10 $3.10 $3.10 $3.10 $3.10 390
2022-04-05 $3.09 $3.10 $3.06 $3.10 $3.10 801
2022-04-04 $2.01 $3.09 $2.01 $3.09 $3.09 293
2022-04-01 $2.80 $2.80 $2.75 $2.75 $2.75 2,000
2022-03-31 $3.03 $3.05 $2.63 $3.05 $3.05 2,163
2022-03-30 $2.95 $3.00 $2.75 $2.75 $2.75 4,585
2022-03-29 $2.85 $2.95 $2.30 $2.95 $2.95 3,261
2022-03-28 $2.25 $2.60 $2.00 $2.60 $2.60 8,626
2022-03-25 $2.35 $2.35 $2.35 $2.35 $2.35 200
2022-03-24 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-03-23 $2.35 $2.35 $2.35 $2.35 $2.35 200
2022-03-22 $2.20 $2.20 $2.20 $2.20 $2.20 500
2022-03-21 $2.20 $2.20 $2.20 $2.20 $2.20 48
2022-03-18 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-03-17 $2.20 $2.20 $2.20 $2.20 $2.20 48
2022-03-16 $1.85 $2.20 $1.75 $2.20 $2.20 1,054
2022-03-15 $2.20 $2.20 $2.20 $2.20 $2.20 60
2022-03-14 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-03-11 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-03-10 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-03-09 $2.20 $2.20 $2.20 $2.20 $2.20 2
2022-03-08 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-03-07 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-03-04 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-03-03 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-03-02 $2.20 $2.20 $2.20 $2.20 $2.20 6
2022-03-01 $2.25 $2.25 $2.20 $2.20 $2.20 200
2022-02-28 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-02-25 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-02-24 $2.20 $2.20 $2.20 $2.20 $2.20 87
2022-02-23 $2.20 $2.20 $2.20 $2.20 $2.20 203
2022-02-22 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-02-18 $2.20 $2.20 $2.20 $2.20 $2.20 80
2022-02-17 $2.20 $2.20 $2.20 $2.20 $2.20 45
2022-02-16 $2.20 $2.20 $2.20 $2.20 $2.20 33
2022-02-15 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-02-14 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-02-11 $2.20 $2.20 $2.19 $2.20 $2.20 550
2022-02-10 $2.34 $2.34 $2.34 $2.34 $2.34 110
2022-02-09 $2.29 $2.29 $2.29 $2.29 $2.29 50
2022-02-08 $2.29 $2.29 $2.29 $2.29 $2.29 300
2022-02-07 $2.29 $2.29 $2.29 $2.29 $2.29 1
2022-02-04 $2.29 $2.29 $2.29 $2.29 $2.29 7
2022-02-03 $2.20 $2.29 $2.20 $2.29 $2.29 505
2022-02-02 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-02-01 $2.00 $2.00 $1.71 $1.71 $1.71 792
2022-01-31 $2.20 $2.20 $2.20 $2.20 $2.20 1
2022-01-28 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-01-27 $2.20 $2.20 $2.20 $2.20 $2.20 45
2022-01-26 $2.11 $2.20 $2.11 $2.20 $2.20 503
2022-01-25 $2.20 $2.20 $2.11 $2.20 $2.20 1,230
2022-01-24 $2.15 $2.15 $2.15 $2.15 $2.15 3
2022-01-21 $2.15 $2.15 $2.15 $2.15 $2.15 1
2022-01-20 $2.41 $2.41 $2.15 $2.15 $2.15 407
2022-01-19 $2.35 $2.35 $2.35 $2.35 $2.35 1
2022-01-18 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-01-14 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-01-13 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-01-12 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-01-11 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-01-10 $2.35 $2.35 $2.35 $2.35 $2.35 1
2022-01-07 $2.55 $2.55 $2.35 $2.35 $2.35 626
2022-01-06 $2.89 $2.89 $2.89 $2.89 $2.89 687
2022-01-05 $2.51 $2.51 $2.50 $2.50 $2.50 1,698
2022-01-04 $2.51 $2.51 $2.51 $2.51 $2.51 0
2022-01-03 $2.51 $2.51 $2.51 $2.51 $2.51 746
2021-12-31 $2.20 $2.25 $2.02 $2.25 $2.25 2,738
2021-12-30 $2.20 $2.40 $1.06 $2.25 $2.25 4,367
2021-12-29 $2.30 $2.30 $2.30 $2.30 $2.30 36
2021-12-28 $2.39 $2.39 $2.30 $2.30 $2.30 1,133
2021-12-27 $2.21 $2.21 $2.20 $2.20 $2.20 1,932
2021-12-23 $2.40 $2.40 $2.39 $2.40 $2.40 2,380
2021-12-22 $2.40 $2.40 $2.40 $2.40 $2.40 2,516
2021-12-21 $2.21 $2.21 $2.21 $2.21 $2.21 569
2021-12-20 $2.40 $2.40 $2.40 $2.40 $2.40 136
2021-12-17 $2.40 $2.40 $2.40 $2.40 $2.40 11,112
2021-12-16 $2.41 $2.60 $2.41 $2.60 $2.60 12,424
2021-12-15 $2.66 $2.66 $2.66 $2.66 $2.66 0
2021-12-14 $2.66 $2.66 $2.66 $2.66 $2.66 6
2021-12-13 $2.66 $2.67 $2.46 $2.66 $2.66 5,444
2021-12-10 $2.80 $2.80 $2.80 $2.80 $2.80 37
2021-12-09 $2.80 $2.80 $2.80 $2.80 $2.80 120
2021-12-08 $2.90 $3.00 $2.78 $3.00 $3.00 9,772
2021-12-07 $3.00 $3.00 $3.00 $3.00 $3.00 5
2021-12-06 $2.83 $3.00 $2.83 $3.00 $3.00 1,127
2021-12-03 $3.25 $3.25 $3.25 $3.25 $3.25 200
2021-12-02 $2.41 $2.41 $2.21 $2.21 $2.21 419
2021-12-01 $2.89 $2.89 $2.89 $2.89 $2.89 202
2021-11-30 $2.21 $2.21 $2.21 $2.21 $2.21 3
2021-11-29 $2.21 $2.21 $2.21 $2.21 $2.21 1
2021-11-26 $2.21 $2.21 $2.21 $2.21 $2.21 690
2021-11-24 $2.35 $3.14 $2.29 $2.94 $2.94 8,778
2021-11-23 $2.45 $2.45 $2.40 $2.40 $2.40 705
2021-11-22 $2.50 $2.98 $2.20 $2.45 $2.45 24,472
2021-11-19 $2.35 $2.35 $2.25 $2.26 $2.26 2,593
2021-11-18 $2.95 $2.95 $2.50 $2.50 $2.50 446
2021-11-17 $2.95 $2.95 $2.95 $2.95 $2.95 4,284
2021-11-16 $2.95 $3.15 $2.95 $2.95 $2.95 709
2021-11-15 $3.00 $3.01 $3.00 $3.01 $3.01 1,122
2021-11-12 $3.00 $3.00 $3.00 $3.00 $3.00 1,001
2021-11-11 $3.00 $3.00 $3.00 $3.00 $3.00 2,032
2021-11-10 $3.00 $3.00 $3.00 $3.00 $3.00 12
2021-11-09 $3.10 $3.29 $2.95 $3.00 $3.00 1,733
2021-11-08 $3.30 $3.30 $3.30 $3.30 $3.30 4
2021-11-05 $3.30 $3.30 $3.30 $3.30 $3.30 112
2021-11-04 $3.00 $3.00 $3.00 $3.00 $3.00 2
2021-11-03 $3.00 $3.00 $3.00 $3.00 $3.00 200
2021-11-02 $2.95 $2.95 $2.95 $2.95 $2.95 1,033
2021-11-01 $2.95 $2.95 $2.95 $2.95 $2.95 1,033
2021-10-29 $3.25 $3.25 $2.95 $2.95 $2.95 5,209
2021-10-28 $3.99 $3.99 $3.99 $3.99 $3.99 400
2021-10-27 $3.99 $3.99 $3.99 $3.99 $3.99 1
2021-10-26 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-10-25 $3.99 $3.99 $3.99 $3.99 $3.99 90
2021-10-22 $3.99 $3.99 $3.99 $3.99 $3.99 178
2021-10-21 $3.70 $3.99 $3.70 $3.99 $3.99 371
2021-10-20 $3.25 $3.25 $3.25 $3.25 $3.25 5
2021-10-19 $3.25 $3.25 $3.25 $3.25 $3.25 0
2021-10-18 $3.25 $3.25 $3.25 $3.25 $3.25 294
2021-10-15 $3.50 $3.50 $3.50 $3.50 $3.50 183
2021-10-14 $3.35 $3.35 $2.95 $2.95 $2.95 300
2021-10-13 $3.25 $3.25 $3.25 $3.25 $3.25 0
2021-10-12 $3.25 $3.25 $3.25 $3.25 $3.25 2
2021-10-11 $3.25 $3.25 $3.25 $3.25 $3.25 17
2021-10-08 $3.25 $3.25 $3.25 $3.25 $3.25 101
2021-10-07 $4.06 $4.06 $4.06 $4.06 $4.06 6
2021-10-06 $2.97 $4.19 $2.97 $4.06 $4.06 1,461
2021-10-05 $3.02 $4.20 $3.02 $4.20 $4.20 468
2021-10-04 $4.40 $4.40 $4.40 $4.40 $4.40 827
2021-10-01 $3.71 $4.40 $3.71 $4.40 $4.40 2,463
2021-09-30 $2.75 $2.85 $2.75 $2.85 $2.85 316
2021-09-29 $2.75 $2.86 $2.71 $2.86 $2.86 2,842
2021-09-28 $2.80 $2.90 $2.75 $2.75 $2.75 24,795
2021-09-27 $2.97 $2.97 $2.84 $2.96 $2.96 4,502
2021-09-24 $3.00 $3.00 $3.00 $3.00 $3.00 5,506
2021-09-23 $3.25 $3.25 $2.75 $3.00 $3.00 19,484
2021-09-22 $3.00 $3.15 $2.57 $3.00 $3.00 11,955
2021-09-21 $3.37 $3.37 $3.00 $3.00 $3.00 15,770
2021-09-20 $3.54 $3.54 $3.01 $3.15 $3.15 10,876
2021-09-17 $3.70 $3.70 $3.50 $3.50 $3.50 4,085
2021-09-16 $3.75 $4.00 $3.70 $3.75 $3.75 11,973
2021-09-15 $3.70 $3.70 $3.65 $3.70 $3.70 1,847
2021-09-14 $3.60 $3.70 $3.60 $3.70 $3.70 3,203
2021-09-13 $4.05 $4.05 $3.85 $3.93 $3.93 3,312
2021-09-10 $4.51 $4.71 $3.50 $4.10 $4.10 5,937
2021-09-09 $5.50 $5.50 $5.50 $5.50 $5.50 355
2021-09-08 $5.00 $5.00 $5.00 $5.00 $5.00 41
2021-09-07 $5.00 $5.00 $5.00 $5.00 $5.00 100
2021-09-03 $5.00 $5.00 $4.51 $5.00 $5.00 916
2021-09-02 $6.00 $6.00 $6.00 $6.00 $6.00 14
2021-09-01 $6.00 $6.00 $6.00 $6.00 $6.00 33
2021-08-31 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-08-30 $6.00 $6.00 $6.00 $6.00 $6.00 17
2021-08-27 $6.00 $6.00 $5.99 $6.00 $6.00 2,174
2021-08-26 $6.00 $6.00 $6.00 $6.00 $6.00 734
2021-08-25 $6.00 $6.00 $6.00 $6.00 $6.00 100
2021-08-24 $6.00 $6.00 $6.00 $6.00 $6.00 21
2021-08-23 $6.00 $6.00 $6.00 $6.00 $6.00 319
2021-08-20 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-08-19 $6.25 $6.25 $6.25 $6.25 $6.25 75
2021-08-18 $5.00 $6.25 $5.00 $6.25 $6.25 691
2021-08-17 $6.43 $6.43 $6.43 $6.43 $6.43 21
2021-08-16 $6.43 $6.43 $6.43 $6.43 $6.43 3
2021-08-13 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-08-12 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-08-11 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-08-10 $6.43 $6.43 $6.43 $6.43 $6.43 2
2021-08-09 $6.43 $6.43 $6.43 $6.43 $6.43 3
2021-08-06 $6.43 $6.43 $6.43 $6.43 $6.43 47
2021-08-05 $5.90 $6.43 $4.45 $6.43 $6.43 404
2021-08-04 $4.60 $4.60 $4.45 $4.45 $4.45 303
2021-08-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-08-02 $5.00 $5.00 $5.00 $5.00 $5.00 197
2021-07-30 $5.35 $5.35 $5.00 $5.00 $5.00 2,229
2021-07-29 $5.95 $5.95 $5.95 $5.95 $5.95 386
2021-07-28 $5.68 $5.95 $5.68 $5.95 $5.95 1,197
2021-07-27 $5.68 $5.68 $5.68 $5.68 $5.68 30
2021-07-26 $5.68 $5.68 $5.68 $5.68 $5.68 2,472
2021-07-23 $5.68 $5.68 $5.68 $5.68 $5.68 12
2021-07-22 $5.68 $5.68 $5.68 $5.68 $5.68 12
2021-07-21 $5.68 $5.68 $5.68 $5.68 $5.68 32
2021-07-20 $6.00 $6.00 $5.68 $5.68 $5.68 401
2021-07-19 $6.10 $6.10 $6.10 $6.10 $6.10 115
2021-07-16 $5.68 $5.68 $5.68 $5.68 $5.68 8
2021-07-15 $5.68 $5.68 $5.68 $5.68 $5.68 7
2021-07-14 $5.68 $5.68 $5.68 $5.68 $5.68 13
2021-07-13 $5.68 $5.68 $5.68 $5.68 $5.68 71
2021-07-12 $7.00 $7.00 $5.68 $5.68 $5.68 2,952
2021-07-09 $6.80 $6.80 $6.80 $6.80 $6.80 564
2021-07-08 $6.75 $6.95 $6.00 $6.00 $6.00 1,628
2021-07-07 $5.50 $7.00 $5.50 $7.00 $7.00 1,867
2021-07-06 $4.40 $4.60 $4.40 $4.60 $4.60 488
2021-07-02 $4.65 $4.85 $4.40 $4.85 $4.85 1,331
2021-07-01 $4.65 $5.00 $4.65 $5.00 $5.00 557
2021-06-30 $4.54 $4.54 $4.50 $4.54 $4.54 399
2021-06-29 $5.75 $5.75 $5.75 $5.75 $5.75 0
2021-06-28 $5.85 $5.85 $5.75 $5.75 $5.75 467
2021-06-25 $6.00 $6.08 $6.00 $6.08 $6.08 3,008
2021-06-24 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-06-23 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-06-22 $5.50 $5.70 $5.50 $5.50 $5.50 1,306
2021-06-21 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-06-18 $5.50 $5.50 $5.50 $5.50 $5.50 7
2021-06-17 $5.50 $5.50 $5.50 $5.50 $5.50 52
2021-06-16 $5.00 $5.50 $5.00 $5.50 $5.50 1,000
2021-06-15 $5.00 $5.00 $4.55 $4.60 $4.60 830
2021-06-14 $5.50 $5.50 $5.50 $5.50 $5.50 5
2021-06-11 $5.50 $5.50 $5.50 $5.50 $5.50 1
2021-06-10 $5.50 $5.50 $5.50 $5.50 $5.50 19
2021-06-09 $5.50 $5.50 $5.50 $5.50 $5.50 6
2021-06-08 $5.50 $5.50 $5.50 $5.50 $5.50 22
2021-06-07 $5.70 $5.70 $4.40 $5.50 $5.50 1,475
2021-06-04 $6.10 $6.10 $6.00 $6.00 $6.00 280
2021-06-03 $5.50 $5.50 $5.50 $5.50 $5.50 40
2021-06-02 $5.00 $5.50 $5.00 $5.50 $5.50 2,457
2021-06-01 $4.75 $5.05 $4.75 $5.03 $5.03 828
2021-05-28 $4.75 $4.75 $4.75 $4.75 $4.75 76
2021-05-27 $4.75 $4.75 $4.75 $4.75 $4.75 87
2021-05-26 $4.88 $4.88 $4.75 $4.75 $4.75 675
2021-05-25 $5.00 $5.00 $5.00 $5.00 $5.00 40
2021-05-24 $5.05 $5.05 $4.80 $5.00 $5.00 666
2021-05-21 $5.00 $5.25 $4.98 $5.25 $5.25 451
2021-05-20 $5.05 $5.05 $5.05 $5.05 $5.05 100
2021-05-19 $5.05 $5.05 $5.05 $5.05 $5.05 168
2021-05-18 $4.95 $5.10 $4.95 $5.10 $5.10 638
2021-05-17 $4.95 $4.95 $4.95 $4.95 $4.95 3
2021-05-14 $4.95 $4.95 $4.95 $4.95 $4.95 37
2021-05-13 $4.95 $5.00 $4.95 $4.95 $4.95 4,385
2021-05-12 $5.25 $5.25 $5.00 $5.00 $5.00 5,826
2021-05-11 $4.95 $5.25 $4.95 $5.25 $5.25 1,101
2021-05-10 $5.35 $5.35 $5.00 $5.15 $5.15 7,924
2021-05-07 $5.35 $5.74 $5.01 $5.35 $5.35 1,511
2021-05-06 $5.35 $5.35 $5.35 $5.35 $5.35 23
2021-05-05 $5.35 $5.35 $5.35 $5.35 $5.35 106
2021-05-04 $5.53 $5.60 $5.35 $5.60 $5.60 849
2021-05-03 $5.65 $5.65 $5.65 $5.65 $5.65 46
2021-04-30 $5.65 $5.65 $5.65 $5.65 $5.65 150
2021-04-29 $5.65 $5.65 $5.65 $5.65 $5.65 2,504
2021-04-28 $5.80 $5.90 $5.65 $5.65 $5.65 2,000
2021-04-27 $5.60 $5.60 $5.60 $5.60 $5.60 0
2021-04-26 $5.90 $5.90 $5.60 $5.60 $5.60 2,533
2021-04-23 $5.60 $5.60 $5.60 $5.60 $5.60 510
2021-04-22 $5.50 $5.75 $5.38 $5.70 $5.70 2,861
2021-04-21 $6.00 $6.00 $5.50 $5.50 $5.50 1,130
2021-04-20 $6.00 $6.30 $5.35 $5.50 $5.50 7,200
2021-04-19 $5.75 $6.30 $5.40 $6.25 $6.25 5,394
2021-04-16 $6.30 $6.30 $6.10 $6.10 $6.10 2,176
2021-04-15 $6.25 $6.38 $6.25 $6.25 $6.25 2,300
2021-04-14 $6.15 $6.15 $5.91 $5.91 $5.91 2,334
2021-04-13 $6.40 $6.40 $5.00 $5.88 $5.88 3,831
2021-04-12 $5.75 $5.75 $5.75 $5.75 $5.75 254
2021-04-09 $6.15 $6.15 $5.26 $5.75 $5.75 1,102
2021-04-08 $6.40 $6.40 $6.40 $6.40 $6.40 501
2021-04-07 $6.35 $6.35 $6.35 $6.35 $6.35 45
2021-04-06 $6.35 $6.35 $6.35 $6.35 $6.35 48
2021-04-05 $6.35 $6.35 $6.35 $6.35 $6.35 0
2021-04-01 $6.50 $6.50 $6.25 $6.35 $6.35 2,101
2021-03-31 $6.29 $6.29 $6.29 $6.29 $6.29 350
2021-03-30 $6.00 $6.25 $6.00 $6.25 $6.25 1,129
2021-03-29 $6.00 $6.00 $6.00 $6.00 $6.00 1
2021-03-26 $6.00 $6.00 $6.00 $6.00 $6.00 12
2021-03-25 $6.05 $6.05 $6.00 $6.00 $6.00 771
2021-03-24 $6.40 $6.50 $6.30 $6.50 $6.50 1,777
2021-03-23 $6.40 $6.40 $6.40 $6.40 $6.40 3
2021-03-22 $6.40 $6.40 $6.40 $6.40 $6.40 111
2021-03-19 $6.40 $6.40 $6.40 $6.40 $6.40 19
2021-03-18 $6.55 $6.55 $6.40 $6.40 $6.40 559
2021-03-17 $6.41 $6.55 $6.20 $6.55 $6.55 1,922
2021-03-16 $7.00 $7.00 $6.20 $6.70 $6.70 2,441
2021-03-15 $5.51 $6.14 $5.51 $6.14 $6.14 760
2021-03-12 $7.00 $7.00 $6.50 $6.50 $6.50 1,561
2021-03-11 $6.00 $6.30 $6.00 $6.30 $6.30 586
2021-03-10 $6.25 $6.25 $5.26 $6.00 $6.00 2,272
2021-03-09 $6.26 $6.50 $6.25 $6.25 $6.25 1,678
2021-03-08 $6.25 $7.00 $6.25 $6.60 $6.60 3,235
2021-03-05 $6.62 $6.62 $5.50 $5.80 $5.80 1,963
2021-03-04 $7.00 $7.00 $6.62 $6.62 $6.62 1,170
2021-03-03 $6.50 $6.75 $6.50 $6.60 $6.60 3,105
2021-03-02 $6.69 $6.69 $6.50 $6.50 $6.50 1,990
2021-03-01 $6.56 $6.58 $6.56 $6.58 $6.58 1,628
2021-02-26 $7.00 $7.00 $6.66 $7.00 $7.00 3,113
2021-02-25 $6.51 $6.75 $6.50 $6.50 $6.50 3,243
2021-02-24 $6.20 $6.50 $6.20 $6.50 $6.50 3,243
2021-02-23 $6.50 $7.00 $6.50 $7.00 $7.00 23,457
2021-02-22 $6.00 $6.50 $6.00 $6.35 $6.35 7,527
2021-02-19 $6.00 $6.50 $6.00 $6.00 $6.00 10,353
2021-02-18 $6.20 $6.20 $5.60 $6.00 $6.00 10,139
2021-02-17 $5.85 $6.00 $5.65 $6.00 $6.00 10,100
2021-02-16 $5.65 $6.00 $5.50 $5.50 $5.50 23,353
2021-02-12 $5.75 $5.90 $4.50 $5.65 $5.65 2,676
2021-02-11 $6.00 $6.25 $5.95 $6.00 $6.00 7,420
2021-02-10 $5.90 $6.50 $5.87 $6.00 $6.00 33,500
2021-02-09 $5.95 $5.95 $5.85 $5.85 $5.85 3,200
2021-02-08 $5.25 $5.25 $5.25 $5.25 $5.25 3,051
2021-02-05 $4.85 $5.05 $4.85 $5.05 $5.05 1,173
2021-02-04 $4.50 $5.24 $4.50 $5.24 $5.24 5,424
2021-02-03 $4.90 $4.90 $4.90 $4.90 $4.90 855
2021-02-02 $5.50 $5.50 $5.50 $5.50 $5.50 100
2021-02-01 $4.95 $4.95 $4.75 $4.75 $4.75 1,049
2021-01-29 $5.24 $5.24 $5.24 $5.24 $5.24 8
2021-01-28 $4.50 $5.50 $4.50 $5.24 $5.24 736
2021-01-27 $6.25 $6.25 $6.25 $6.25 $6.25 43
2021-01-26 $5.25 $6.25 $4.50 $6.25 $6.25 1,626
2021-01-25 $5.25 $6.25 $5.05 $5.05 $5.05 919
2021-01-22 $5.00 $5.25 $4.80 $5.25 $5.25 405
2021-01-21 $4.85 $4.85 $4.85 $4.85 $4.85 100
2021-01-20 $4.75 $4.75 $4.75 $4.75 $4.75 414
2021-01-19 $5.00 $5.25 $4.00 $4.75 $4.75 1,361
2021-01-15 $5.36 $5.36 $5.25 $5.25 $5.25 737
2021-01-14 $5.38 $5.38 $5.38 $5.38 $5.38 240
2021-01-13 $5.50 $5.75 $5.50 $5.75 $5.75 663
2021-01-12 $4.90 $5.00 $4.63 $5.00 $5.00 1,735
2021-01-11 $4.83 $4.83 $4.83 $4.83 $4.83 227
2021-01-08 $5.00 $5.00 $5.00 $5.00 $5.00 1
2021-01-07 $4.47 $5.00 $4.47 $5.00 $5.00 2,283
2021-01-06 $4.35 $4.35 $4.35 $4.35 $4.35 3
2021-01-05 $4.32 $4.35 $4.32 $4.35 $4.35 256
2021-01-04 $3.70 $3.70 $3.66 $3.70 $3.70 1,473
2020-12-31 $3.50 $4.00 $3.50 $3.70 $3.70 423
2020-12-30 $3.00 $4.38 $3.00 $4.25 $4.25 1,394
2020-12-29 $5.25 $6.00 $4.00 $4.50 $4.50 572
2020-12-28 $4.00 $4.50 $4.00 $4.00 $4.00 1,078
2020-12-24 $5.25 $5.25 $5.25 $5.25 $5.25 33
2020-12-23 $4.62 $5.25 $1.05 $5.25 $5.25 1,659
2020-12-22 $5.25 $5.25 $5.25 $5.25 $5.25 19
2020-12-21 $5.25 $5.25 $5.25 $5.25 $5.25 42
2020-12-18 $5.25 $5.25 $5.23 $5.25 $5.25 931
2020-12-17 $4.78 $4.78 $4.78 $4.78 $4.78 104
2020-12-16 $5.30 $5.30 $4.78 $4.78 $4.78 414
2020-12-15 $6.00 $6.00 $6.00 $6.00 $6.00 4
2020-12-14 $5.25 $6.10 $4.75 $6.00 $6.00 1,501
2020-12-11 $5.00 $5.25 $5.00 $5.25 $5.25 427
2020-12-10 $6.10 $6.10 $2.50 $5.51 $5.51 779
2020-12-09 $5.55 $6.10 $5.00 $5.50 $5.50 934
2020-12-08 $6.55 $6.55 $4.50 $6.10 $6.10 342
2020-12-07 $6.00 $6.00 $6.00 $6.00 $6.00 42
2020-12-04 $6.00 $6.00 $6.00 $6.00 $6.00 0
2020-12-03 $6.00 $6.00 $6.00 $6.00 $6.00 41
2020-12-02 $6.00 $6.00 $6.00 $6.00 $6.00 19
2020-12-01 $6.00 $6.00 $6.00 $6.00 $6.00 100
2020-11-30 $6.00 $6.00 $6.00 $6.00 $6.00 50
2020-11-27 $6.00 $6.00 $6.00 $6.00 $6.00 140
2020-11-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-11-24 $5.00 $5.00 $5.00 $5.00 $5.00 278
2020-11-23 $5.46 $5.46 $1.21 $5.46 $5.46 200
2020-11-20 $5.22 $5.22 $5.22 $5.22 $5.22 0
2020-11-19 $5.22 $5.22 $5.22 $5.22 $5.22 0
2020-11-18 $5.22 $5.22 $5.22 $5.22 $5.22 8
2020-11-17 $5.22 $5.22 $5.22 $5.22 $5.22 11
2020-11-16 $5.22 $5.22 $5.22 $5.22 $5.22 139
2020-11-13 $5.00 $5.00 $5.00 $5.00 $5.00 1
2020-11-12 $5.00 $5.00 $5.00 $5.00 $5.00 116
2020-11-11 $4.86 $4.86 $4.10 $4.74 $4.74 1,414
2020-11-10 $4.20 $4.20 $4.20 $4.20 $4.20 110
2020-11-09 $5.00 $5.00 $5.00 $5.00 $5.00 6
2020-11-06 $5.00 $5.00 $5.00 $5.00 $5.00 139
2020-11-05 $4.80 $5.00 $4.80 $5.00 $5.00 2,252
2020-11-04 $5.00 $5.00 $5.00 $5.00 $5.00 400
2020-11-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-11-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-10-30 $5.04 $5.04 $4.90 $5.00 $5.00 3,303
2020-10-29 $5.45 $5.45 $5.45 $5.45 $5.45 40
2020-10-28 $5.45 $5.45 $5.45 $5.45 $5.45 69
2020-10-27 $5.23 $5.45 $4.75 $5.45 $5.45 1,138
2020-10-26 $5.20 $5.20 $5.20 $5.20 $5.20 0
2020-10-23 $5.20 $5.20 $5.20 $5.20 $5.20 0
2020-10-22 $5.20 $5.20 $5.20 $5.20 $5.20 28
2020-10-21 $5.20 $5.20 $5.20 $5.20 $5.20 1
2020-10-20 $5.20 $5.20 $5.20 $5.20 $5.20 21
2020-10-19 $5.20 $5.20 $5.20 $5.20 $5.20 0
2020-10-16 $5.20 $5.20 $5.20 $5.20 $5.20 0
2020-10-15 $5.20 $5.20 $5.20 $5.20 $5.20 427
2020-10-14 $5.20 $5.20 $5.20 $5.20 $5.20 105
2020-10-13 $5.50 $5.50 $5.50 $5.50 $5.50 1,358
2020-10-12 $5.20 $5.20 $5.20 $5.20 $5.20 90
2020-10-09 $5.25 $5.25 $4.51 $5.20 $5.20 1,927
2020-10-08 $4.11 $5.97 $4.11 $5.97 $5.97 536
2020-10-07 $5.50 $6.00 $3.71 $6.00 $6.00 1,001
2020-10-06 $6.00 $6.00 $5.75 $5.75 $5.75 1,036
2020-10-05 $6.00 $6.00 $5.50 $5.50 $5.50 2,567
2020-10-02 $5.25 $5.25 $5.25 $5.25 $5.25 511
2020-10-01 $6.00 $6.00 $3.65 $6.00 $6.00 2,191
2020-09-30 $5.00 $6.50 $5.00 $6.00 $6.00 780
2020-09-29 $5.15 $5.15 $5.15 $5.15 $5.15 755
2020-09-28 $5.99 $6.00 $5.99 $6.00 $6.00 473
2020-09-25 $5.35 $5.35 $5.00 $5.00 $5.00 246
2020-09-24 $5.95 $5.95 $5.00 $5.00 $5.00 305
2020-09-23 $5.60 $5.60 $5.51 $5.51 $5.51 227
2020-09-22 $5.50 $5.51 $5.50 $5.51 $5.51 277
2020-09-21 $6.00 $6.00 $6.00 $6.00 $6.00 166
2020-09-18 $6.15 $6.15 $6.15 $6.15 $6.15 40
2020-09-17 $6.00 $6.15 $6.00 $6.15 $6.15 319
2020-09-16 $6.00 $6.00 $6.00 $6.00 $6.00 457
2020-09-15 $5.80 $5.80 $5.80 $5.80 $5.80 101
2020-09-14 $5.75 $5.75 $5.75 $5.75 $5.75 157
2020-09-11 $5.75 $5.75 $5.75 $5.75 $5.75 10
2020-09-10 $6.00 $6.00 $5.75 $5.75 $5.75 350
2020-09-09 $5.50 $5.50 $5.50 $5.50 $5.50 3
2020-09-08 $6.00 $6.00 $3.50 $5.50 $5.50 1,535
2020-09-04 $6.09 $6.09 $6.09 $6.09 $6.09 8
2020-09-03 $6.09 $6.09 $6.09 $6.09 $6.09 102
2020-09-02 $6.25 $6.25 $6.25 $6.25 $6.25 962
2020-09-01 $6.20 $6.20 $6.20 $6.20 $6.20 3
2020-08-31 $6.50 $6.50 $6.20 $6.20 $6.20 969
2020-08-28 $6.50 $6.50 $6.50 $6.50 $6.50 750
2020-08-27 $6.50 $6.50 $6.50 $6.50 $6.50 0
2020-08-26 $6.50 $6.50 $6.50 $6.50 $6.50 8
2020-08-25 $7.00 $7.00 $6.50 $6.50 $6.50 1,129
2020-08-24 $7.00 $7.00 $7.00 $7.00 $7.00 102
2020-08-21 $7.00 $7.00 $7.00 $7.00 $7.00 501
2020-08-20 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-08-19 $6.95 $7.75 $6.75 $7.75 $7.75 2,040
2020-08-18 $6.80 $6.80 $6.50 $6.80 $6.80 1,895
2020-08-17 $6.50 $6.50 $6.50 $6.50 $6.50 165
2020-08-14 $6.45 $6.60 $6.45 $6.60 $6.60 1,600
2020-08-13 $6.25 $6.45 $6.25 $6.45 $6.45 1,006
2020-08-12 $7.20 $7.25 $6.04 $7.25 $7.25 3,547
2020-08-11 $7.50 $7.60 $7.30 $7.60 $7.60 400
2020-08-10 $7.59 $7.59 $7.59 $7.59 $7.59 284
2020-08-07 $7.59 $7.59 $7.59 $7.59 $7.59 46
2020-08-06 $7.50 $7.59 $7.50 $7.59 $7.59 647
2020-08-05 $7.50 $7.54 $7.25 $7.54 $7.54 798
2020-08-04 $8.25 $8.25 $7.25 $7.25 $7.25 300
2020-08-03 $8.15 $8.25 $7.50 $8.25 $8.25 552
2020-07-31 $8.00 $8.00 $8.00 $8.00 $8.00 15
2020-07-30 $7.65 $8.00 $7.58 $8.00 $8.00 1,305
2020-07-29 $7.10 $7.65 $7.10 $7.65 $7.65 383
2020-07-28 $8.00 $8.00 $8.00 $8.00 $8.00 71
2020-07-27 $7.29 $8.00 $7.25 $8.00 $8.00 2,595
2020-07-24 $7.04 $7.04 $7.04 $7.04 $7.04 118
2020-07-23 $7.50 $7.50 $7.10 $7.10 $7.10 791
2020-07-22 $8.20 $8.30 $7.30 $8.30 $8.30 2,123
2020-07-21 $7.30 $8.50 $6.25 $6.25 $6.25 2,083
2020-07-20 $7.25 $7.30 $7.25 $7.30 $7.30 4,179
2020-07-17 $6.80 $7.25 $6.80 $7.10 $7.10 2,967
2020-07-16 $6.74 $6.74 $6.74 $6.74 $6.74 546
2020-07-15 $6.00 $6.50 $6.00 $6.00 $6.00 2,802
2020-07-14 $7.25 $7.25 $3.30 $6.90 $6.90 2,066
2020-07-13 $8.75 $8.75 $7.00 $7.25 $7.25 1,868
2020-07-10 $6.00 $6.75 $4.00 $6.75 $6.75 4,247
2020-07-09 $6.00 $7.00 $5.25 $5.25 $5.25 545
2020-07-08 $6.50 $7.00 $6.50 $7.00 $7.00 3,008
2020-07-07 $5.90 $6.25 $5.90 $6.00 $6.00 1,550
2020-07-06 $5.50 $5.99 $5.50 $5.99 $5.99 312
2020-07-02 $5.00 $5.45 $4.83 $5.25 $5.25 15,036
2020-07-01 $4.02 $4.02 $3.98 $4.02 $4.02 2,697
2020-06-30 $4.90 $5.00 $4.90 $5.00 $5.00 716
2020-06-29 $4.50 $4.75 $4.50 $4.75 $4.75 1,653
2020-06-26 $4.82 $4.82 $4.75 $4.75 $4.75 1,908
2020-06-25 $4.85 $4.88 $4.85 $4.85 $4.85 1,697
2020-06-24 $4.94 $5.00 $4.80 $4.99 $4.99 3,619
2020-06-23 $4.20 $4.40 $4.00 $4.40 $4.40 500
2020-06-22 $4.90 $4.90 $3.70 $3.70 $3.70 3,317
2020-06-19 $5.03 $5.06 $5.00 $5.00 $5.00 6,726
2020-06-18 $5.03 $5.03 $5.03 $5.03 $5.03 6
2020-06-17 $5.01 $5.03 $5.01 $5.03 $5.03 503
2020-06-16 $4.70 $5.01 $4.70 $5.01 $5.01 909
2020-06-15 $4.65 $5.25 $4.25 $4.50 $4.50 1,961
2020-06-12 $5.25 $5.30 $4.88 $5.10 $5.10 4,623
2020-06-11 $5.75 $5.75 $5.05 $5.25 $5.25 5,223
2020-06-10 $6.00 $6.30 $4.55 $6.25 $6.25 6,722
2020-06-09 $4.55 $5.25 $4.55 $5.25 $5.25 3,646
2020-06-08 $4.38 $6.50 $4.38 $6.50 $6.50 2,250
2020-06-05 $4.95 $5.00 $4.70 $5.00 $5.00 3,089
2020-06-04 $4.50 $5.00 $3.50 $4.70 $4.70 4,962
2020-06-03 $4.90 $5.05 $4.90 $5.00 $5.00 1,587
2020-06-02 $4.65 $4.65 $3.90 $4.50 $4.50 3,126
2020-06-01 $4.35 $4.70 $3.50 $4.70 $4.70 7,305
2020-05-29 $3.50 $4.35 $3.00 $4.35 $4.35 1,919
2020-05-28 $3.00 $3.00 $2.95 $3.00 $3.00 2,305
2020-05-27 $3.25 $3.25 $3.25 $3.25 $3.25 171
2020-05-26 $2.50 $2.50 $2.50 $2.50 $2.50 3
2020-05-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-05-21 $2.51 $2.51 $2.50 $2.50 $2.50 1,300
2020-05-20 $3.00 $3.00 $3.00 $3.00 $3.00 609
2020-05-19 $2.97 $3.00 $2.97 $3.00 $3.00 475
2020-05-18 $3.00 $3.00 $2.95 $2.95 $2.95 1,056
2020-05-15 $1.93 $3.00 $1.93 $3.00 $3.00 548
2020-05-14 $2.25 $3.00 $2.25 $3.00 $3.00 248
2020-05-13 $2.25 $3.00 $2.25 $3.00 $3.00 710
2020-05-12 $3.00 $3.00 $3.00 $3.00 $3.00 638
2020-05-11 $3.00 $3.00 $3.00 $3.00 $3.00 2
2020-05-08 $2.79 $3.79 $2.75 $3.00 $3.00 2,255
2020-05-07 $3.00 $3.00 $2.00 $2.05 $2.05 8,866
2020-05-06 $3.40 $4.05 $3.00 $3.00 $3.00 2,246
2020-05-05 $3.00 $5.21 $3.00 $3.30 $3.30 11,708
2020-05-04 $2.24 $2.25 $2.24 $2.25 $2.25 1,179
2020-05-01 $2.24 $2.24 $2.24 $2.24 $2.24 101
2020-04-30 $2.00 $2.00 $2.00 $2.00 $2.00 3,289
2020-04-29 $2.15 $2.15 $2.15 $2.15 $2.15 476
2020-04-28 $2.15 $2.15 $2.15 $2.15 $2.15 305
2020-04-27 $2.25 $2.25 $2.25 $2.25 $2.25 1,085
2020-04-24 $2.00 $2.00 $2.00 $2.00 $2.00 269
2020-04-23 $1.86 $2.00 $1.86 $1.95 $1.95 1,534
2020-04-22 $2.25 $2.25 $2.25 $2.25 $2.25 289
2020-04-21 $2.25 $2.25 $2.25 $2.25 $2.25 24
2020-04-20 $2.25 $2.25 $2.25 $2.25 $2.25 199
2020-04-17 $1.85 $2.25 $1.85 $2.25 $2.25 1,339
2020-04-16 $2.00 $2.00 $2.00 $2.00 $2.00 29
2020-04-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-04-14 $2.00 $2.00 $2.00 $2.00 $2.00 306
2020-04-13 $1.85 $1.85 $1.85 $1.85 $1.85 430
2020-04-09 $2.10 $2.10 $1.69 $1.69 $1.69 921
2020-04-08 $2.00 $2.00 $2.00 $2.00 $2.00 518
2020-04-07 $2.00 $2.00 $2.00 $2.00 $2.00 508
2020-04-06 $1.50 $1.50 $1.50 $1.50 $1.50 2
2020-04-03 $1.50 $1.50 $1.50 $1.50 $1.50 116
2020-04-02 $1.75 $1.75 $1.75 $1.75 $1.75 204
2020-04-01 $1.55 $1.55 $1.50 $1.50 $1.50 1,763
2020-03-31 $2.00 $2.00 $2.00 $2.00 $2.00 1,019
2020-03-30 $2.98 $2.98 $2.98 $2.98 $2.98 112
2020-03-27 $2.98 $2.98 $2.98 $2.98 $2.98 210
2020-03-26 $2.98 $2.98 $2.98 $2.98 $2.98 153
2020-03-25 $2.05 $2.98 $2.05 $2.98 $2.98 1,423
2020-03-24 $2.00 $2.00 $2.00 $2.00 $2.00 5
2020-03-23 $2.00 $2.00 $1.74 $2.00 $2.00 1,846
2020-03-20 $7.00 $7.00 $7.00 $7.00 $7.00 611
2020-03-19 $3.12 $3.12 $3.12 $3.12 $3.12 2
2020-03-18 $3.05 $3.12 $3.05 $3.12 $3.12 200
2020-03-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-03-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-03-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-03-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-03-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-03-10 $4.00 $4.00 $4.00 $4.00 $4.00 2
2020-03-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-03-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-03-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-03-04 $4.00 $4.00 $4.00 $4.00 $4.00 10
2020-03-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-03-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-02-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-02-27 $4.00 $4.00 $4.00 $4.00 $4.00 1
2020-02-26 $5.40 $5.40 $5.40 $5.40 $5.40 206
2020-02-25 $5.40 $5.40 $5.40 $5.40 $5.40 0
2020-02-24 $5.40 $5.40 $5.40 $5.40 $5.40 0
2020-02-21 $0.02 $0.02 $0.02 $0.02 $6.00 0
2020-02-20 $0.01 $0.02 $0.01 $0.02 $6.00 2,871
2020-02-19 $0.01 $0.02 $0.01 $0.01 $4.20 5
2020-02-18 $0.01 $0.02 $0.01 $0.01 $3.00 83
2020-02-14 $0.02 $0.02 $0.02 $0.02 $6.00 0
2020-02-13 $0.02 $0.02 $0.02 $0.02 $6.00 0
2020-02-12 $0.01 $0.02 $0.01 $0.02 $5.10 71
2020-02-11 $0.02 $0.02 $0.01 $0.01 $3.00 225
2020-02-10 $0.02 $0.02 $0.02 $0.02 $6.00 18
2020-02-07 $0.02 $0.02 $0.01 $0.01 $3.00 9
2020-02-06 $0.02 $0.02 $0.02 $0.02 $5.40 667
2020-02-05 $0.02 $0.02 $0.02 $0.02 $5.40 1,002
2020-02-04 $0.02 $0.02 $0.02 $0.02 $6.00 163
2020-02-03 $0.01 $0.02 $0.01 $0.02 $5.48 200
2020-01-31 $0.02 $0.02 $0.02 $0.02 $5.70 460
2020-01-30 $0.02 $0.02 $0.02 $0.02 $4.86 265
2020-01-29 $0.01 $0.02 $0.01 $0.01 $3.96 38
2020-01-28 $0.01 $0.02 $0.01 $0.02 $4.50 877
2020-01-27 $0.02 $0.02 $0.01 $0.02 $5.70 122
2020-01-24 $0.02 $0.02 $0.02 $0.02 $5.70 182
2020-01-23 $0.02 $0.02 $0.02 $0.02 $6.00 0
2020-01-22 $0.02 $0.02 $0.02 $0.02 $5.40 140
2020-01-21 $0.02 $0.02 $0.02 $0.02 $5.40 758
2020-01-17 $0.02 $0.02 $0.02 $0.02 $5.40 261
2020-01-16 $0.02 $0.02 $0.02 $0.02 $5.40 160
2020-01-15 $0.02 $0.02 $0.02 $0.02 $6.05 43
2020-01-14 $0.02 $0.02 $0.02 $0.02 $6.45 476
2020-01-13 $0.02 $0.02 $0.02 $0.02 $5.63 88
2020-01-10 $0.02 $0.02 $0.02 $0.02 $5.13 590
2020-01-09 $0.02 $0.02 $0.02 $0.02 $5.85 36
2020-01-08 $0.02 $0.02 $0.02 $0.02 $6.08 18
2020-01-07 $0.02 $0.02 $0.02 $0.02 $6.14 4
2020-01-06 $0.02 $0.02 $0.02 $0.02 $6.57 87
2020-01-03 $0.02 $0.02 $0.02 $0.02 $6.14 128
2020-01-02 $0.02 $0.02 $0.02 $0.02 $6.14 16
2019-12-31 $0.02 $0.02 $0.02 $0.02 $5.40 266
2019-12-30 $0.02 $0.02 $0.02 $0.02 $6.57 9
2019-12-27 $0.02 $0.02 $0.02 $0.02 $6.14 408
2019-12-26 $0.02 $0.02 $0.02 $0.02 $5.70 874
2019-12-24 $0.02 $0.02 $0.02 $0.02 $6.14 63
2019-12-23 $0.02 $0.02 $0.02 $0.02 $5.55 196
2019-12-20 $0.02 $0.02 $0.02 $0.02 $5.55 512
2019-12-19 $0.02 $0.02 $0.02 $0.02 $5.55 116
2019-12-18 $0.02 $0.02 $0.02 $0.02 $5.78 0
2019-12-17 $0.02 $0.02 $0.02 $0.02 $5.78 36
2019-12-16 $0.02 $0.02 $0.02 $0.02 $5.55 37
2019-12-13 $0.02 $0.02 $0.02 $0.02 $5.01 16
2019-12-12 $0.02 $0.02 $0.02 $0.02 $6.00 61
2019-12-11 $0.02 $0.03 $0.02 $0.02 $5.49 289
2019-12-10 $0.02 $0.02 $0.02 $0.02 $5.25 156
2019-12-09 $0.02 $0.02 $0.02 $0.02 $5.40 86
2019-12-06 $0.02 $0.02 $0.02 $0.02 $5.70 0
2019-12-05 $0.02 $0.02 $0.02 $0.02 $5.10 75
2019-12-04 $0.02 $0.02 $0.02 $0.02 $5.58 45
2019-12-03 $0.02 $0.02 $0.02 $0.02 $5.40 311
2019-12-02 $0.02 $0.02 $0.02 $0.02 $6.00 0
2019-11-29 $0.02 $0.02 $0.02 $0.02 $5.40 156
2019-11-27 $0.02 $0.02 $0.02 $0.02 $5.40 80
2019-11-26 $0.02 $0.02 $0.02 $0.02 $5.55 1,256
2019-11-25 $0.02 $0.02 $0.02 $0.02 $6.00 21
2019-11-22 $0.02 $0.02 $0.02 $0.02 $6.00 0
2019-11-21 $0.02 $0.02 $0.02 $0.02 $5.55 0
2019-11-20 $0.02 $0.02 $0.02 $0.02 $5.55 143
2019-11-19 $0.02 $0.02 $0.02 $0.02 $5.55 122
2019-11-18 $0.02 $0.02 $0.02 $0.02 $5.89 41
2019-11-15 $0.02 $0.02 $0.02 $0.02 $5.57 43
2019-11-14 $0.02 $0.02 $0.02 $0.02 $5.78 25
2019-11-13 $0.02 $0.02 $0.02 $0.02 $6.00 83
2019-11-12 $0.02 $0.02 $0.02 $0.02 $5.58 10
2019-11-11 $0.02 $0.02 $0.02 $0.02 $6.00 97
2019-11-08 $0.03 $0.03 $0.02 $0.02 $6.00 1
2019-11-07 $0.02 $0.02 $0.02 $0.02 $5.57 35
2019-11-06 $0.02 $0.02 $0.02 $0.02 $5.70 16
2019-11-05 $0.02 $0.02 $0.02 $0.02 $6.00 1,279
2019-11-04 $0.02 $0.02 $0.02 $0.02 $5.40 2,866
2019-11-01 $0.02 $0.02 $0.02 $0.02 $6.06 108
2019-10-31 $0.02 $0.02 $0.02 $0.02 $5.55 35
2019-10-30 $0.02 $0.02 $0.02 $0.02 $5.55 16
2019-10-29 $0.02 $0.02 $0.02 $0.02 $6.75 153
2019-10-28 $0.02 $0.02 $0.02 $0.02 $5.40 74
2019-10-25 $0.02 $0.02 $0.02 $0.02 $6.00 3,575
2019-10-24 $0.02 $0.02 $0.02 $0.02 $5.25 1,386
2019-10-23 $0.02 $0.02 $0.02 $0.02 $5.25 640
2019-10-22 $0.02 $0.02 $0.02 $0.02 $4.80 37
2019-10-21 $0.02 $0.02 $0.02 $0.02 $6.00 0
2019-10-18 $0.02 $0.02 $0.02 $0.02 $6.00 23
2019-10-17 $0.02 $0.02 $0.02 $0.02 $6.00 1,042
2019-10-16 $0.02 $0.02 $0.01 $0.02 $5.10 119
2019-10-15 $0.02 $0.02 $0.02 $0.02 $5.40 1,603
2019-10-14 $0.02 $0.02 $0.02 $0.02 $5.25 1,566
2019-10-11 $0.02 $0.02 $0.02 $0.02 $5.49 401
2019-10-10 $0.01 $0.01 $0.01 $0.01 $4.20 578
2019-10-09 $0.02 $0.02 $0.02 $0.02 $4.50 5,133
2019-10-08 $0.02 $0.02 $0.02 $0.02 $4.79 335
2019-10-07 $0.02 $0.02 $0.02 $0.02 $4.83 336
2019-10-04 $0.02 $0.02 $0.02 $0.02 $4.83 17
2019-10-03 $0.02 $0.02 $0.02 $0.02 $5.42 26
2019-10-02 $0.02 $0.02 $0.02 $0.02 $6.00 1,034
2019-10-01 $0.02 $0.02 $0.02 $0.02 $5.04 33
2019-09-30 $0.02 $0.02 $0.02 $0.02 $5.40 79
2019-09-27 $0.02 $0.02 $0.02 $0.02 $5.40 123
2019-09-26 $0.02 $0.02 $0.02 $0.02 $6.00 0
2019-09-25 $0.02 $0.02 $0.02 $0.02 $4.80 4
2019-09-24 $0.02 $0.02 $0.02 $0.02 $4.83 145
2019-09-23 $0.02 $0.02 $0.02 $0.02 $6.00 302
2019-09-20 $0.03 $0.03 $0.02 $0.02 $5.40 1,397
2019-09-19 $0.02 $0.02 $0.02 $0.02 $5.55 29
2019-09-18 $0.02 $0.02 $0.02 $0.02 $6.00 536
2019-09-17 $0.02 $0.02 $0.02 $0.02 $6.00 1,039
2019-09-16 $0.02 $0.02 $0.02 $0.02 $6.51 164
2019-09-13 $0.02 $0.02 $0.02 $0.02 $4.83 12
2019-09-12 $0.02 $0.02 $0.02 $0.02 $6.00 0
2019-09-11 $0.02 $0.03 $0.02 $0.02 $6.00 3,410
2019-09-10 $0.02 $0.02 $0.02 $0.02 $5.85 930
2019-09-09 $0.02 $0.02 $0.02 $0.02 $6.00 866
2019-09-06 $0.02 $0.02 $0.02 $0.02 $6.00 683
2019-09-05 $0.02 $0.02 $0.02 $0.02 $5.35 69
2019-09-04 $0.02 $0.02 $0.02 $0.02 $5.40 692
2019-09-03 $0.02 $0.02 $0.02 $0.02 $6.00 0
2019-08-30 $0.03 $0.03 $0.02 $0.02 $6.00 179
2019-08-29 $0.03 $0.03 $0.03 $0.03 $9.00 49
2019-08-28 $0.02 $0.02 $0.02 $0.02 $6.60 0
2019-08-27 $0.02 $0.02 $0.02 $0.02 $6.00 113
2019-08-26 $0.03 $0.03 $0.02 $0.02 $6.00 67
2019-08-23 $0.02 $0.02 $0.02 $0.02 $6.42 101
2019-08-22 $0.02 $0.02 $0.02 $0.02 $6.00 38
2019-08-21 $0.02 $0.02 $0.02 $0.02 $6.00 0
2019-08-20 $0.02 $0.02 $0.02 $0.02 $6.90 99
2019-08-19 $0.02 $0.02 $0.02 $0.02 $6.00 0
2019-08-16 $0.02 $0.02 $0.02 $0.02 $6.60 0
2019-08-15 $0.02 $0.02 $0.02 $0.02 $6.66 258
2019-08-14 $0.02 $0.02 $0.02 $0.02 $6.00 3
2019-08-13 $0.03 $0.03 $0.02 $0.02 $7.38 807
2019-08-12 $0.02 $0.03 $0.02 $0.03 $9.00 1,948
2019-08-09 $0.03 $0.03 $0.02 $0.03 $9.00 2,068
2019-08-08 $0.03 $0.03 $0.03 $0.03 $8.25 53
2019-08-07 $0.03 $0.03 $0.03 $0.03 $9.00 17
2019-08-06 $0.03 $0.03 $0.02 $0.02 $6.00 510
2019-08-05 $0.03 $0.03 $0.03 $0.03 $9.60 0
2019-08-02 $0.03 $0.03 $0.03 $0.03 $9.00 61
2019-08-01 $0.03 $0.03 $0.03 $0.03 $9.60 61
2019-07-31 $0.03 $0.03 $0.03 $0.03 $9.00 22
2019-07-30 $0.04 $0.04 $0.03 $0.03 $9.00 185
2019-07-29 $0.03 $0.04 $0.03 $0.03 $8.76 185
2019-07-26 $0.03 $0.03 $0.03 $0.03 $9.00 0
2019-07-25 $0.04 $0.04 $0.03 $0.03 $9.90 35
2019-07-24 $0.04 $0.04 $0.04 $0.04 $11.40 32
2019-07-23 $0.03 $0.03 $0.03 $0.03 $9.60 0
2019-07-22 $0.03 $0.03 $0.03 $0.03 $10.06 1
2019-07-19 $0.04 $0.04 $0.04 $0.04 $11.67 49
2019-07-18 $0.04 $0.04 $0.04 $0.04 $12.00 0
2019-07-17 $0.04 $0.04 $0.04 $0.04 $11.40 36
2019-07-16 $0.04 $0.04 $0.04 $0.04 $11.94 12
2019-07-15 $0.04 $0.04 $0.04 $0.04 $11.94 34
2019-07-12 $0.04 $0.04 $0.04 $0.04 $11.40 7
2019-07-11 $0.04 $0.04 $0.04 $0.04 $11.40 9
2019-07-10 $0.04 $0.04 $0.04 $0.04 $11.51 8
2019-07-09 $0.04 $0.04 $0.04 $0.04 $11.40 147
2019-07-08 $0.04 $0.04 $0.04 $0.04 $11.64 16
2019-07-05 $0.04 $0.04 $0.04 $0.04 $11.39 111
2019-07-03 $0.04 $0.04 $0.04 $0.04 $11.91 56
2019-07-02 $0.04 $0.04 $0.04 $0.04 $10.80 29
2019-07-01 $0.04 $0.04 $0.04 $0.04 $11.94 216
2019-06-28 $0.04 $0.04 $0.04 $0.04 $10.80 451
2019-06-27 $0.04 $0.04 $0.04 $0.04 $12.00 0
2019-06-26 $0.03 $0.04 $0.03 $0.04 $12.00 525
2019-06-25 $0.03 $0.03 $0.03 $0.03 $10.20 132
2019-06-24 $0.03 $0.03 $0.03 $0.03 $9.90 22
2019-06-21 $0.03 $0.03 $0.03 $0.03 $10.11 366
2019-06-19 $0.03 $0.03 $0.03 $0.03 $9.00 104
2019-06-18 $0.03 $0.03 $0.03 $0.03 $9.00 0
2019-06-17 $0.03 $0.03 $0.03 $0.03 $9.00 157
2019-06-14 $0.03 $0.04 $0.03 $0.03 $9.00 42
2019-06-13 $0.03 $0.03 $0.03 $0.03 $9.00 0
2019-06-12 $0.03 $0.03 $0.03 $0.03 $9.00 8
2019-06-11 $0.03 $0.03 $0.03 $0.03 $8.73 0
2019-06-10 $0.03 $0.04 $0.03 $0.03 $8.73 100
2019-06-07 $0.03 $0.03 $0.03 $0.03 $9.63 17
2019-06-06 $0.03 $0.03 $0.03 $0.03 $9.00 0
2019-06-05 $0.03 $0.04 $0.03 $0.03 $9.00 1,396
2019-06-04 $0.03 $0.03 $0.03 $0.03 $9.30 22
2019-06-03 $0.03 $0.03 $0.03 $0.03 $9.03 0
2019-05-31 $0.03 $0.03 $0.03 $0.03 $9.00 0
2019-05-30 $0.03 $0.04 $0.03 $0.03 $9.00 169
2019-05-29 $0.03 $0.03 $0.03 $0.03 $9.00 167
2019-05-28 $0.03 $0.04 $0.03 $0.04 $12.00 79
2019-05-24 $0.04 $0.04 $0.02 $0.03 $9.00 803
2019-05-23 $0.03 $0.03 $0.03 $0.03 $9.00 0
2019-05-22 $0.03 $0.03 $0.03 $0.03 $9.00 44
2019-05-21 $0.03 $0.04 $0.03 $0.04 $11.25 20
2019-05-20 $0.03 $0.04 $0.03 $0.04 $12.00 86
2019-05-17 $0.04 $0.04 $0.04 $0.04 $12.00 0
2019-05-16 $0.04 $0.04 $0.04 $0.04 $12.00 1,878
2019-05-15 $0.04 $0.04 $0.04 $0.04 $11.10 60
2019-05-14 $0.04 $0.04 $0.04 $0.04 $12.00 56
2019-05-13 $0.04 $0.04 $0.04 $0.04 $12.00 8
2019-05-10 $0.04 $0.04 $0.04 $0.04 $11.10 3
2019-05-09 $0.04 $0.04 $0.04 $0.04 $11.13 9
2019-05-08 $0.04 $0.04 $0.04 $0.04 $11.10 92
2019-05-07 $0.04 $0.04 $0.04 $0.04 $12.00 796
2019-05-06 $0.03 $0.04 $0.03 $0.03 $10.02 31
2019-05-03 $0.03 $0.04 $0.03 $0.03 $9.00 202
2019-05-02 $0.04 $0.04 $0.04 $0.04 $11.10 36
2019-05-01 $0.04 $0.04 $0.04 $0.04 $11.70 999
2019-04-30 $0.04 $0.04 $0.04 $0.04 $11.37 56
2019-04-29 $0.04 $0.04 $0.04 $0.04 $12.00 193
2019-04-26 $0.04 $0.04 $0.03 $0.04 $12.00 160
2019-04-25 $0.03 $0.03 $0.03 $0.03 $9.00 10
2019-04-24 $0.04 $0.04 $0.03 $0.04 $12.00 123
2019-04-23 $0.04 $0.04 $0.04 $0.04 $12.00 66
2019-04-22 $0.04 $0.04 $0.03 $0.03 $9.93 637
2019-04-18 $0.03 $0.04 $0.03 $0.04 $12.00 1,239
2019-04-17 $0.04 $0.04 $0.03 $0.04 $12.00 699
2019-04-16 $0.04 $0.04 $0.04 $0.04 $12.00 857
2019-04-15 $0.04 $0.04 $0.04 $0.04 $10.58 335
2019-04-12 $0.04 $0.04 $0.04 $0.04 $11.10 14
2019-04-11 $0.04 $0.04 $0.04 $0.04 $12.00 1,095
2019-04-10 $0.04 $0.04 $0.04 $0.04 $10.92 0
2019-04-09 $0.04 $0.04 $0.04 $0.04 $12.00 0
2019-04-08 $0.04 $0.04 $0.04 $0.04 $11.55 88
2019-04-05 $0.04 $0.04 $0.04 $0.04 $11.69 92
2019-04-04 $0.04 $0.04 $0.03 $0.03 $10.05 54
2019-04-03 $0.03 $0.04 $0.03 $0.03 $9.30 644
2019-04-02 $0.04 $0.04 $0.04 $0.04 $12.00 0
2019-04-01 $0.04 $0.04 $0.03 $0.04 $12.00 168
2019-03-29 $0.04 $0.04 $0.04 $0.04 $10.80 29
2019-03-28 $0.04 $0.04 $0.04 $0.04 $11.40 3
2019-03-27 $0.04 $0.04 $0.04 $0.04 $10.80 0
2019-03-26 $0.04 $0.04 $0.04 $0.04 $10.80 170
2019-03-25 $0.04 $0.04 $0.04 $0.04 $10.80 29
2019-03-22 $0.04 $0.04 $0.04 $0.04 $10.80 1
2019-03-21 $0.04 $0.04 $0.04 $0.04 $12.00 1,028
2019-03-20 $0.04 $0.04 $0.04 $0.04 $12.00 674
2019-03-19 $0.04 $0.04 $0.04 $0.04 $10.80 3
2019-03-18 $0.04 $0.04 $0.04 $0.04 $10.80 99
2019-03-15 $0.04 $0.04 $0.04 $0.04 $11.40 0
2019-03-14 $0.04 $0.04 $0.04 $0.04 $11.40 0
2019-03-13 $0.04 $0.04 $0.04 $0.04 $11.40 427
2019-03-12 $0.04 $0.04 $0.04 $0.04 $10.80 50
2019-03-11 $0.04 $0.04 $0.04 $0.04 $12.00 0
2019-03-08 $0.04 $0.04 $0.04 $0.04 $12.00 0
2019-03-07 $0.04 $0.04 $0.04 $0.04 $12.00 1
2019-03-06 $0.04 $0.04 $0.04 $0.04 $12.00 211
2019-03-05 $0.04 $0.04 $0.04 $0.04 $11.40 50
2019-03-04 $0.04 $0.04 $0.04 $0.04 $12.00 1
2019-03-01 $0.04 $0.04 $0.04 $0.04 $12.00 0
2019-02-28 $0.04 $0.04 $0.04 $0.04 $12.00 375
2019-02-27 $0.04 $0.04 $0.04 $0.04 $12.00 1,320
2019-02-26 $0.04 $0.04 $0.04 $0.04 $12.00 0
2019-02-25 $0.04 $0.04 $0.04 $0.04 $10.80 844
2019-02-22 $0.04 $0.04 $0.04 $0.04 $12.00 943
2019-02-21 $0.04 $0.04 $0.04 $0.04 $11.97 92
2019-02-20 $0.03 $0.04 $0.03 $0.04 $12.00 175
2019-02-19 $0.04 $0.04 $0.03 $0.03 $10.02 1,573
2019-02-15 $0.03 $0.03 $0.03 $0.03 $9.00 3
2019-02-14 $0.04 $0.04 $0.03 $0.03 $9.00 780
2019-02-13 $0.04 $0.04 $0.04 $0.04 $12.00 133
2019-02-12 $0.03 $0.04 $0.03 $0.03 $9.00 115
2019-02-11 $0.04 $0.04 $0.04 $0.04 $12.00 178
2019-02-08 $0.03 $0.04 $0.03 $0.04 $12.00 332
2019-02-07 $0.04 $0.04 $0.04 $0.04 $12.00 14
2019-02-06 $0.04 $0.04 $0.04 $0.04 $11.94 0
2019-02-05 $0.04 $0.04 $0.04 $0.04 $12.00 185
2019-02-04 $0.03 $0.03 $0.03 $0.03 $9.00 26
2019-02-01 $0.04 $0.04 $0.04 $0.04 $12.00 0
2019-01-31 $0.03 $0.04 $0.03 $0.04 $12.00 86
2019-01-30 $0.03 $0.04 $0.03 $0.03 $10.23 671
2019-01-29 $0.04 $0.04 $0.04 $0.04 $12.00 250
2019-01-28 $0.04 $0.04 $0.04 $0.04 $12.00 30
2019-01-25 $0.04 $0.04 $0.04 $0.04 $12.57 269
2019-01-24 $0.04 $0.04 $0.04 $0.04 $12.00 6
2019-01-23 $0.04 $0.04 $0.04 $0.04 $12.00 113
2019-01-22 $0.04 $0.04 $0.04 $0.04 $12.44 8
2019-01-18 $0.04 $0.04 $0.04 $0.04 $12.75 516
2019-01-17 $0.04 $0.04 $0.04 $0.04 $13.17 13
2019-01-16 $0.04 $0.04 $0.04 $0.04 $12.15 11
2019-01-15 $0.04 $0.04 $0.04 $0.04 $12.00 16
2019-01-14 $0.04 $0.04 $0.04 $0.04 $13.20 16
2019-01-11 $0.04 $0.04 $0.04 $0.04 $13.41 142
2019-01-10 $0.04 $0.04 $0.04 $0.04 $12.00 819
2019-01-09 $0.05 $0.05 $0.04 $0.04 $13.35 657
2019-01-08 $0.04 $0.05 $0.04 $0.05 $14.94 322
2019-01-07 $0.04 $0.04 $0.04 $0.04 $12.00 542
2019-01-04 $0.04 $0.04 $0.04 $0.04 $12.00 108
2019-01-03 $0.04 $0.04 $0.04 $0.04 $12.30 152
2019-01-02 $0.03 $0.05 $0.03 $0.05 $14.11 17,782
2018-12-31 $0.03 $0.03 $0.03 $0.03 $8.22 174
2018-12-28 $0.03 $0.03 $0.03 $0.03 $9.00 357
2018-12-27 $0.03 $0.03 $0.03 $0.03 $9.00 55
2018-12-26 $0.03 $0.03 $0.02 $0.03 $8.82 394
2018-12-24 $0.03 $0.03 $0.03 $0.03 $9.60 54
2018-12-21 $0.03 $0.03 $0.03 $0.03 $9.00 421
2018-12-20 $0.02 $0.03 $0.02 $0.03 $9.00 1,449
2018-12-19 $0.02 $0.02 $0.02 $0.02 $6.30 22
2018-12-18 $0.02 $0.02 $0.02 $0.02 $6.00 0
2018-12-17 $0.02 $0.02 $0.02 $0.02 $6.30 20
2018-12-14 $0.02 $0.02 $0.02 $0.02 $6.60 177
2018-12-13 $0.02 $0.02 $0.02 $0.02 $6.00 0
2018-12-12 $0.02 $0.02 $0.02 $0.02 $7.20 236
2018-12-11 $0.02 $0.02 $0.02 $0.02 $6.00 195
2018-12-10 $0.02 $0.02 $0.02 $0.02 $6.90 59
2018-12-07 $0.02 $0.02 $0.02 $0.02 $6.90 396
2018-12-06 $0.02 $0.02 $0.01 $0.02 $5.77 199
2018-12-04 $0.02 $0.02 $0.02 $0.02 $7.20 584
2018-12-03 $0.02 $0.02 $0.02 $0.02 $6.00 0
2018-11-30 $0.02 $0.02 $0.02 $0.02 $6.00 0
2018-11-29 $0.02 $0.02 $0.02 $0.02 $6.03 218
2018-11-28 $0.02 $0.02 $0.02 $0.02 $6.12 267
2018-11-27 $0.02 $0.02 $0.02 $0.02 $6.00 0
2018-11-26 $0.02 $0.02 $0.02 $0.02 $6.06 250
2018-11-23 $0.02 $0.02 $0.02 $0.02 $6.00 0
2018-11-21 $0.02 $0.02 $0.02 $0.02 $6.06 188
2018-11-20 $0.02 $0.02 $0.02 $0.02 $6.24 283
2018-11-19 $0.02 $0.02 $0.02 $0.02 $6.30 6
2018-11-16 $0.03 $0.03 $0.03 $0.03 $7.50 66
2018-11-15 $0.02 $0.02 $0.02 $0.02 $7.20 249
2018-11-14 $0.02 $0.02 $0.02 $0.02 $6.23 261
2018-11-13 $0.02 $0.02 $0.02 $0.02 $6.90 229
2018-11-12 $0.02 $0.02 $0.02 $0.02 $6.06 110
2018-11-09 $0.02 $0.02 $0.02 $0.02 $6.60 0
2018-11-08 $0.02 $0.02 $0.02 $0.02 $6.00 0
2018-11-07 $0.02 $0.02 $0.02 $0.02 $6.90 0
2018-11-06 $0.02 $0.02 $0.02 $0.02 $6.00 0
2018-11-05 $0.02 $0.02 $0.02 $0.02 $6.60 5
2018-11-02 $0.02 $0.02 $0.02 $0.02 $6.06 1
2018-11-01 $0.02 $0.02 $0.02 $0.02 $6.00 71
2018-10-31 $0.02 $0.02 $0.02 $0.02 $6.30 0
2018-10-30 $0.02 $0.02 $0.02 $0.02 $6.00 0
2018-10-29 $0.02 $0.02 $0.02 $0.02 $6.27 11
2018-10-26 $0.02 $0.02 $0.02 $0.02 $6.00 0
2018-10-25 $0.02 $0.02 $0.02 $0.02 $6.00 191
2018-10-24 $0.02 $0.02 $0.02 $0.02 $6.00 0
2018-10-23 $0.02 $0.02 $0.02 $0.02 $6.00 0
2018-10-22 $0.02 $0.02 $0.02 $0.02 $6.12 167
2018-10-19 $0.02 $0.02 $0.02 $0.02 $6.00 0
2018-10-18 $0.02 $0.02 $0.02 $0.02 $6.00 0
2018-10-17 $0.02 $0.02 $0.02 $0.02 $6.00 0
2018-10-16 $0.02 $0.02 $0.02 $0.02 $6.39 32
2018-10-15 $0.02 $0.03 $0.02 $0.03 $7.50 458
2018-10-12 $0.02 $0.02 $0.02 $0.02 $6.18 6
2018-10-11 $0.02 $0.02 $0.02 $0.02 $6.09 167
2018-10-10 $0.02 $0.02 $0.02 $0.02 $6.33 208
2018-10-09 $0.02 $0.02 $0.02 $0.02 $6.90 15
2018-10-08 $0.02 $0.02 $0.02 $0.02 $6.45 0
2018-10-05 $0.02 $0.02 $0.02 $0.02 $6.45 103
2018-10-04 $0.02 $0.02 $0.02 $0.02 $6.42 34
2018-10-03 $0.02 $0.02 $0.02 $0.02 $6.36 4
2018-10-02 $0.02 $0.02 $0.02 $0.02 $6.61 0
2018-10-01 $0.02 $0.02 $0.02 $0.02 $6.61 0
2018-09-28 $0.02 $0.02 $0.02 $0.02 $6.61 18
2018-09-27 $0.02 $0.02 $0.02 $0.02 $6.90 1
2018-09-26 $0.02 $0.02 $0.02 $0.02 $6.42 52
2018-09-25 $0.02 $0.02 $0.02 $0.02 $6.39 34
2018-09-24 $0.02 $0.02 $0.02 $0.02 $6.60 5
2018-09-21 $0.02 $0.02 $0.02 $0.02 $6.60 0
2018-09-20 $0.02 $0.02 $0.02 $0.02 $6.60 53
2018-09-19 $0.02 $0.02 $0.02 $0.02 $6.39 0
2018-09-18 $0.02 $0.02 $0.02 $0.02 $6.39 15
2018-09-17 $0.02 $0.02 $0.02 $0.02 $6.60 13
2018-09-14 $0.02 $0.02 $0.02 $0.02 $6.30 0
2018-09-13 $0.02 $0.02 $0.02 $0.02 $6.30 493
2018-09-12 $0.02 $0.02 $0.02 $0.02 $6.00 9
2018-09-11 $0.02 $0.02 $0.02 $0.02 $6.09 3
2018-09-10 $0.02 $0.02 $0.02 $0.02 $6.09 1
2018-09-07 $0.02 $0.02 $0.02 $0.02 $6.00 0
2018-09-06 $0.02 $0.02 $0.02 $0.02 $6.00 0
2018-09-05 $0.02 $0.02 $0.02 $0.02 $6.90 36
2018-09-04 $0.02 $0.02 $0.02 $0.02 $6.90 4
2018-08-31 $0.02 $0.02 $0.02 $0.02 $7.05 33
2018-08-30 $0.02 $0.02 $0.02 $0.02 $6.90 67
2018-08-29 $0.02 $0.02 $0.02 $0.02 $6.00 116
2018-08-28 $0.02 $0.02 $0.02 $0.02 $6.00 166
2018-08-27 $0.02 $0.02 $0.02 $0.02 $6.45 140
2018-08-24 $0.02 $0.02 $0.02 $0.02 $6.65 13
2018-08-23 $0.02 $0.02 $0.02 $0.02 $7.10 6
2018-08-22 $0.02 $0.02 $0.02 $0.02 $6.30 661
2018-08-21 $0.02 $0.02 $0.02 $0.02 $6.12 84
2018-08-20 $0.02 $0.02 $0.02 $0.02 $6.09 17
2018-08-17 $0.02 $0.02 $0.02 $0.02 $6.15 12
2018-08-16 $0.02 $0.02 $0.02 $0.02 $6.33 5
2018-08-15 $0.02 $0.02 $0.02 $0.02 $6.00 108
2018-08-14 $0.02 $0.02 $0.02 $0.02 $6.90 300
2018-08-13 $0.02 $0.03 $0.02 $0.03 $9.00 1,035
2018-08-10 $0.02 $0.02 $0.02 $0.02 $6.00 0
2018-08-09 $0.02 $0.02 $0.02 $0.02 $6.00 0
2018-08-08 $0.02 $0.03 $0.02 $0.03 $9.00 122
2018-08-07 $0.02 $0.02 $0.02 $0.02 $6.00 83
2018-08-06 $0.02 $0.03 $0.02 $0.03 $9.00 1,010
2018-08-03 $0.02 $0.02 $0.02 $0.02 $6.00 376
2018-08-02 $0.02 $0.03 $0.02 $0.03 $9.00 486
2018-08-01 $0.02 $0.02 $0.02 $0.02 $7.29 150
2018-07-31 $0.02 $0.02 $0.02 $0.02 $7.37 22
2018-07-30 $0.02 $0.02 $0.02 $0.02 $6.00 2
2018-07-27 $0.02 $0.02 $0.02 $0.02 $6.00 0
2018-07-26 $0.02 $0.02 $0.02 $0.02 $6.00 3
2018-07-25 $0.03 $0.03 $0.03 $0.03 $9.00 184
2018-07-24 $0.02 $0.02 $0.02 $0.02 $7.02 0
2018-07-23 $0.02 $0.02 $0.02 $0.02 $6.00 0
2018-07-20 $0.03 $0.03 $0.02 $0.02 $6.00 849
2018-07-19 $0.03 $0.03 $0.03 $0.03 $9.00 600
2018-07-18 $0.03 $0.03 $0.02 $0.02 $6.93 20
2018-07-17 $0.02 $0.03 $0.02 $0.03 $9.00 417
2018-07-16 $0.02 $0.02 $0.02 $0.02 $6.00 0
2018-07-13 $0.02 $0.03 $0.02 $0.03 $9.00 1,049
2018-07-12 $0.02 $0.02 $0.02 $0.02 $6.00 0
2018-07-11 $0.02 $0.02 $0.02 $0.02 $6.00 0
2018-07-10 $0.02 $0.02 $0.02 $0.02 $6.00 41
2018-07-09 $0.03 $0.03 $0.02 $0.02 $6.00 12
2018-07-06 $0.02 $0.02 $0.02 $0.02 $6.00 0
2018-07-05 $0.03 $0.03 $0.02 $0.02 $7.20 33
2018-07-03 $0.02 $0.03 $0.02 $0.03 $9.00 84
2018-07-02 $0.02 $0.02 $0.02 $0.02 $6.00 0
2018-06-29 $0.02 $0.02 $0.02 $0.02 $7.20 38
2018-06-28 $0.02 $0.02 $0.02 $0.02 $6.00 51
2018-06-27 $0.02 $0.03 $0.02 $0.03 $7.50 239
2018-06-26 $0.02 $0.03 $0.02 $0.03 $7.50 343
2018-06-25 $0.02 $0.02 $0.02 $0.02 $6.66 91
2018-06-22 $0.02 $0.02 $0.02 $0.02 $6.36 395
2018-06-21 $0.02 $0.02 $0.02 $0.02 $6.66 40
2018-06-20 $0.02 $0.02 $0.02 $0.02 $6.00 1
2018-06-19 $0.03 $0.03 $0.03 $0.03 $9.00 3
2018-06-18 $0.02 $0.02 $0.02 $0.02 $6.00 0
2018-06-15 $0.03 $0.03 $0.02 $0.02 $6.00 449
2018-06-14 $0.03 $0.03 $0.03 $0.03 $9.00 126
2018-06-13 $0.03 $0.03 $0.02 $0.02 $6.00 91
2018-06-12 $0.02 $0.02 $0.02 $0.02 $6.00 21
2018-06-11 $0.03 $0.03 $0.02 $0.02 $6.00 8
2018-06-08 $0.03 $0.03 $0.03 $0.03 $9.00 133
2018-06-07 $0.02 $0.02 $0.02 $0.02 $6.66 1
2018-06-06 $0.02 $0.02 $0.02 $0.02 $6.00 33
2018-06-05 $0.02 $0.02 $0.02 $0.02 $6.00 1
2018-06-04 $0.02 $0.02 $0.02 $0.02 $6.00 0
2018-06-01 $0.02 $0.02 $0.02 $0.02 $6.63 10
2018-05-31 $0.02 $0.02 $0.02 $0.02 $6.00 81
2018-05-30 $0.03 $0.03 $0.03 $0.03 $7.65 0
2018-05-29 $0.02 $0.03 $0.02 $0.03 $7.65 249
2018-05-25 $0.02 $0.03 $0.02 $0.03 $8.10 35
2018-05-24 $0.03 $0.03 $0.03 $0.03 $8.10 1
2018-05-23 $0.02 $0.03 $0.02 $0.03 $8.25 780
2018-05-22 $0.02 $0.03 $0.02 $0.03 $9.00 2,451
2018-05-21 $0.02 $0.02 $0.02 $0.02 $6.00 931
2018-05-18 $0.02 $0.03 $0.02 $0.03 $9.00 208
2018-05-17 $0.02 $0.02 $0.02 $0.02 $6.93 416
2018-05-16 $0.02 $0.02 $0.02 $0.02 $6.96 0
2018-05-15 $0.02 $0.02 $0.02 $0.02 $6.00 215
2018-05-14 $0.03 $0.03 $0.02 $0.02 $6.00 424
2018-05-11 $0.02 $0.03 $0.02 $0.02 $6.00 894
2018-05-10 $0.02 $0.02 $0.02 $0.02 $7.47 34
2018-05-09 $0.02 $0.02 $0.02 $0.02 $7.47 658
2018-05-08 $0.02 $0.03 $0.02 $0.03 $8.10 946
2018-05-07 $0.03 $0.03 $0.02 $0.02 $6.72 163
2018-05-04 $0.03 $0.03 $0.02 $0.02 $7.35 2,420
2018-05-03 $0.03 $0.03 $0.03 $0.03 $8.25 209
2018-05-02 $0.03 $0.03 $0.03 $0.03 $9.00 0
2018-05-01 $0.02 $0.03 $0.02 $0.03 $8.37 116
2018-04-30 $0.03 $0.03 $0.03 $0.03 $9.00 0
2018-04-27 $0.03 $0.03 $0.03 $0.03 $9.00 51
2018-04-26 $0.03 $0.03 $0.03 $0.03 $9.00 2
2018-04-25 $0.03 $0.03 $0.03 $0.03 $9.00 78
2018-04-24 $0.03 $0.03 $0.03 $0.03 $9.00 36
2018-04-23 $0.03 $0.03 $0.03 $0.03 $9.00 98
2018-04-20 $0.03 $0.03 $0.02 $0.03 $8.40 459
2018-04-19 $0.03 $0.03 $0.03 $0.03 $9.00 432
2018-04-18 $0.03 $0.03 $0.02 $0.03 $7.80 1,283
2018-04-17 $0.03 $0.03 $0.03 $0.03 $8.70 171
2018-04-16 $0.03 $0.03 $0.03 $0.03 $9.00 66
2018-04-13 $0.03 $0.03 $0.02 $0.03 $9.00 466
2018-04-12 $0.03 $0.03 $0.03 $0.03 $9.00 40
2018-04-11 $0.03 $0.03 $0.03 $0.03 $9.15 115
2018-04-10 $0.03 $0.03 $0.03 $0.03 $9.36 16
2018-04-09 $0.03 $0.03 $0.03 $0.03 $9.00 0
2018-04-06 $0.03 $0.03 $0.03 $0.03 $9.00 0
2018-04-05 $0.03 $0.03 $0.03 $0.03 $9.00 233
2018-04-04 $0.03 $0.03 $0.03 $0.03 $9.36 34
2018-04-03 $0.03 $0.03 $0.03 $0.03 $9.60 143
2018-04-02 $0.03 $0.03 $0.03 $0.03 $9.71 84
2018-03-29 $0.03 $0.03 $0.03 $0.03 $9.00 18
2018-03-28 $0.03 $0.03 $0.03 $0.03 $9.00 0
2018-03-27 $0.03 $0.03 $0.03 $0.03 $8.85 165
2018-03-26 $0.03 $0.03 $0.03 $0.03 $8.69 121
2018-03-23 $0.02 $0.03 $0.02 $0.03 $8.54 385
2018-03-22 $0.03 $0.03 $0.02 $0.02 $6.00 653
2018-03-21 $0.03 $0.03 $0.03 $0.03 $9.00 99
2018-03-20 $0.03 $0.03 $0.02 $0.03 $9.00 743
2018-03-19 $0.03 $0.03 $0.03 $0.03 $7.80 28
2018-03-16 $0.03 $0.03 $0.03 $0.03 $7.83 22
2018-03-15 $0.03 $0.03 $0.03 $0.03 $8.10 249
2018-03-14 $0.03 $0.03 $0.03 $0.03 $8.10 16
2018-03-13 $0.03 $0.03 $0.03 $0.03 $8.55 197
2018-03-12 $0.03 $0.03 $0.03 $0.03 $9.00 2,405
2018-03-09 $0.02 $0.03 $0.02 $0.03 $9.00 103
2018-03-08 $0.02 $0.02 $0.02 $0.02 $6.00 0
2018-03-07 $0.03 $0.03 $0.03 $0.03 $9.00 2
2018-03-06 $0.02 $0.03 $0.02 $0.03 $7.50 403
2018-03-05 $0.03 $0.03 $0.02 $0.02 $6.60 1,796
2018-03-02 $0.03 $0.03 $0.03 $0.03 $8.13 0
2018-03-01 $0.03 $0.03 $0.03 $0.03 $8.13 265
2018-02-28 $0.03 $0.03 $0.03 $0.03 $8.25 514
2018-02-27 $0.03 $0.03 $0.03 $0.03 $8.10 334
2018-02-26 $0.03 $0.03 $0.03 $0.03 $9.00 156
2018-02-23 $0.03 $0.04 $0.03 $0.03 $8.79 938
2018-02-22 $0.03 $0.03 $0.03 $0.03 $9.63 710
2018-02-21 $0.03 $0.03 $0.03 $0.03 $8.70 1,855
2018-02-20 $0.02 $0.03 $0.02 $0.02 $7.38 47
2018-02-16 $0.03 $0.03 $0.03 $0.03 $8.25 1,916
2018-02-15 $0.03 $0.03 $0.03 $0.03 $8.10 338
2018-02-14 $0.03 $0.03 $0.03 $0.03 $8.40 166
2018-02-13 $0.03 $0.03 $0.03 $0.03 $9.00 0
2018-02-12 $0.03 $0.03 $0.03 $0.03 $9.00 1
2018-02-09 $0.03 $0.03 $0.03 $0.03 $8.10 306
2018-02-08 $0.03 $0.03 $0.03 $0.03 $8.40 61
2018-02-07 $0.03 $0.03 $0.03 $0.03 $8.40 313
2018-02-06 $0.03 $0.03 $0.03 $0.03 $9.00 66
2018-02-05 $0.03 $0.03 $0.02 $0.03 $8.10 698
2018-02-02 $0.03 $0.03 $0.03 $0.03 $8.55 34
2018-02-01 $0.03 $0.03 $0.03 $0.03 $9.00 49
2018-01-31 $0.02 $0.03 $0.02 $0.03 $8.55 63
2018-01-30 $0.03 $0.03 $0.03 $0.03 $8.10 151
2018-01-29 $0.03 $0.03 $0.03 $0.03 $8.25 319
2018-01-26 $0.03 $0.03 $0.03 $0.03 $8.70 204
2018-01-25 $0.03 $0.03 $0.03 $0.03 $8.70 78
2018-01-24 $0.03 $0.03 $0.03 $0.03 $8.70 33
2018-01-23 $0.03 $0.03 $0.03 $0.03 $8.25 33
2018-01-22 $0.03 $0.03 $0.03 $0.03 $9.00 5
2018-01-19 $0.03 $0.03 $0.03 $0.03 $9.00 533
2018-01-18 $0.03 $0.03 $0.03 $0.03 $9.00 95
2018-01-17 $0.03 $0.03 $0.03 $0.03 $9.15 871
2018-01-16 $0.03 $0.03 $0.03 $0.03 $8.10 302
2018-01-12 $0.03 $0.03 $0.03 $0.03 $8.25 93
2018-01-11 $0.03 $0.03 $0.03 $0.03 $8.40 440
2018-01-10 $0.03 $0.03 $0.03 $0.03 $9.03 508
2018-01-09 $0.03 $0.03 $0.03 $0.03 $8.52 642
2018-01-08 $0.03 $0.03 $0.03 $0.03 $8.52 480
2018-01-05 $0.03 $0.03 $0.03 $0.03 $9.00 399
2018-01-04 $0.03 $0.04 $0.03 $0.03 $9.00 1,252
2018-01-03 $0.03 $0.03 $0.03 $0.03 $9.00 637
2018-01-02 $0.02 $0.03 $0.02 $0.03 $9.00 1,278
2017-12-29 $0.02 $0.02 $0.02 $0.02 $6.00 1,444
2017-12-28 $0.02 $0.03 $0.02 $0.03 $7.65 315
2017-12-27 $0.03 $0.03 $0.02 $0.02 $6.00 458
2017-12-26 $0.02 $0.04 $0.02 $0.03 $9.00 2,688
2017-12-22 $0.02 $0.02 $0.02 $0.02 $6.42 662
2017-12-21 $0.02 $0.02 $0.02 $0.02 $6.00 1,504
2017-12-20 $0.02 $0.03 $0.02 $0.02 $6.00 890
2017-12-19 $0.03 $0.03 $0.02 $0.02 $6.78 1,470
2017-12-18 $0.02 $0.03 $0.02 $0.03 $9.00 535
2017-12-15 $0.03 $0.03 $0.03 $0.03 $9.00 619
2017-12-14 $0.04 $0.04 $0.03 $0.03 $9.00 2,017
2017-12-13 $0.04 $0.04 $0.03 $0.03 $9.00 2,014
2017-12-12 $0.06 $0.06 $0.04 $0.04 $12.00 5,531
2017-12-11 $0.05 $0.07 $0.04 $0.06 $18.00 16,493
2017-12-08 $0.04 $0.06 $0.03 $0.05 $15.00 11,220
2017-12-07 $0.05 $0.05 $0.03 $0.04 $12.00 4,516
2017-12-06 $0.04 $0.06 $0.03 $0.05 $14.70 10,270
2017-12-05 $0.04 $0.07 $0.03 $0.04 $12.00 15,339
2017-12-04 $0.02 $0.06 $0.02 $0.05 $14.70 13,947
2017-12-01 $0.02 $0.02 $0.02 $0.02 $5.40 213
2017-11-30 $0.02 $0.02 $0.02 $0.02 $5.55 67
2017-11-29 $0.02 $0.02 $0.02 $0.02 $5.55 63
2017-11-28 $0.02 $0.02 $0.02 $0.02 $6.00 208
2017-11-27 $0.02 $0.02 $0.02 $0.02 $6.00 571
2017-11-24 $0.02 $0.02 $0.02 $0.02 $5.40 37
2017-11-22 $0.02 $0.02 $0.02 $0.02 $5.55 103
2017-11-21 $0.02 $0.02 $0.02 $0.02 $6.30 99
2017-11-20 $0.02 $0.02 $0.02 $0.02 $6.15 1,044
2017-11-17 $0.03 $0.03 $0.02 $0.02 $6.60 115
2017-11-16 $0.02 $0.02 $0.02 $0.02 $6.60 20
2017-11-15 $0.02 $0.03 $0.02 $0.03 $9.00 268
2017-11-14 $0.02 $0.02 $0.02 $0.02 $6.00 972
2017-11-13 $0.03 $0.03 $0.02 $0.02 $6.00 42
2017-11-10 $0.03 $0.03 $0.02 $0.03 $9.00 238
2017-11-09 $0.03 $0.03 $0.03 $0.03 $8.31 123
2017-11-08 $0.03 $0.03 $0.03 $0.03 $8.82 33
2017-11-07 $0.03 $0.03 $0.03 $0.03 $9.00 960
2017-11-06 $0.03 $0.03 $0.03 $0.03 $8.28 3
2017-11-03 $0.03 $0.03 $0.03 $0.03 $8.28 50
2017-11-02 $0.03 $0.03 $0.03 $0.03 $8.28 183
2017-11-01 $0.03 $0.03 $0.03 $0.03 $9.00 233
2017-10-31 $0.03 $0.03 $0.03 $0.03 $8.25 767
2017-10-30 $0.03 $0.03 $0.03 $0.03 $8.97 60
2017-10-27 $0.03 $0.03 $0.03 $0.03 $9.00 1,108
2017-10-26 $0.03 $0.03 $0.02 $0.03 $9.00 550
2017-10-25 $0.03 $0.03 $0.03 $0.03 $8.28 0
2017-10-24 $0.03 $0.03 $0.03 $0.03 $9.00 323
2017-10-23 $0.03 $0.03 $0.02 $0.02 $6.00 461
2017-10-20 $0.04 $0.04 $0.03 $0.03 $9.00 953
2017-10-19 $0.04 $0.04 $0.03 $0.04 $12.00 550
2017-10-18 $0.03 $0.03 $0.03 $0.03 $9.00 326
2017-10-17 $0.03 $0.03 $0.03 $0.03 $9.00 133
2017-10-16 $0.04 $0.04 $0.03 $0.03 $10.05 40
2017-10-13 $0.03 $0.04 $0.03 $0.04 $12.00 356
2017-10-12 $0.03 $0.03 $0.03 $0.03 $9.90 189
2017-10-11 $0.03 $0.03 $0.03 $0.03 $9.30 285
2017-10-10 $0.03 $0.03 $0.03 $0.03 $9.27 36
2017-10-09 $0.03 $0.03 $0.03 $0.03 $9.00 264
2017-10-06 $0.04 $0.04 $0.03 $0.03 $9.00 503
2017-10-05 $0.04 $0.04 $0.03 $0.04 $12.00 783
2017-10-04 $0.03 $0.04 $0.02 $0.03 $9.00 2,573
2017-10-03 $0.03 $0.03 $0.02 $0.03 $9.00 389
2017-10-02 $0.03 $0.03 $0.03 $0.03 $9.00 814
2017-09-29 $0.04 $0.04 $0.03 $0.03 $9.00 804
2017-09-28 $0.04 $0.04 $0.04 $0.04 $12.00 1,236
2017-09-27 $0.02 $0.05 $0.02 $0.04 $12.00 4,101
2017-09-26 $0.02 $0.02 $0.02 $0.02 $6.00 961
2017-09-25 $0.02 $0.02 $0.02 $0.02 $6.00 71
2017-09-22 $0.02 $0.03 $0.02 $0.02 $6.00 1,200
2017-09-21 $0.02 $0.02 $0.02 $0.02 $6.00 36
2017-09-20 $0.02 $0.03 $0.02 $0.03 $9.00 258
2017-09-19 $0.03 $0.03 $0.02 $0.02 $6.00 61
2017-09-18 $0.02 $0.03 $0.02 $0.02 $6.00 133
2017-09-15 $0.02 $0.02 $0.02 $0.02 $6.00 87
2017-09-14 $0.02 $0.02 $0.02 $0.02 $6.00 0
2017-09-13 $0.02 $0.02 $0.02 $0.02 $6.00 264
2017-09-12 $0.02 $0.02 $0.02 $0.02 $6.00 0
2017-09-11 $0.02 $0.02 $0.02 $0.02 $6.00 99
2017-09-08 $0.02 $0.02 $0.02 $0.02 $6.00 1
2017-09-07 $0.02 $0.02 $0.02 $0.02 $6.00 260
2017-09-06 $0.02 $0.02 $0.02 $0.02 $6.00 46
2017-09-05 $0.02 $0.02 $0.02 $0.02 $6.00 340
2017-09-01 $0.02 $0.02 $0.02 $0.02 $6.00 139
2017-08-31 $0.02 $0.02 $0.02 $0.02 $6.00 189
2017-08-30 $0.02 $0.02 $0.02 $0.02 $6.00 195
2017-08-29 $0.01 $0.02 $0.01 $0.02 $6.27 20
2017-08-28 $0.01 $0.01 $0.01 $0.01 $3.00 36
2017-08-25 $0.02 $0.02 $0.01 $0.02 $6.00 194
2017-08-24 $0.02 $0.02 $0.01 $0.02 $6.00 40
2017-08-23 $0.01 $0.02 $0.01 $0.02 $6.00 73
2017-08-22 $0.02 $0.02 $0.01 $0.01 $3.00 225
2017-08-21 $0.02 $0.02 $0.02 $0.02 $6.00 71
2017-08-18 $0.02 $0.02 $0.02 $0.02 $6.00 76
2017-08-17 $0.02 $0.02 $0.02 $0.02 $6.00 0
2017-08-16 $0.02 $0.02 $0.02 $0.02 $6.00 0
2017-08-15 $0.02 $0.03 $0.01 $0.02 $6.00 161
2017-08-14 $0.01 $0.03 $0.01 $0.03 $9.00 553
2017-08-11 $0.02 $0.02 $0.02 $0.02 $6.00 4
2017-08-10 $0.02 $0.02 $0.02 $0.02 $6.00 68
2017-08-09 $0.01 $0.02 $0.01 $0.02 $6.00 91
2017-08-08 $0.02 $0.03 $0.02 $0.02 $6.00 297
2017-08-07 $0.02 $0.03 $0.02 $0.02 $6.00 357
2017-08-04 $0.01 $0.02 $0.01 $0.02 $6.00 249
2017-08-03 $0.03 $0.03 $0.01 $0.01 $3.00 1,257
2017-08-02 $0.03 $0.05 $0.03 $0.03 $9.00 572
2017-08-01 $0.03 $0.03 $0.03 $0.03 $9.00 66
2017-07-31 $0.03 $0.03 $0.03 $0.03 $9.00 116
2017-07-28 $0.03 $0.03 $0.03 $0.03 $9.00 33
2017-07-27 $0.03 $0.03 $0.03 $0.03 $9.00 229
2017-07-26 $0.03 $0.03 $0.03 $0.03 $9.00 16
2017-07-25 $0.03 $0.03 $0.03 $0.03 $9.00 4
2017-07-24 $0.03 $0.03 $0.03 $0.03 $9.00 0
2017-07-21 $0.03 $0.03 $0.03 $0.03 $9.00 0
2017-07-20 $0.03 $0.03 $0.03 $0.03 $9.00 0
2017-07-19 $0.03 $0.03 $0.03 $0.03 $9.00 0
2017-07-18 $0.03 $0.03 $0.03 $0.03 $7.80 81
2017-07-17 $0.04 $0.04 $0.03 $0.03 $9.00 182
2017-07-14 $0.03 $0.03 $0.03 $0.03 $9.00 11
2017-07-13 $0.03 $0.03 $0.03 $0.03 $9.00 0
2017-07-12 $0.03 $0.03 $0.03 $0.03 $9.00 15
2017-07-11 $0.04 $0.04 $0.03 $0.03 $9.00 137
2017-07-10 $0.04 $0.04 $0.02 $0.04 $12.00 90
2017-07-07 $0.04 $0.04 $0.02 $0.02 $6.00 8
2017-07-06 $0.02 $0.03 $0.02 $0.03 $7.67 391
2017-07-05 $0.02 $0.04 $0.02 $0.02 $6.00 35
2017-07-03 $0.04 $0.04 $0.02 $0.02 $6.90 18
2017-06-30 $0.02 $0.04 $0.02 $0.04 $12.00 96
2017-06-29 $0.02 $0.02 $0.02 $0.02 $6.00 0
2017-06-28 $0.04 $0.04 $0.02 $0.02 $6.00 8
2017-06-27 $0.03 $0.03 $0.03 $0.03 $9.00 8
2017-06-26 $0.03 $0.03 $0.02 $0.03 $9.00 56
2017-06-23 $0.02 $0.03 $0.02 $0.02 $6.00 540
2017-06-22 $0.02 $0.02 $0.02 $0.02 $6.00 75
2017-06-21 $0.02 $0.02 $0.02 $0.02 $6.00 0
2017-06-20 $0.02 $0.02 $0.02 $0.02 $6.00 173
2017-06-19 $0.02 $0.02 $0.02 $0.02 $6.00 43
2017-06-16 $0.02 $0.02 $0.02 $0.02 $6.00 168
2017-06-15 $0.01 $0.02 $0.01 $0.01 $3.00 42
2017-06-14 $0.02 $0.02 $0.01 $0.01 $3.00 235
2017-06-13 $0.01 $0.01 $0.01 $0.01 $3.00 1
2017-06-12 $0.02 $0.03 $0.02 $0.02 $6.00 51
2017-06-09 $0.02 $0.02 $0.02 $0.02 $6.00 0
2017-06-08 $0.02 $0.02 $0.02 $0.02 $6.00 33
2017-06-07 $0.02 $0.02 $0.01 $0.02 $6.00 184
2017-06-06 $0.03 $0.03 $0.03 $0.03 $9.00 1
2017-06-05 $0.03 $0.03 $0.03 $0.03 $9.00 1
2017-06-02 $0.03 $0.03 $0.03 $0.03 $9.00 20
2017-06-01 $0.03 $0.03 $0.03 $0.03 $9.00 260
2017-05-31 $0.03 $0.03 $0.03 $0.03 $9.00 26
2017-05-30 $0.04 $0.04 $0.03 $0.03 $9.00 37
2017-05-26 $0.03 $0.03 $0.03 $0.03 $9.00 9
2017-05-25 $0.03 $0.03 $0.03 $0.03 $9.00 122
2017-05-24 $0.03 $0.03 $0.03 $0.03 $9.00 69
2017-05-23 $0.03 $0.03 $0.03 $0.03 $9.00 13
2017-05-22 $0.03 $0.03 $0.03 $0.03 $9.00 111
2017-05-19 $0.03 $0.03 $0.03 $0.03 $9.00 0
2017-05-18 $0.03 $0.03 $0.03 $0.03 $9.00 39
2017-05-17 $0.03 $0.03 $0.03 $0.03 $9.00 6
2017-05-16 $0.03 $0.03 $0.03 $0.03 $9.00 35
2017-05-15 $0.04 $0.04 $0.02 $0.03 $9.00 472
2017-05-12 $0.03 $0.04 $0.03 $0.03 $9.00 113
2017-05-11 $0.03 $0.03 $0.03 $0.03 $9.00 332
2017-05-10 $0.04 $0.04 $0.04 $0.04 $12.00 0
2017-05-09 $0.03 $0.04 $0.03 $0.04 $12.00 1
2017-05-08 $0.03 $0.03 $0.03 $0.03 $9.00 21
2017-05-05 $0.03 $0.03 $0.03 $0.03 $9.00 0
2017-05-04 $0.03 $0.04 $0.03 $0.03 $9.00 3
2017-05-03 $0.04 $0.04 $0.04 $0.04 $12.00 0
2017-05-02 $0.04 $0.04 $0.04 $0.04 $12.00 0
2017-05-01 $0.04 $0.04 $0.03 $0.04 $12.00 259
2017-04-28 $0.04 $0.04 $0.04 $0.04 $12.00 0
2017-04-27 $0.03 $0.04 $0.03 $0.04 $12.00 11
2017-04-26 $0.04 $0.04 $0.03 $0.03 $9.00 2
2017-04-25 $0.04 $0.04 $0.04 $0.04 $12.00 0
2017-04-24 $0.04 $0.04 $0.04 $0.04 $12.00 80
2017-04-21 $0.04 $0.04 $0.04 $0.04 $12.00 4
2017-04-20 $0.04 $0.04 $0.04 $0.04 $12.00 3
2017-04-19 $0.04 $0.04 $0.04 $0.04 $12.00 162
2017-04-18 $0.04 $0.04 $0.04 $0.04 $12.00 86
2017-04-17 $0.04 $0.04 $0.04 $0.04 $12.00 20
2017-04-13 $0.04 $0.04 $0.04 $0.04 $12.00 8
2017-04-12 $0.03 $0.04 $0.03 $0.04 $12.00 260
2017-04-11 $0.04 $0.04 $0.04 $0.04 $12.00 157
2017-04-10 $0.03 $0.04 $0.03 $0.04 $12.00 59
2017-04-07 $0.06 $0.06 $0.03 $0.03 $9.00 290
2017-04-06 $0.04 $0.04 $0.04 $0.04 $12.00 53
2017-04-05 $0.04 $0.04 $0.03 $0.04 $12.00 34
2017-04-04 $0.03 $0.05 $0.03 $0.04 $12.00 137
2017-04-03 $0.05 $0.05 $0.04 $0.04 $12.00 52
2017-03-31 $0.04 $0.05 $0.04 $0.05 $15.00 12
2017-03-30 $0.04 $0.05 $0.04 $0.04 $12.00 22
2017-03-29 $0.04 $0.04 $0.04 $0.04 $12.00 28
2017-03-28 $0.04 $0.05 $0.04 $0.05 $15.00 48
2017-03-27 $0.04 $0.04 $0.04 $0.04 $12.00 7
2017-03-24 $0.04 $0.06 $0.03 $0.04 $12.00 302
2017-03-23 $0.03 $0.04 $0.03 $0.04 $12.00 62
2017-03-22 $0.04 $0.04 $0.03 $0.03 $9.00 35
2017-03-21 $0.04 $0.04 $0.04 $0.04 $12.00 51
2017-03-20 $0.04 $0.04 $0.04 $0.04 $12.00 8
2017-03-17 $0.04 $0.04 $0.04 $0.04 $12.00 2
2017-03-16 $0.04 $0.04 $0.04 $0.04 $12.00 83
2017-03-15 $0.04 $0.04 $0.04 $0.04 $12.00 7
2017-03-14 $0.04 $0.04 $0.04 $0.04 $12.00 19
2017-03-13 $0.04 $0.04 $0.04 $0.04 $12.00 0
2017-03-10 $0.04 $0.05 $0.04 $0.04 $12.00 95
2017-03-09 $0.04 $0.04 $0.04 $0.04 $12.00 55
2017-03-08 $0.04 $0.04 $0.04 $0.04 $12.00 124
2017-03-07 $0.04 $0.04 $0.03 $0.04 $12.00 173
2017-03-06 $0.05 $0.06 $0.03 $0.06 $18.00 509
2017-03-03 $0.03 $0.03 $0.03 $0.03 $9.00 209
2017-03-02 $0.03 $0.04 $0.03 $0.03 $9.00 44
2017-03-01 $0.03 $0.04 $0.03 $0.03 $9.00 17
2017-02-28 $0.03 $0.03 $0.03 $0.03 $9.00 0
2017-02-27 $0.04 $0.04 $0.03 $0.03 $9.00 48
2017-02-24 $0.04 $0.04 $0.03 $0.04 $12.00 200
2017-02-23 $0.03 $0.04 $0.03 $0.04 $12.00 333
2017-02-22 $0.04 $0.04 $0.03 $0.03 $9.00 100
2017-02-21 $0.04 $0.04 $0.04 $0.04 $12.00 33
2017-02-17 $0.04 $0.04 $0.03 $0.03 $9.00 133
2017-02-16 $0.05 $0.05 $0.03 $0.04 $12.00 832
2017-02-15 $0.05 $0.05 $0.05 $0.05 $15.00 25
2017-02-14 $0.04 $0.04 $0.04 $0.04 $12.00 0
2017-02-13 $0.04 $0.04 $0.04 $0.04 $12.00 33
2017-02-10 $0.05 $0.05 $0.03 $0.03 $9.00 34
2017-02-09 $0.05 $0.05 $0.03 $0.05 $15.00 102
2017-02-08 $0.05 $0.05 $0.03 $0.03 $9.00 41
2017-02-07 $0.03 $0.06 $0.03 $0.03 $9.00 159
2017-02-06 $0.04 $0.04 $0.04 $0.04 $12.00 26
2017-02-03 $0.04 $0.04 $0.03 $0.04 $12.00 242
2017-02-02 $0.03 $0.04 $0.03 $0.04 $12.00 78
2017-02-01 $0.03 $0.03 $0.03 $0.03 $9.00 166
2017-01-31 $0.02 $0.03 $0.02 $0.03 $9.00 203
2017-01-30 $0.03 $0.03 $0.03 $0.03 $7.50 21
2017-01-27 $0.03 $0.03 $0.03 $0.03 $7.50 7
2017-01-26 $0.03 $0.03 $0.03 $0.03 $7.50 50
2017-01-25 $0.02 $0.03 $0.02 $0.02 $7.20 28
2017-01-24 $0.03 $0.03 $0.03 $0.03 $8.57 86
2017-01-23 $0.03 $0.03 $0.02 $0.02 $7.14 138
2017-01-20 $0.02 $0.03 $0.02 $0.03 $8.79 75
2017-01-19 $0.03 $0.03 $0.02 $0.02 $6.96 31
2017-01-18 $0.03 $0.03 $0.02 $0.02 $6.72 64
2017-01-17 $0.03 $0.03 $0.03 $0.03 $8.97 96
2017-01-13 $0.03 $0.03 $0.03 $0.03 $8.25 253
2017-01-11 $0.02 $0.02 $0.02 $0.02 $6.51 3
2017-01-10 $0.03 $0.03 $0.02 $0.02 $6.00 107
2017-01-09 $0.03 $0.03 $0.02 $0.03 $8.22 111
2017-01-06 $0.03 $0.03 $0.03 $0.03 $7.80 1
2017-01-04 $0.02 $0.03 $0.02 $0.03 $7.84 494
2017-01-03 $0.02 $0.02 $0.02 $0.02 $6.69 1,144
2016-12-30 $0.03 $0.04 $0.03 $0.03 $9.00 472
2016-12-29 $0.02 $0.04 $0.02 $0.03 $9.03 114
2016-12-28 $0.02 $0.03 $0.02 $0.03 $9.90 424
2016-12-27 $0.03 $0.03 $0.02 $0.03 $9.00 931
2016-12-23 $0.03 $0.04 $0.03 $0.03 $9.33 202
2016-12-22 $0.03 $0.04 $0.03 $0.03 $9.30 10
2016-12-21 $0.04 $0.04 $0.03 $0.04 $10.50 138
2016-12-20 $0.03 $0.03 $0.03 $0.03 $9.39 22
2016-12-19 $0.06 $0.06 $0.03 $0.03 $9.06 402
2016-12-16 $0.03 $0.03 $0.03 $0.03 $9.78 6
2016-12-15 $0.04 $0.04 $0.04 $0.04 $11.49 73
2016-12-14 $0.03 $0.06 $0.03 $0.03 $9.63 140
2016-12-13 $0.04 $0.05 $0.03 $0.03 $9.33 135
2016-12-12 $0.04 $0.04 $0.04 $0.04 $12.00 139
2016-12-09 $0.03 $0.04 $0.03 $0.03 $9.87 203
2016-12-08 $0.04 $0.04 $0.03 $0.04 $10.98 1,003
2016-12-07 $0.04 $0.04 $0.04 $0.04 $11.91 330
2016-12-06 $0.04 $0.04 $0.04 $0.04 $11.26 66
2016-12-05 $0.04 $0.05 $0.04 $0.04 $10.50 84
2016-12-02 $0.04 $0.04 $0.04 $0.04 $11.97 661
2016-12-01 $0.05 $0.05 $0.04 $0.04 $12.00 379
2016-10-31 $0.05 $0.05 $0.05 $0.05 $13.50 3
2016-10-28 $0.05 $0.05 $0.05 $0.05 $15.00 0
2016-10-27 $0.05 $0.05 $0.05 $0.05 $15.00 0
2016-10-26 $0.04 $0.05 $0.04 $0.05 $15.00 134
2016-10-25 $0.04 $0.04 $0.04 $0.04 $12.60 1
2016-10-24 $0.06 $0.06 $0.04 $0.04 $12.63 36
2016-10-21 $0.07 $0.07 $0.06 $0.06 $18.00 21
2016-10-19 $0.04 $0.04 $0.04 $0.04 $12.60 0
2016-10-18 $0.04 $0.06 $0.04 $0.04 $12.60 19
2016-10-17 $0.06 $0.06 $0.04 $0.04 $12.00 197
2016-10-12 $0.04 $0.04 $0.04 $0.04 $10.50 0
2016-10-11 $0.05 $0.05 $0.04 $0.04 $10.50 42
2016-10-06 $0.05 $0.06 $0.05 $0.05 $15.00 101
2016-10-05 $0.06 $0.06 $0.05 $0.05 $15.60 51
2016-10-04 $0.05 $0.06 $0.05 $0.05 $15.60 62
2016-10-03 $0.06 $0.06 $0.05 $0.05 $15.60 6
2016-09-30 $0.06 $0.06 $0.06 $0.06 $18.00 11
2016-09-27 $0.06 $0.06 $0.06 $0.06 $18.00 33
2016-09-26 $0.06 $0.06 $0.06 $0.06 $18.00 33
2016-09-23 $0.06 $0.06 $0.06 $0.06 $18.00 26
2016-09-22 $0.06 $0.06 $0.06 $0.06 $18.00 125
2016-09-21 $0.06 $0.06 $0.06 $0.06 $18.00 20
2016-09-20 $0.06 $0.06 $0.06 $0.06 $18.00 74
2016-09-19 $0.06 $0.06 $0.06 $0.06 $18.00 0
2016-09-16 $0.06 $0.06 $0.06 $0.06 $18.00 47
2016-09-15 $0.07 $0.07 $0.06 $0.06 $18.00 30
2016-09-14 $0.06 $0.07 $0.06 $0.07 $21.60 31
2016-09-13 $0.06 $0.06 $0.06 $0.06 $17.37 4
2016-09-12 $0.07 $0.07 $0.06 $0.06 $17.55 34
2016-09-09 $0.06 $0.06 $0.06 $0.06 $17.40 22
2016-09-07 $0.06 $0.06 $0.06 $0.06 $17.10 35
2016-09-06 $0.06 $0.06 $0.06 $0.06 $17.10 53
2016-09-02 $0.06 $0.06 $0.06 $0.06 $17.10 3
2016-09-01 $0.06 $0.06 $0.06 $0.06 $17.10 1
2016-08-31 $0.06 $0.06 $0.06 $0.06 $17.13 50
2016-08-30 $0.06 $0.06 $0.06 $0.06 $17.09 3
2016-08-29 $0.06 $0.06 $0.06 $0.06 $18.60 588
2016-08-25 $0.06 $0.06 $0.06 $0.06 $18.60 0
2016-08-24 $0.06 $0.06 $0.06 $0.06 $18.60 106
2016-08-23 $0.06 $0.07 $0.06 $0.07 $21.00 18
2016-08-22 $0.06 $0.06 $0.06 $0.06 $18.60 120
2016-08-19 $0.05 $0.06 $0.05 $0.05 $15.78 51
2016-08-18 $0.07 $0.07 $0.04 $0.05 $15.69 39
2016-08-17 $0.06 $0.06 $0.06 $0.06 $18.00 243
2016-08-16 $0.05 $0.06 $0.05 $0.05 $15.03 340
2016-08-15 $0.06 $0.06 $0.06 $0.06 $18.00 109
2016-08-12 $0.05 $0.05 $0.05 $0.05 $15.03 6
2016-08-11 $0.07 $0.08 $0.05 $0.05 $15.03 153
2016-08-10 $0.04 $0.06 $0.04 $0.06 $18.00 230
2016-08-09 $0.06 $0.06 $0.06 $0.06 $18.00 72
2016-08-08 $0.06 $0.06 $0.05 $0.05 $13.53 151
2016-08-05 $0.07 $0.07 $0.06 $0.06 $18.60 46
2016-08-04 $0.06 $0.07 $0.06 $0.07 $19.50 78
2016-08-02 $0.06 $0.07 $0.06 $0.06 $16.50 273
2016-07-29 $0.09 $0.09 $0.07 $0.07 $21.74 274
2016-07-28 $0.09 $0.09 $0.09 $0.09 $25.86 33
2016-07-26 $0.09 $0.09 $0.09 $0.09 $27.00 28
2016-07-25 $0.09 $0.09 $0.09 $0.09 $27.69 4
2016-07-22 $0.09 $0.09 $0.09 $0.09 $26.79 22
2016-07-21 $0.09 $0.09 $0.09 $0.09 $25.85 5
2016-07-20 $0.09 $0.09 $0.08 $0.08 $24.00 157
2016-07-19 $0.08 $0.09 $0.08 $0.09 $27.69 6
2016-07-18 $0.08 $0.08 $0.08 $0.08 $24.00 75
2016-07-15 $0.09 $0.09 $0.08 $0.08 $24.00 59
2016-07-14 $0.09 $0.09 $0.08 $0.09 $25.86 40
2016-07-13 $0.08 $0.08 $0.08 $0.08 $24.00 0
2016-07-12 $0.08 $0.08 $0.08 $0.08 $24.00 2
2016-07-11 $0.08 $0.08 $0.08 $0.08 $24.00 217
2016-07-08 $0.09 $0.09 $0.09 $0.09 $26.85 33
2016-07-07 $0.08 $0.09 $0.08 $0.08 $24.03 55
2016-07-06 $0.08 $0.09 $0.08 $0.09 $27.89 11
2016-07-05 $0.09 $0.09 $0.08 $0.08 $24.00 10
2016-07-01 $0.08 $0.09 $0.08 $0.08 $24.00 7
2016-06-30 $0.08 $0.08 $0.08 $0.08 $24.00 0
2016-06-29 $0.08 $0.08 $0.08 $0.08 $24.77 57
2016-06-28 $0.09 $0.09 $0.09 $0.09 $25.80 1
2016-06-27 $0.11 $0.11 $0.08 $0.09 $25.79 29
2016-06-24 $0.11 $0.11 $0.11 $0.11 $31.80 46
2016-06-22 $0.11 $0.11 $0.11 $0.11 $31.65 8
2016-06-21 $0.11 $0.11 $0.11 $0.11 $31.73 107
2016-06-20 $0.10 $0.11 $0.10 $0.11 $31.80 135
2016-06-17 $0.10 $0.10 $0.10 $0.10 $28.65 15
2016-06-16 $0.09 $0.10 $0.07 $0.10 $28.65 98
2016-06-15 $0.09 $0.10 $0.09 $0.10 $29.95 2
2016-06-13 $0.10 $0.12 $0.10 $0.10 $29.70 91
2016-06-10 $0.10 $0.14 $0.10 $0.14 $40.77 171
2016-06-09 $0.10 $0.11 $0.10 $0.11 $33.00 47
2016-06-08 $0.10 $0.15 $0.09 $0.12 $36.45 735
2016-06-07 $0.09 $0.09 $0.08 $0.09 $27.00 140
2016-06-06 $0.08 $0.08 $0.07 $0.07 $22.23 152
2016-06-03 $0.07 $0.07 $0.07 $0.07 $19.50 2
2016-06-02 $0.07 $0.07 $0.07 $0.07 $21.75 9
2016-06-01 $0.07 $0.07 $0.07 $0.07 $19.89 70
2016-05-31 $0.08 $0.08 $0.07 $0.07 $21.51 214
2016-05-27 $0.06 $0.08 $0.06 $0.08 $23.40 84
2016-05-26 $0.06 $0.06 $0.06 $0.06 $16.50 0
2016-05-25 $0.06 $0.06 $0.06 $0.06 $16.53 8
2016-05-24 $0.06 $0.06 $0.06 $0.06 $16.53 8
2016-05-23 $0.07 $0.08 $0.06 $0.07 $19.50 57
2016-05-20 $0.09 $0.09 $0.09 $0.09 $27.00 22
2016-05-19 $0.06 $0.06 $0.06 $0.06 $18.92 3
2016-05-18 $0.06 $0.06 $0.06 $0.06 $16.50 5
2016-05-17 $0.06 $0.06 $0.06 $0.06 $16.50 5
2016-05-16 $0.06 $0.06 $0.06 $0.06 $16.50 3
2016-05-13 $0.07 $0.07 $0.07 $0.07 $21.75 1
2016-05-12 $0.06 $0.06 $0.06 $0.06 $18.30 2
2016-05-11 $0.06 $0.06 $0.06 $0.06 $16.50 1
2016-05-10 $0.07 $0.07 $0.06 $0.06 $16.65 42
2016-05-09 $0.07 $0.08 $0.06 $0.07 $21.00 120
2016-05-06 $0.06 $0.06 $0.05 $0.06 $18.00 65
2016-05-05 $0.05 $0.08 $0.05 $0.08 $24.00 44
2016-05-04 $0.07 $0.07 $0.07 $0.07 $19.52 3
2016-05-03 $0.05 $0.05 $0.05 $0.05 $15.60 0
2016-05-02 $0.06 $0.07 $0.05 $0.05 $15.60 17
2016-04-21 $0.10 $0.10 $0.07 $0.07 $19.50 17
2016-04-20 $0.08 $0.10 $0.07 $0.10 $30.00 74
2016-04-19 $0.07 $0.07 $0.05 $0.07 $21.23 144
2016-04-18 $0.06 $0.07 $0.05 $0.07 $21.00 63
2016-04-14 $0.06 $0.06 $0.06 $0.06 $16.50 1
2016-04-13 $0.06 $0.07 $0.06 $0.07 $19.50 54
2016-04-12 $0.06 $0.06 $0.06 $0.06 $19.47 57
2016-04-11 $0.07 $0.07 $0.02 $0.05 $15.30 454
2016-04-08 $0.06 $0.06 $0.06 $0.06 $17.97 1
2016-04-07 $0.06 $0.06 $0.06 $0.06 $17.98 3
2016-04-06 $0.04 $0.07 $0.04 $0.07 $21.00 33
2016-04-05 $0.10 $0.10 $0.07 $0.07 $19.95 25
2016-04-04 $0.08 $0.08 $0.06 $0.06 $18.51 19
2016-04-01 $0.07 $0.07 $0.06 $0.06 $16.86 702
2016-03-28 $0.07 $0.07 $0.06 $0.06 $18.30 85
2016-03-24 $0.06 $0.07 $0.06 $0.07 $21.00 42
2016-03-23 $0.07 $0.09 $0.06 $0.07 $19.50 164
2016-03-22 $0.08 $0.08 $0.08 $0.08 $24.00 59
2016-03-21 $0.10 $0.10 $0.10 $0.10 $28.50 59
2016-03-18 $0.10 $0.10 $0.10 $0.10 $31.17 17
2016-03-17 $0.13 $0.13 $0.09 $0.09 $28.26 24
2016-03-16 $0.11 $0.11 $0.09 $0.09 $27.93 8
2016-03-15 $0.10 $0.14 $0.09 $0.13 $37.50 140
2016-03-14 $0.09 $0.09 $0.09 $0.09 $27.60 7
2016-03-11 $0.12 $0.12 $0.11 $0.11 $33.00 66
2016-03-10 $0.09 $0.14 $0.09 $0.12 $36.00 159
2016-03-09 $0.10 $0.13 $0.10 $0.13 $39.00 101
2016-03-08 $0.11 $0.15 $0.10 $0.10 $28.50 221
2016-03-07 $0.08 $0.10 $0.08 $0.10 $30.00 335
2016-03-04 $0.07 $0.08 $0.07 $0.08 $24.57 13
2016-03-03 $0.07 $0.07 $0.07 $0.07 $19.50 2
2016-02-26 $0.07 $0.07 $0.07 $0.07 $19.50 15
2016-02-25 $0.06 $0.06 $0.06 $0.06 $18.00 93
2016-02-24 $0.06 $0.06 $0.06 $0.06 $18.60 9
2016-02-23 $0.06 $0.06 $0.06 $0.06 $18.68 60
2016-02-19 $0.06 $0.06 $0.06 $0.06 $16.50 8
2016-02-18 $0.08 $0.08 $0.08 $0.08 $23.25 0
2016-02-17 $0.08 $0.08 $0.08 $0.08 $23.25 3
2016-02-16 $0.04 $0.04 $0.04 $0.04 $12.00 6
2016-02-12 $0.07 $0.07 $0.07 $0.07 $21.30 0
2016-02-11 $0.04 $0.07 $0.04 $0.07 $21.30 145
2016-02-10 $0.06 $0.06 $0.06 $0.06 $16.65 42
2016-02-09 $0.07 $0.07 $0.07 $0.07 $21.45 136
2016-02-08 $0.07 $0.07 $0.07 $0.07 $21.60 6
2016-02-05 $0.07 $0.07 $0.07 $0.07 $21.60 3
2016-02-04 $0.08 $0.08 $0.06 $0.07 $22.35 36
2016-02-03 $0.07 $0.07 $0.05 $0.05 $15.75 92
2016-02-02 $0.07 $0.10 $0.05 $0.08 $24.00 137
2016-02-01 $0.06 $0.07 $0.06 $0.07 $19.50 65
2016-01-29 $0.07 $0.07 $0.05 $0.05 $15.33 252
2016-01-28 $0.06 $0.07 $0.05 $0.05 $15.75 119
2016-01-27 $0.10 $0.10 $0.05 $0.05 $15.75 48
2016-01-26 $0.05 $0.07 $0.05 $0.07 $21.00 58
2016-01-25 $0.05 $0.06 $0.05 $0.06 $18.00 26
2016-01-22 $0.07 $0.10 $0.05 $0.05 $13.50 5
2016-01-21 $0.06 $0.06 $0.05 $0.05 $13.50 40
2016-01-20 $0.05 $0.05 $0.05 $0.05 $14.94 45
2016-01-19 $0.06 $0.06 $0.05 $0.05 $13.53 58
2016-01-14 $0.05 $0.05 $0.05 $0.05 $13.50 10
2016-01-13 $0.05 $0.05 $0.05 $0.05 $15.00 33
2016-01-12 $0.06 $0.06 $0.05 $0.06 $16.50 43
2016-01-11 $0.06 $0.06 $0.05 $0.06 $16.50 53
2016-01-08 $0.05 $0.05 $0.05 $0.05 $15.30 203
2016-01-07 $0.06 $0.06 $0.05 $0.06 $17.55 19
2016-01-06 $0.06 $0.06 $0.06 $0.06 $17.70 11
2016-01-05 $0.05 $0.06 $0.05 $0.06 $17.70 163
2016-01-04 $0.05 $0.07 $0.04 $0.06 $17.70 395

Sow Good Inc (SOWG) News Headlines

Recent Sow Good Inc (SOWG) News
Similar Companies to Sow Good Inc (SOWG) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.