Spey Resources Corp (SPEYF) Exchange: OTCQB
Data as of April 25, 2024
$0.01 ($0.00) 0.00%
Spey Resources Corp - Daily Information
Click for more stock information on Spey Resources Corp.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Spey Resources Corp (SPEYF)
Spey Resources is a Canadian mineral exploration company which holds two option agreements to acquire 100% interest in the Candela II, Pocitos I and II lithium brine projects located in the Salta Province, Argentina. Spey also holds an option to acquire a 100% undivided interest in the Silver Basin Project located in the Revelstoke Mining Division of British Columbia as well as an option to acquire a 100% interest in the Kaslo Silver project, west of Kaslo, British Columbia.
Invest in Spey Resources Corp (SPEYF)
Historical Stock Data for Spey Resources Corp (SPEYF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 191,190 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305,600 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,475 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,025 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,550 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,779 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,779 |
| 2024-04-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 83,000 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,100 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,100 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,505 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,000 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,050 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,240 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 569,200 |
| 2024-03-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 16,001 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 842 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,431 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,734 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,250 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,600 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,600 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,442 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,058 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 443 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-02-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,278 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,650 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,308 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,368 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,250 |
| 2024-01-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 310,314 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,502 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 75,677 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,263 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2024-01-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 109,572 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,370 |
| 2024-01-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 34,630 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,801 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,688 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,941 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,900 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,100 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,025 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,900 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,100 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,050 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,812 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,667 |
| 2023-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 191,227 |
| 2023-12-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 118,939 |
| 2023-12-26 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 393,500 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,003 |
| 2023-12-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 15,101 |
| 2023-12-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,000 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-12-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 103,725 |
| 2023-12-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 65,920 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,100 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,400 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,750 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,250 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,549 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,001 |
| 2023-12-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 138,700 |
| 2023-12-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 105,035 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253,829 |
| 2023-11-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,300 |
| 2023-11-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 113,003 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,517 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 26,300 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,000 |
| 2023-11-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 260,260 |
| 2023-11-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,500 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,400 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |
| 2023-11-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,502 |
| 2023-11-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 55,430 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,761 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,174 |
| 2023-11-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 18,289 |
| 2023-11-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2023-11-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,889 |
| 2023-11-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,891 |
| 2023-11-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 94,135 |
| 2023-11-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 27,250 |
| 2023-10-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 65,180 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,900 |
| 2023-10-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,365 |
| 2023-10-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,441 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,853 |
| 2023-10-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,784 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,859 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,424 |
| 2023-10-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,600 |
| 2023-10-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,020 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,333 |
| 2023-10-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 151,608 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2023-10-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 58,533 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,300 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,306 |
| 2023-10-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 141,494 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,245 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,461 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-09-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 59,668 |
| 2023-09-26 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 191,544 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,898 |
| 2023-09-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,550 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,432 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,590 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 31,513 |
| 2023-09-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 46,025 |
| 2023-09-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 52,906 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,334 |
| 2023-09-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 149,857 |
| 2023-09-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,700 |
| 2023-09-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,754 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 198,110 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,601 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,200 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127,638 |
| 2023-08-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 20,899 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,201 |
| 2023-08-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 29,194 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,540 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 990 |
| 2023-08-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,988 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 801 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-08-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,641 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,834 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,070 |
| 2023-08-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 30,511 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,001 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,575 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-08-04 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 4,022 |
| 2023-08-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,190 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 271,232 |
| 2023-08-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 16,200 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,250 |
| 2023-07-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 26,700 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,000 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,002 |
| 2023-07-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 394,387 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,000 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,100 |
| 2023-07-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 84,951 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,392 |
| 2023-07-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 81,655 |
| 2023-07-14 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 14,800 |
| 2023-07-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,553 |
| 2023-07-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,126 |
| 2023-07-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,812 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,646 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,812 |
| 2023-07-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 46,729 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,502 |
| 2023-06-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,324 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,035 |
| 2023-06-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 76,050 |
| 2023-06-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,250 |
| 2023-06-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,000 |
| 2023-06-22 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 89,517 |
| 2023-06-21 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 130,650 |
| 2023-06-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,800 |
| 2023-06-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 74,300 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,700 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,882 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,064 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,200 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,210 |
| 2023-06-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 70,516 |
| 2023-06-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 55,100 |
| 2023-06-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 205,760 |
| 2023-06-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 51,502 |
| 2023-05-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 63,439 |
| 2023-05-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 100,003 |
| 2023-05-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 209,015 |
| 2023-05-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 59,501 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,000 |
| 2023-05-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,600 |
| 2023-05-22 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 12,513 |
| 2023-05-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,004 |
| 2023-05-18 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 35,261 |
| 2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2023-05-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,001 |
| 2023-05-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 151,081 |
| 2023-05-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 256,940 |
| 2023-05-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 56,010 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,505 |
| 2023-05-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 51,685 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,037 |
| 2023-05-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,800 |
| 2023-05-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 76,671 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 172,094 |
| 2023-05-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 26,834 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,155 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-04-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 68,146 |
| 2023-04-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 127,553 |
| 2023-04-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 122,086 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 287,050 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 247 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,726 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2023-04-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,801 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,183 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,183 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,490 |
| 2023-04-12 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 53,101 |
| 2023-04-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 55,165 |
| 2023-04-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 78,415 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,301 |
| 2023-04-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 166,256 |
| 2023-04-04 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 123,200 |
| 2023-04-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,810 |
| 2023-03-31 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 103,104 |
| 2023-03-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 58,671 |
| 2023-03-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 107,799 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,500 |
| 2023-03-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 81,002 |
| 2023-03-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 70,207 |
| 2023-03-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 36,120 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,384 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,199 |
| 2023-03-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 30,150 |
| 2023-03-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2023-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2023-03-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,500 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,372 |
| 2023-03-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 41,611 |
| 2023-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,252 |
| 2023-03-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,970 |
| 2023-03-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 23,270 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,303 |
| 2023-03-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 41,010 |
| 2023-03-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,050 |
| 2023-03-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 29,003 |
| 2023-03-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 85,286 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,952 |
| 2023-02-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 60,400 |
| 2023-02-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,575 |
| 2023-02-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 98,535 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,510 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 139,583 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 217,117 |
| 2023-02-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,456 |
| 2023-02-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 45,156 |
| 2023-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,780 |
| 2023-02-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 27,230 |
| 2023-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,310 |
| 2023-02-09 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 82,905 |
| 2023-02-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 68,389 |
| 2023-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 785 |
| 2023-02-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 26,470 |
| 2023-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101,253 |
| 2023-02-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 76,156 |
| 2023-02-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 60,133 |
| 2023-01-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 39,977 |
| 2023-01-30 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 30,945 |
| 2023-01-27 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 140,571 |
| 2023-01-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,861 |
| 2023-01-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 38,306 |
| 2023-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,521 |
| 2023-01-23 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 118,803 |
| 2023-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,166 |
| 2023-01-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 148,585 |
| 2023-01-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 165,808 |
| 2023-01-17 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 72,633 |
| 2023-01-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,900 |
| 2023-01-12 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 83,710 |
| 2023-01-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 50,327 |
| 2023-01-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 45,773 |
| 2023-01-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 83,980 |
| 2023-01-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 78,020 |
| 2023-01-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 151,104 |
| 2023-01-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 183,429 |
| 2023-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 107,525 |
| 2022-12-30 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 145,890 |
| 2022-12-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,805 |
| 2022-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,498 |
| 2022-12-27 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 19,215 |
| 2022-12-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 124,550 |
| 2022-12-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 11,900 |
| 2022-12-21 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 75,469 |
| 2022-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 105,406 |
| 2022-12-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 71,283 |
| 2022-12-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 108,562 |
| 2022-12-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 154,300 |
| 2022-12-14 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 61,638 |
| 2022-12-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 41,592 |
| 2022-12-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 290,850 |
| 2022-12-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 682,235 |
| 2022-12-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 46,309 |
| 2022-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 610,046 |
| 2022-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 79,648 |
| 2022-12-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 124,601 |
| 2022-12-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 10,903 |
| 2022-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 108,240 |
| 2022-11-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 214,974 |
| 2022-11-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 481,423 |
| 2022-11-28 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 166,237 |
| 2022-11-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 33,308 |
| 2022-11-23 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 273,311 |
| 2022-11-22 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 141,104 |
| 2022-11-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 207,251 |
| 2022-11-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 15,090 |
| 2022-11-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 31,477 |
| 2022-11-16 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 144,638 |
| 2022-11-15 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 180,768 |
| 2022-11-14 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 69,265 |
| 2022-11-11 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 94,523 |
| 2022-11-10 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 463,024 |
| 2022-11-09 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 160,333 |
| 2022-11-08 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 142,208 |
| 2022-11-07 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 490,862 |
| 2022-11-04 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 52,067 |
| 2022-11-03 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 28,673 |
| 2022-11-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 165,728 |
| 2022-11-01 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 156,441 |
| 2022-10-31 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 274,846 |
| 2022-10-28 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 160,773 |
| 2022-10-27 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 231,363 |
| 2022-10-26 | $0.20 | $0.26 | $0.18 | $0.18 | $0.18 | 194,421 |
| 2022-10-25 | $0.24 | $0.25 | $0.18 | $0.20 | $0.20 | 321,746 |
| 2022-10-24 | $0.29 | $0.29 | $0.23 | $0.25 | $0.25 | 67,449 |
| 2022-10-21 | $0.25 | $0.29 | $0.24 | $0.26 | $0.26 | 225,000 |
| 2022-10-20 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 222,093 |
| 2022-10-19 | $0.24 | $0.27 | $0.23 | $0.25 | $0.25 | 213,260 |
| 2022-10-18 | $0.28 | $0.29 | $0.21 | $0.24 | $0.24 | 360,228 |
| 2022-10-17 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 201,816 |
| 2022-10-14 | $0.23 | $0.25 | $0.21 | $0.22 | $0.22 | 218,900 |
| 2022-10-13 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 184,248 |
| 2022-10-12 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 103,530 |
| 2022-10-11 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 147,741 |
| 2022-10-10 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 25,555 |
| 2022-10-07 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 44,900 |
| 2022-10-06 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 123,615 |
| 2022-10-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 16,878 |
| 2022-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,400 |
| 2022-10-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,241 |
| 2022-09-30 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 14,280 |
| 2022-09-29 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 31,896 |
| 2022-09-28 | $0.10 | $0.18 | $0.10 | $0.17 | $0.17 | 84,024 |
| 2022-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,500 |
| 2022-09-26 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 26,579 |
| 2022-09-23 | $0.13 | $0.18 | $0.13 | $0.17 | $0.17 | 14,375 |
| 2022-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 73,912 |
| 2022-09-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 5,681 |
| 2022-09-20 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 16,480 |
| 2022-09-19 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 190,829 |
| 2022-09-16 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 104,738 |
| 2022-09-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 11,476 |
| 2022-09-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 8,724 |
| 2022-09-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 67,690 |
| 2022-09-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,070 |
| 2022-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,250 |
| 2022-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,490 |
| 2022-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 601 |
| 2022-09-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2022-09-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 15,200 |
| 2022-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2022-08-31 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 4,000 |
| 2022-08-30 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 15,565 |
| 2022-08-29 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 18,882 |
| 2022-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,424 |
| 2022-08-25 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 14,854 |
| 2022-08-24 | $0.13 | $0.18 | $0.13 | $0.17 | $0.17 | 105,697 |
| 2022-08-23 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 39,513 |
| 2022-08-22 | $0.11 | $0.16 | $0.11 | $0.14 | $0.14 | 36,775 |
| 2022-08-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,600 |
| 2022-08-18 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 28,930 |
| 2022-08-17 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 100,412 |
| 2022-08-16 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 126,566 |
| 2022-08-15 | $0.11 | $0.18 | $0.09 | $0.15 | $0.15 | 373,900 |
| 2022-08-12 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 57,500 |
| 2022-08-11 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 21,100 |
| 2022-08-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,750 |
| 2022-08-09 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 16,050 |
| 2022-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-08-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,500 |
| 2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-03 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 13,980 |
| 2022-08-02 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 22,323 |
| 2022-08-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,900 |
| 2022-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75 |
| 2022-07-28 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2022-07-27 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 15,107 |
| 2022-07-26 | $0.13 | $0.13 | $0.01 | $0.07 | $0.07 | 326,267 |
| 2022-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,900 |
| 2022-07-22 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 27,323 |
| 2022-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2022-07-20 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 2,326 |
| 2022-07-19 | $0.13 | $0.13 | $0.09 | $0.11 | $0.11 | 8,950 |
| 2022-07-18 | $0.09 | $0.13 | $0.08 | $0.10 | $0.10 | 1,300 |
| 2022-07-15 | $0.13 | $0.13 | $0.08 | $0.13 | $0.13 | 10,990 |
| 2022-07-14 | $0.08 | $0.13 | $0.08 | $0.08 | $0.08 | 60,191 |
| 2022-07-13 | $0.13 | $0.13 | $0.08 | $0.10 | $0.10 | 20,191 |
| 2022-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 61,980 |
| 2022-07-08 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 72,374 |
| 2022-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2022-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-05 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 2,817 |
| 2022-07-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 600 |
| 2022-06-30 | $0.12 | $0.14 | $0.09 | $0.09 | $0.09 | 26,132 |
| 2022-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2022-06-27 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 2,500 |
| 2022-06-24 | $0.11 | $0.14 | $0.09 | $0.09 | $0.09 | 60,085 |
| 2022-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,873 |
| 2022-06-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,200 |
| 2022-06-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,036 |
| 2022-06-17 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 13,585 |
| 2022-06-16 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 19,299 |
| 2022-06-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,875 |
| 2022-06-14 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 24,558 |
| 2022-06-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 11,511 |
| 2022-06-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,650 |
| 2022-06-09 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 5,275 |
| 2022-06-08 | $0.13 | $0.18 | $0.13 | $0.15 | $0.15 | 13,517 |
| 2022-06-07 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 60,527 |
| 2022-06-06 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 5,325 |
| 2022-06-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 14,395 |
| 2022-06-02 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 369 |
| 2022-06-01 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 16,014 |
| 2022-05-31 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 42,775 |
| 2022-05-27 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 808 |
| 2022-05-26 | $0.14 | $0.20 | $0.14 | $0.17 | $0.17 | 43,710 |
| 2022-05-25 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 20,402 |
| 2022-05-24 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 5,200 |
| 2022-05-23 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 9,166 |
| 2022-05-20 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 11,175 |
| 2022-05-19 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 10,300 |
| 2022-05-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,850 |
| 2022-05-17 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 26,100 |
| 2022-05-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,606 |
| 2022-05-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,131 |
| 2022-05-12 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 45,675 |
| 2022-05-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 38,325 |
| 2022-05-10 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 39,725 |
| 2022-05-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 45,685 |
| 2022-05-06 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 42,128 |
| 2022-05-05 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 5,960 |
| 2022-05-04 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 12,135 |
| 2022-05-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 17,410 |
| 2022-05-02 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 15,878 |
| 2022-04-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,010 |
| 2022-04-28 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 17,580 |
| 2022-04-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 20,035 |
| 2022-04-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,938 |
| 2022-04-25 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 5,938 |
| 2022-04-22 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 25,985 |
| 2022-04-21 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 25,205 |
| 2022-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 58,673 |
| 2022-04-19 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 58,673 |
| 2022-04-18 | $0.16 | $0.23 | $0.16 | $0.18 | $0.18 | 129,643 |
| 2022-04-14 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 12,678 |
| 2022-04-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 37,050 |
| 2022-04-12 | $0.19 | $0.22 | $0.12 | $0.19 | $0.19 | 235,069 |
| 2022-04-11 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 30,891 |
| 2022-04-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 18,406 |
| 2022-04-07 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 4,399 |
| 2022-04-06 | $0.23 | $0.23 | $0.19 | $0.23 | $0.23 | 22,210 |
| 2022-04-05 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 100,532 |
| 2022-04-04 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 100,532 |
| 2022-04-01 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 18,895 |
| 2022-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 128 |
| 2022-03-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 12,001 |
| 2022-03-29 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 57,909 |
| 2022-03-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 29,085 |
| 2022-03-25 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 4,216 |
| 2022-03-24 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 5,000 |
| 2022-03-23 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 77,792 |
| 2022-03-22 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 27,475 |
| 2022-03-21 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 156,124 |
| 2022-03-18 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 156,124 |
| 2022-03-17 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 66,334 |
| 2022-03-16 | $0.14 | $0.22 | $0.14 | $0.18 | $0.18 | 39,960 |
| 2022-03-15 | $0.17 | $0.18 | $0.14 | $0.17 | $0.17 | 21,848 |
| 2022-03-14 | $0.17 | $0.17 | $0.13 | $0.17 | $0.17 | 40,149 |
| 2022-03-11 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 18,099 |
| 2022-03-10 | $0.14 | $0.17 | $0.13 | $0.17 | $0.17 | 6,080 |
| 2022-03-09 | $0.17 | $0.17 | $0.12 | $0.17 | $0.17 | 27,696 |
| 2022-03-08 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 272,130 |
| 2022-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,801 |
| 2022-03-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 19,480 |
| 2022-03-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,012 |
| 2022-03-02 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 13,022 |
| 2022-03-01 | $0.14 | $0.16 | $0.12 | $0.14 | $0.14 | 39,150 |
| 2022-02-28 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 12,062 |
| 2022-02-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2022-02-24 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 14,503 |
| 2022-02-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 71,650 |
| 2022-02-22 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 35,050 |
| 2022-02-18 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 123,510 |
| 2022-02-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 87,530 |
| 2022-02-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 819 |
| 2022-02-15 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 77,601 |
| 2022-02-14 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 39,848 |
| 2022-02-11 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 30,310 |
| 2022-02-10 | $0.10 | $0.14 | $0.08 | $0.11 | $0.11 | 28,306 |
| 2022-02-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,183 |
| 2022-02-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 65,374 |
| 2022-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,289 |
| 2022-02-04 | $0.12 | $0.16 | $0.11 | $0.11 | $0.11 | 41,637 |
| 2022-02-03 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 6,000 |
| 2022-02-02 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 15,828 |
| 2022-02-01 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 16,840 |
| 2022-01-31 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 12,130 |
| 2022-01-28 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 63,053 |
| 2022-01-27 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 182,169 |
| 2022-01-26 | $0.10 | $0.12 | $0.08 | $0.11 | $0.11 | 87,978 |
| 2022-01-25 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 25,800 |
| 2022-01-24 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 59,062 |
| 2022-01-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 81,056 |
| 2022-01-20 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 121,993 |
| 2022-01-19 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 164,260 |
| 2022-01-18 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 164,260 |
| 2022-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36,616 |
| 2022-01-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 102,902 |
| 2022-01-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 81,283 |
| 2022-01-11 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 51,180 |
| 2022-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,854 |
| 2022-01-07 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 44,707 |
| 2022-01-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 36,062 |
| 2022-01-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 37,596 |
| 2022-01-04 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 17,230 |
| 2022-01-03 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 2,493 |
| 2021-12-31 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 13,315 |
| 2021-12-30 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 78,737 |
| 2021-12-29 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 28,723 |
| 2021-12-28 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 28,189 |
| 2021-12-27 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 67,619 |
| 2021-12-23 | $0.13 | $0.18 | $0.13 | $0.14 | $0.14 | 42,540 |
| 2021-12-22 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 33,726 |
| 2021-12-21 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 31,500 |
| 2021-12-20 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 14,407 |
| 2021-12-17 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 69,901 |
| 2021-12-16 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 51,260 |
| 2021-12-15 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 65,828 |
| 2021-12-14 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 43,438 |
| 2021-12-13 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 54,293 |
| 2021-12-10 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 22,573 |
| 2021-12-09 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 17,611 |
| 2021-12-08 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 109,803 |
| 2021-12-07 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 38,050 |
| 2021-12-06 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 48,215 |
| 2021-12-03 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 94,964 |
| 2021-12-02 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 14,290 |
| 2021-12-01 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 54,037 |
| 2021-11-30 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 56,986 |
| 2021-11-29 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 40,307 |
| 2021-11-26 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 22,958 |
| 2021-11-24 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 32,100 |
| 2021-11-23 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 31,462 |
| 2021-11-22 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 89,999 |
| 2021-11-19 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 62,387 |
| 2021-11-18 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 38,650 |
| 2021-11-17 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 73,191 |
| 2021-11-16 | $0.22 | $0.32 | $0.16 | $0.18 | $0.18 | 67,470 |
| 2021-11-15 | $0.16 | $0.32 | $0.16 | $0.18 | $0.18 | 81,211 |
| 2021-11-12 | $0.16 | $0.32 | $0.16 | $0.19 | $0.19 | 141,497 |
| 2021-11-11 | $0.16 | $0.31 | $0.16 | $0.19 | $0.19 | 141,497 |
| 2021-11-10 | $0.19 | $0.20 | $0.16 | $0.20 | $0.20 | 173,210 |
| 2021-11-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 74,142 |
| 2021-11-08 | $0.23 | $0.23 | $0.14 | $0.19 | $0.19 | 790,207 |
| 2021-11-05 | $0.21 | $0.22 | $0.16 | $0.16 | $0.16 | 446,830 |
| 2021-11-04 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 112,397 |
| 2021-11-03 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 101,669 |
| 2021-11-02 | $0.23 | $0.24 | $0.18 | $0.19 | $0.19 | 166,772 |
| 2021-11-01 | $0.18 | $0.24 | $0.17 | $0.19 | $0.19 | 166,772 |
| 2021-10-29 | $0.22 | $0.23 | $0.17 | $0.18 | $0.18 | 237,839 |
| 2021-10-28 | $0.22 | $0.24 | $0.20 | $0.23 | $0.23 | 67,968 |
| 2021-10-27 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 31,533 |
| 2021-10-26 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 84,442 |
| 2021-10-25 | $0.20 | $0.25 | $0.19 | $0.22 | $0.22 | 84,276 |
| 2021-10-22 | $0.24 | $0.24 | $0.18 | $0.20 | $0.20 | 115,944 |
| 2021-10-21 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 28,672 |
| 2021-10-20 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 114,390 |
| 2021-10-19 | $0.24 | $0.25 | $0.19 | $0.25 | $0.25 | 31,993 |
| 2021-10-18 | $0.19 | $0.24 | $0.17 | $0.24 | $0.24 | 141,677 |
| 2021-10-15 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 20,846 |
| 2021-10-14 | $0.28 | $0.28 | $0.22 | $0.23 | $0.23 | 49,074 |
| 2021-10-13 | $0.26 | $0.30 | $0.22 | $0.24 | $0.24 | 185,363 |
| 2021-10-12 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 83,285 |
| 2021-10-11 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 193,369 |
| 2021-10-08 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 73,222 |
| 2021-10-07 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 177,552 |
| 2021-10-06 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 77,651 |
| 2021-10-05 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 66,852 |
| 2021-10-04 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 85,775 |
| 2021-10-01 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 70,003 |
| 2021-09-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 46,833 |
| 2021-09-29 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 42,530 |
| 2021-09-28 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 56,762 |
| 2021-09-27 | $0.16 | $0.21 | $0.16 | $0.19 | $0.19 | 380,351 |
| 2021-09-24 | $0.20 | $0.21 | $0.15 | $0.18 | $0.18 | 476,694 |
| 2021-09-23 | $0.23 | $0.26 | $0.20 | $0.23 | $0.23 | 728,504 |
| 2021-09-22 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 410,359 |
| 2021-09-21 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 210,708 |
| 2021-09-20 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 123,078 |
| 2021-09-17 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 123,622 |
| 2021-09-16 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 115,642 |
| 2021-09-15 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 136,078 |
| 2021-09-14 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 122,596 |
| 2021-09-13 | $0.30 | $0.35 | $0.30 | $0.30 | $0.30 | 155,649 |
| 2021-09-10 | $0.37 | $0.37 | $0.30 | $0.31 | $0.31 | 264,808 |
| 2021-09-09 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 270,780 |
| 2021-09-08 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 360,569 |
| 2021-09-07 | $0.35 | $0.36 | $0.32 | $0.33 | $0.33 | 234,408 |
| 2021-09-03 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 226,634 |
| 2021-09-02 | $0.32 | $0.34 | $0.30 | $0.33 | $0.33 | 773,023 |
| 2021-09-01 | $0.33 | $0.35 | $0.30 | $0.30 | $0.30 | 789,906 |
| 2021-08-31 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 681,714 |
| 2021-08-30 | $0.35 | $0.37 | $0.29 | $0.32 | $0.32 | 1,398,403 |
| 2021-08-27 | $0.28 | $0.35 | $0.28 | $0.30 | $0.30 | 270,926 |
| 2021-08-26 | $0.30 | $0.35 | $0.28 | $0.29 | $0.29 | 1,189,691 |
| 2021-08-25 | $0.31 | $0.39 | $0.31 | $0.33 | $0.33 | 739,608 |
| 2021-08-24 | $0.33 | $0.39 | $0.32 | $0.36 | $0.36 | 1,428,637 |
| 2021-08-23 | $0.28 | $0.32 | $0.27 | $0.31 | $0.31 | 949,769 |
| 2021-08-20 | $0.25 | $0.27 | $0.23 | $0.27 | $0.27 | 453,244 |
| 2021-08-19 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 366,276 |
| 2021-08-18 | $0.26 | $0.26 | $0.21 | $0.25 | $0.25 | 184,540 |
| 2021-08-17 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 428,440 |
| 2021-08-16 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 103,662 |
| 2021-08-13 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 246,831 |
| 2021-08-12 | $0.26 | $0.26 | $0.19 | $0.21 | $0.21 | 427,224 |
| 2021-08-11 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 166,328 |
| 2021-08-10 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 134,388 |
| 2021-08-09 | $0.25 | $0.25 | $0.19 | $0.20 | $0.20 | 101,965 |
| 2021-08-06 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 449,865 |
| 2021-08-05 | $0.20 | $0.24 | $0.18 | $0.21 | $0.21 | 491,141 |
| 2021-08-04 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 170,448 |
| 2021-08-03 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 213,764 |
| 2021-08-02 | $0.20 | $0.23 | $0.19 | $0.21 | $0.21 | 206,895 |
| 2021-07-30 | $0.20 | $0.24 | $0.19 | $0.20 | $0.20 | 950,754 |
| 2021-07-29 | $0.31 | $0.31 | $0.23 | $0.25 | $0.25 | 372,239 |
| 2021-07-28 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 57,428 |
| 2021-07-27 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 55,704 |
| 2021-07-26 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 37,429 |
| 2021-07-23 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 25,164 |
| 2021-07-22 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 53,118 |
| 2021-07-21 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 46,511 |
| 2021-07-20 | $0.25 | $0.31 | $0.25 | $0.29 | $0.29 | 152,925 |
| 2021-07-19 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 74,590 |
| 2021-07-16 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 144,883 |
| 2021-07-15 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 37,342 |
| 2021-07-14 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 241,332 |
| 2021-07-13 | $0.25 | $0.31 | $0.25 | $0.29 | $0.29 | 356,625 |
| 2021-07-12 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 281,458 |
| 2021-07-09 | $0.31 | $0.34 | $0.28 | $0.32 | $0.32 | 211,060 |
| 2021-07-08 | $0.34 | $0.34 | $0.27 | $0.30 | $0.30 | 440,211 |
| 2021-07-07 | $0.40 | $0.40 | $0.34 | $0.35 | $0.35 | 256,865 |
| 2021-07-06 | $0.40 | $0.44 | $0.38 | $0.40 | $0.40 | 179,277 |
| 2021-07-02 | $0.42 | $0.44 | $0.40 | $0.43 | $0.43 | 196,246 |
| 2021-07-01 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 82,476 |
| 2021-06-30 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 508,289 |
| 2021-06-29 | $0.41 | $0.44 | $0.40 | $0.42 | $0.42 | 423,300 |
| 2021-06-28 | $0.37 | $0.44 | $0.37 | $0.41 | $0.41 | 303,850 |
| 2021-06-25 | $0.41 | $0.46 | $0.40 | $0.40 | $0.40 | 349,227 |
| 2021-06-24 | $0.53 | $0.54 | $0.40 | $0.42 | $0.42 | 1,259,103 |
| 2021-06-23 | $0.44 | $0.50 | $0.44 | $0.48 | $0.48 | 1,351,088 |
| 2021-06-22 | $0.25 | $0.44 | $0.25 | $0.41 | $0.41 | 693,846 |
| 2021-06-21 | $0.42 | $0.42 | $0.31 | $0.33 | $0.33 | 176,115 |
| 2021-06-18 | $0.42 | $0.42 | $0.31 | $0.33 | $0.33 | 480,049 |
| 2021-06-17 | $0.36 | $0.36 | $0.30 | $0.31 | $0.31 | 426,354 |
| 2021-06-16 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 577,025 |
| 2021-06-15 | $0.27 | $0.38 | $0.27 | $0.30 | $0.30 | 390,849 |
| 2021-06-14 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 305,117 |
| 2021-06-11 | $0.28 | $0.32 | $0.28 | $0.28 | $0.28 | 278,864 |
| 2021-06-10 | $0.33 | $0.35 | $0.28 | $0.28 | $0.28 | 440,957 |
| 2021-06-09 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 579,589 |
| 2021-06-08 | $0.32 | $0.36 | $0.30 | $0.31 | $0.31 | 269,578 |
| 2021-06-07 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 274,819 |
| 2021-06-04 | $0.30 | $0.35 | $0.29 | $0.31 | $0.31 | 230,480 |
| 2021-06-03 | $0.31 | $0.32 | $0.27 | $0.29 | $0.29 | 248,031 |
| 2021-06-02 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 190,579 |
| 2021-06-01 | $0.34 | $0.34 | $0.17 | $0.25 | $0.25 | 115,948 |
| 2021-05-28 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 205,738 |
| 2021-05-27 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 106,703 |
| 2021-05-26 | $0.23 | $0.26 | $0.22 | $0.24 | $0.24 | 119,899 |
| 2021-05-25 | $0.36 | $0.36 | $0.23 | $0.24 | $0.24 | 234,719 |
| 2021-05-24 | $0.26 | $0.36 | $0.25 | $0.36 | $0.36 | 87,691 |
| 2021-05-21 | $0.27 | $0.32 | $0.25 | $0.27 | $0.27 | 225,115 |
| 2021-05-20 | $0.26 | $0.35 | $0.25 | $0.28 | $0.28 | 223,345 |
| 2021-05-19 | $0.25 | $0.31 | $0.23 | $0.25 | $0.25 | 173,871 |
| 2021-05-18 | $0.27 | $0.30 | $0.23 | $0.26 | $0.26 | 141,775 |
| 2021-05-17 | $0.27 | $0.52 | $0.26 | $0.26 | $0.26 | 177,415 |
| 2021-05-14 | $0.24 | $0.61 | $0.23 | $0.27 | $0.27 | 147,783 |
| 2021-05-13 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 103,733 |
| 2021-05-12 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 218,438 |
| 2021-05-11 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 113,950 |
| 2021-05-10 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 25,415 |
| 2021-05-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-05-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2021-05-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-05-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,250 |
| 2021-04-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-04-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-04-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,129 |
| 2021-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2021-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2021-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2021-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-12-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,500 |
| 2020-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
Spey Resources Corp (SPEYF) News Headlines
Recent Spey Resources Corp (SPEYF) News
Similar Companies to Spey Resources Corp (SPEYF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |