S&P 500 INDEX FUND DIRECT SHARES (SPFIX) Exchange: NMFQS

Data as of May 20, 2024

$72.74 ($0.91) 1.27%

S&P 500 INDEX FUND DIRECT SHARES - Daily Information
Click for more stock information on S&P 500 INDEX FUND DIRECT SHARES.
Daily Information Data
Date May 20, 2024
Open $72.74
Previous Close $72.74
High $72.74
Low $72.74
Adjusted Open $72.74
Previous Adjusted Close $72.74
Adjusted High $72.74
Adjusted Low $72.74

About S&P 500 INDEX FUND DIRECT SHARES (SPFIX)

The S&P 500 Index includes the common stocks of 500 leading U.S. companies from a broad range of industries. Standard & Poor's, which maintains the index, makes all determinations regarding the inclusion of stocks in the index. Each stock is weighted in proportion to its total market value. The Fund is passively managed. It invests primarily in the stocks that make up the index so that the weighting of each stock in the portfolio approximates the index. Shelton Capital Management, the investment advisor to the Fund, seeks to maintain a return correlation of at least 0.95 to the S&P 500 Index (a return correlation of 1.00 is perfect). Under normal market conditions, it is the Fund's policy to invest at least 80% of its total assets (which includes the amount of any borrowings for investment purposes) in the underlying stocks of the index. The S&P 500 Index is a well-known stock market index that includes common stocks of companies representing approximately 90.7% of the total market Index as measured by the S&P Composite 1500. As of November 29, 2019, companies included in the Index range from $2.6 billion to $1,207 billion in market capitalization. The median market capitalization of the stocks in the S&P 500 Index is approximately $23 billion. The Fund may invest in futures contracts. The Fund generally maintains some short-term securities and cash equivalents in the portfolio to meet redemptions and needs for liquidity. Shelton will typically buy futures contracts so that the market value of the futures replicates the difference between the net assets of the fund and the equity holdings. This helps minimize the tracking error of the Fund.   The Fund invests in large companies from many sectors. In doing so, the Fund is not as sensitive to the movements of a single company's stock or a single economic sector. However, during periods where investment alternatives such as MidCap stocks, SmallCap stocks, bonds and money market instruments outperform LargeCap stocks, we expect the performance of the Fund to underperform other mutual funds that invest in these alternatives. The S&P 500 Index is a capitalization-weighted index, meaning companies are weighted based on their size. Thus, poor performance of the largest companies could result in negative performance of the index and the Fund.

Historical Stock Data for S&P 500 INDEX FUND DIRECT SHARES (SPFIX)

Date Open High Low Close Adj.Close Volume
2024-05-03 $72.74 $72.74 $72.74 $72.74 $72.74 0
2024-05-02 $71.83 $71.83 $71.83 $71.83 $71.83 0
2024-05-01 $71.18 $71.18 $71.18 $71.18 $71.18 0
2024-04-30 $71.43 $71.43 $71.43 $71.43 $71.43 0
2024-04-29 $72.57 $72.57 $72.57 $72.57 $72.57 0
2024-04-26 $72.33 $72.33 $72.33 $72.33 $72.33 0
2024-04-25 $71.60 $71.60 $71.60 $71.60 $71.60 0
2024-04-24 $71.94 $71.94 $71.94 $71.94 $71.94 0
2024-04-23 $71.93 $71.93 $71.93 $71.93 $71.93 0
2024-04-22 $71.08 $71.08 $71.08 $71.08 $71.08 0
2024-04-19 $70.46 $70.46 $70.46 $70.46 $70.46 0
2024-04-18 $71.08 $71.08 $71.08 $71.08 $71.08 0
2024-04-17 $71.23 $71.23 $71.23 $71.23 $71.23 0
2024-04-16 $71.65 $71.65 $71.65 $71.65 $71.65 0
2024-04-15 $71.80 $71.80 $71.80 $71.80 $71.80 0
2024-04-12 $72.67 $72.67 $72.67 $72.67 $72.67 0
2024-04-11 $73.73 $73.73 $73.73 $73.73 $73.73 0
2024-04-10 $73.19 $73.19 $73.19 $73.19 $73.19 0
2024-04-09 $73.89 $73.89 $73.89 $73.89 $73.89 0
2024-04-08 $73.77 $73.77 $73.77 $73.77 $73.77 0
2024-04-05 $73.80 $73.80 $73.80 $73.80 $73.80 0
2024-04-04 $72.99 $72.99 $72.99 $72.99 $72.99 0
2024-04-03 $73.90 $73.90 $73.90 $73.90 $73.90 0
2024-04-02 $73.81 $73.81 $73.81 $73.81 $73.81 0
2024-04-01 $74.35 $74.35 $74.35 $74.35 $74.35 0
2024-03-28 $74.50 $74.50 $74.50 $74.50 $74.50 0
2024-03-27 $74.61 $74.61 $74.61 $74.61 $74.42 0
2024-03-26 $73.96 $73.96 $73.96 $73.96 $73.77 0
2024-03-25 $74.17 $74.17 $74.17 $74.17 $73.98 0
2024-03-22 $74.40 $74.40 $74.40 $74.40 $74.40 0
2024-03-21 $74.50 $74.50 $74.50 $74.50 $74.50 0
2024-03-20 $74.26 $74.26 $74.26 $74.26 $74.26 0
2024-03-19 $73.60 $73.60 $73.60 $73.60 $73.60 0
2024-03-18 $73.17 $73.17 $73.17 $73.17 $73.17 0
2024-03-15 $72.71 $72.71 $72.71 $72.71 $72.71 0
2024-03-14 $73.18 $73.18 $73.18 $73.18 $73.18 0
2024-03-13 $73.37 $73.37 $73.37 $73.37 $73.37 0
2024-03-12 $73.51 $73.51 $73.51 $73.51 $73.51 0
2024-03-11 $72.70 $72.70 $72.70 $72.70 $72.70 0
2024-03-08 $72.78 $72.78 $72.78 $72.78 $72.78 0
2024-03-07 $73.25 $73.25 $73.25 $73.25 $73.25 0
2024-03-06 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-03-05 $72.12 $72.12 $72.12 $72.12 $72.12 0
2024-03-04 $72.86 $72.86 $72.86 $72.86 $72.86 0
2024-03-01 $72.95 $72.95 $72.95 $72.95 $72.95 0
2024-02-29 $72.37 $72.37 $72.37 $72.37 $72.37 0
2024-02-28 $71.98 $71.98 $71.98 $71.98 $71.98 0
2024-02-27 $72.09 $72.09 $72.09 $72.09 $72.09 0
2024-02-26 $71.97 $71.97 $71.97 $71.97 $71.97 0
2024-02-23 $72.24 $72.24 $72.24 $72.24 $72.24 0
2024-02-22 $72.22 $72.22 $72.22 $72.22 $72.22 0
2024-02-21 $70.72 $70.72 $70.72 $70.72 $70.72 0
2024-02-20 $70.63 $70.63 $70.63 $70.63 $70.63 0
2024-02-16 $71.06 $71.06 $71.06 $71.06 $71.06 0
2024-02-15 $71.39 $71.39 $71.39 $71.39 $71.39 0
2024-02-14 $70.96 $70.96 $70.96 $70.96 $70.96 0
2024-02-13 $70.28 $70.28 $70.28 $70.28 $70.28 0
2024-02-12 $71.24 $71.24 $71.24 $71.24 $71.24 0
2024-02-09 $71.31 $71.31 $71.31 $71.31 $71.31 0
2024-02-08 $70.90 $70.90 $70.90 $70.90 $70.90 0
2024-02-07 $70.85 $70.85 $70.85 $70.85 $70.85 0
2024-02-06 $70.27 $70.27 $70.27 $70.27 $70.27 0
2024-02-05 $70.11 $70.11 $70.11 $70.11 $70.11 0
2024-02-02 $70.33 $70.33 $70.33 $70.33 $70.33 0
2024-02-01 $69.58 $69.58 $69.58 $69.58 $69.58 0
2024-01-31 $68.72 $68.72 $68.72 $68.72 $68.72 0
2024-01-30 $69.85 $69.85 $69.85 $69.85 $69.85 0
2024-01-29 $69.88 $69.88 $69.88 $69.88 $69.88 0
2024-01-26 $69.36 $69.36 $69.36 $69.36 $69.36 0
2024-01-25 $69.41 $69.41 $69.41 $69.41 $69.41 0
2024-01-24 $69.04 $69.04 $69.04 $69.04 $69.04 0
2024-01-23 $68.98 $68.98 $68.98 $68.98 $68.98 0
2024-01-22 $68.78 $68.78 $68.78 $68.78 $68.78 0
2024-01-19 $68.63 $68.63 $68.63 $68.63 $68.63 0
2024-01-18 $67.80 $67.80 $67.80 $67.80 $67.80 0
2024-01-17 $67.20 $67.20 $67.20 $67.20 $67.20 0
2024-01-16 $67.58 $67.58 $67.58 $67.58 $67.58 0
2024-01-12 $67.83 $67.83 $67.83 $67.83 $67.83 0
2024-01-11 $67.78 $67.78 $67.78 $67.78 $67.78 0
2024-01-10 $67.82 $67.82 $67.82 $67.82 $67.82 0
2024-01-09 $67.44 $67.44 $67.44 $67.44 $67.44 0
2024-01-08 $67.53 $67.53 $67.53 $67.53 $67.53 0
2024-01-05 $66.59 $66.59 $66.59 $66.59 $66.59 0
2024-01-04 $66.47 $66.47 $66.47 $66.47 $66.47 0
2024-01-03 $66.69 $66.69 $66.69 $66.69 $66.69 0
2024-01-02 $67.23 $67.23 $67.23 $67.23 $67.23 0
2023-12-29 $67.61 $67.61 $67.61 $67.61 $67.61 0
2023-12-28 $67.98 $67.98 $67.98 $67.98 $67.80 0
2023-12-27 $67.95 $67.95 $67.95 $67.95 $67.77 0
2023-12-26 $67.84 $67.84 $67.84 $67.84 $67.66 0
2023-12-22 $67.56 $67.56 $67.56 $67.56 $67.56 0
2023-12-21 $67.45 $67.45 $67.45 $67.45 $67.45 0
2023-12-20 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-12-19 $67.75 $67.75 $67.75 $67.75 $67.75 0
2023-12-18 $67.35 $67.35 $67.35 $67.35 $67.35 0
2023-12-15 $67.05 $67.05 $67.05 $67.05 $67.05 0
2023-12-14 $67.06 $67.06 $67.06 $67.06 $67.06 0
2023-12-13 $66.87 $66.87 $66.87 $66.87 $66.87 0
2023-12-12 $65.97 $65.97 $65.97 $65.97 $65.97 0
2023-12-11 $65.66 $65.66 $65.66 $65.66 $65.66 0
2023-12-08 $65.42 $65.42 $65.42 $65.42 $65.42 0
2023-12-07 $65.15 $65.15 $65.15 $65.15 $65.15 0
2023-12-06 $64.63 $64.63 $64.63 $64.63 $64.63 0
2023-12-05 $64.87 $64.87 $64.87 $64.87 $64.87 0
2023-12-04 $64.91 $64.91 $64.91 $64.91 $64.91 0
2023-12-01 $65.26 $65.26 $65.26 $65.26 $65.26 0
2023-11-30 $64.87 $64.87 $64.87 $64.87 $64.87 0
2023-11-29 $69.39 $69.39 $69.39 $69.39 $69.39 0
2023-11-28 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-11-27 $69.37 $69.37 $69.37 $69.37 $69.37 0
2023-11-24 $69.51 $69.51 $69.51 $69.51 $69.51 0
2023-11-22 $69.47 $69.47 $69.47 $69.47 $69.47 0
2023-11-21 $69.18 $69.18 $69.18 $69.18 $69.18 0
2023-11-20 $69.32 $69.32 $69.32 $69.32 $69.32 0
2023-11-17 $68.81 $68.81 $68.81 $68.81 $68.81 0
2023-11-16 $68.72 $68.72 $68.72 $68.72 $68.72 0
2023-11-15 $68.62 $68.62 $68.62 $68.62 $68.62 0
2023-11-14 $68.50 $68.50 $68.50 $68.50 $68.50 0
2023-11-13 $67.20 $67.20 $67.20 $67.20 $67.20 0
2023-11-10 $67.26 $67.26 $67.26 $67.26 $67.26 0
2023-11-09 $66.21 $66.21 $66.21 $66.21 $66.21 0
2023-11-08 $66.74 $66.74 $66.74 $66.74 $66.74 0
2023-11-07 $66.68 $66.68 $66.68 $66.68 $66.68 0
2023-11-06 $66.48 $66.48 $66.48 $66.48 $66.48 0
2023-11-03 $66.37 $66.37 $66.37 $66.37 $66.37 0
2023-11-02 $65.74 $65.74 $65.74 $65.74 $65.74 0
2023-11-01 $64.52 $64.52 $64.52 $64.52 $64.52 0
2023-10-31 $63.87 $63.87 $63.87 $63.87 $63.87 0
2023-10-30 $63.45 $63.45 $63.45 $63.45 $63.45 0
2023-10-27 $62.69 $62.69 $62.69 $62.69 $62.69 0
2023-10-26 $63.00 $63.00 $63.00 $63.00 $63.00 0
2023-10-25 $63.74 $63.74 $63.74 $63.74 $63.74 0
2023-10-24 $64.67 $64.67 $64.67 $64.67 $64.67 0
2023-10-23 $64.20 $64.20 $64.20 $64.20 $64.20 0
2023-10-20 $64.32 $64.32 $64.32 $64.32 $64.32 0
2023-10-19 $65.13 $65.13 $65.13 $65.13 $65.13 0
2023-10-18 $65.67 $65.67 $65.67 $65.67 $65.67 0
2023-10-17 $66.56 $66.56 $66.56 $66.56 $66.56 0
2023-10-16 $66.57 $66.57 $66.57 $66.57 $66.57 0
2023-10-13 $65.87 $65.87 $65.87 $65.87 $65.87 0
2023-10-12 $66.21 $66.21 $66.21 $66.21 $66.21 0
2023-10-11 $66.61 $66.61 $66.61 $66.61 $66.61 0
2023-10-10 $66.33 $66.33 $66.33 $66.33 $66.33 0
2023-10-09 $65.98 $65.98 $65.98 $65.98 $65.98 0
2023-10-06 $65.58 $65.58 $65.58 $65.58 $65.58 0
2023-10-05 $64.81 $64.81 $64.81 $64.81 $64.81 0
2023-10-04 $64.88 $64.88 $64.88 $64.88 $64.88 0
2023-10-03 $64.36 $64.36 $64.36 $64.36 $64.36 0
2023-10-02 $65.24 $65.24 $65.24 $65.24 $65.24 0
2023-09-29 $65.24 $65.24 $65.24 $65.24 $65.24 0
2023-09-28 $65.61 $65.61 $65.61 $65.61 $65.41 0
2023-09-27 $65.22 $65.22 $65.22 $65.22 $65.22 0
2023-09-26 $65.21 $65.21 $65.21 $65.21 $65.21 0
2023-09-25 $66.17 $66.17 $66.17 $66.17 $66.17 0
2023-09-22 $65.91 $65.91 $65.91 $65.91 $65.91 0
2023-09-21 $66.05 $66.05 $66.05 $66.05 $66.05 0
2023-09-20 $67.15 $67.15 $67.15 $67.15 $67.15 0
2023-09-19 $67.79 $67.79 $67.79 $67.79 $67.79 0
2023-09-18 $67.94 $67.94 $67.94 $67.94 $67.94 0
2023-09-15 $67.89 $67.89 $67.89 $67.89 $67.89 0
2023-09-14 $68.72 $68.72 $68.72 $68.72 $68.72 0
2023-09-13 $68.13 $68.13 $68.13 $68.13 $68.13 0
2023-09-12 $68.05 $68.05 $68.05 $68.05 $68.05 0
2023-09-11 $68.41 $68.41 $68.41 $68.41 $68.41 0
2023-09-08 $67.96 $67.96 $67.96 $67.96 $67.96 0
2023-09-07 $67.86 $67.86 $67.86 $67.86 $67.86 0
2023-09-06 $68.08 $68.08 $68.08 $68.08 $68.08 0
2023-09-05 $68.55 $68.55 $68.55 $68.55 $68.55 0
2023-09-01 $68.85 $68.85 $68.85 $68.85 $68.85 0
2023-08-31 $68.72 $68.72 $68.72 $68.72 $68.72 0
2023-08-30 $68.81 $68.81 $68.81 $68.81 $68.81 0
2023-08-29 $68.55 $68.55 $68.55 $68.55 $68.55 0
2023-08-28 $67.56 $67.56 $67.56 $67.56 $67.56 0
2023-08-25 $67.14 $67.14 $67.14 $67.14 $67.14 0
2023-08-24 $66.69 $66.69 $66.69 $66.69 $66.69 0
2023-08-23 $67.60 $67.60 $67.60 $67.60 $67.60 0
2023-08-22 $66.86 $66.86 $66.86 $66.86 $66.86 0
2023-08-21 $67.04 $67.04 $67.04 $67.04 $67.04 0
2023-08-18 $66.59 $66.59 $66.59 $66.59 $66.59 0
2023-08-17 $66.60 $66.60 $66.60 $66.60 $66.60 0
2023-08-16 $67.10 $67.10 $67.10 $67.10 $67.10 0
2023-08-15 $67.60 $67.60 $67.60 $67.60 $67.60 0
2023-08-14 $68.38 $68.38 $68.38 $68.38 $68.38 0
2023-08-11 $67.99 $67.99 $67.99 $67.99 $67.99 0
2023-08-10 $68.05 $68.05 $68.05 $68.05 $68.05 0
2023-08-09 $68.03 $68.03 $68.03 $68.03 $68.03 0
2023-08-08 $68.51 $68.51 $68.51 $68.51 $68.51 0
2023-08-07 $68.80 $68.80 $68.80 $68.80 $68.80 0
2023-08-04 $68.18 $68.18 $68.18 $68.18 $68.18 0
2023-08-03 $68.54 $68.54 $68.54 $68.54 $68.54 0
2023-08-02 $68.72 $68.72 $68.72 $68.72 $68.72 0
2023-08-01 $69.68 $69.68 $69.68 $69.68 $69.68 0
2023-07-31 $69.86 $69.86 $69.86 $69.86 $69.86 0
2023-07-28 $69.76 $69.76 $69.76 $69.76 $69.76 0
2023-07-27 $69.07 $69.07 $69.07 $69.07 $69.07 0
2023-07-26 $69.52 $69.52 $69.52 $69.52 $69.52 0
2023-07-25 $69.53 $69.53 $69.53 $69.53 $69.53 0
2023-07-24 $69.33 $69.33 $69.33 $69.33 $69.33 0
2023-07-21 $69.05 $69.05 $69.05 $69.05 $69.05 0
2023-07-20 $69.03 $69.03 $69.03 $69.03 $69.03 0
2023-07-19 $69.49 $69.49 $69.49 $69.49 $69.49 0
2023-07-18 $69.33 $69.33 $69.33 $69.33 $69.33 0
2023-07-17 $68.84 $68.84 $68.84 $68.84 $68.84 0
2023-07-14 $68.58 $68.58 $68.58 $68.58 $68.58 0
2023-07-13 $68.65 $68.65 $68.65 $68.65 $68.65 0
2023-07-12 $68.07 $68.07 $68.07 $68.07 $68.07 0
2023-07-11 $67.56 $67.56 $67.56 $67.56 $67.56 0
2023-07-10 $67.11 $67.11 $67.11 $67.11 $67.11 0
2023-07-07 $66.95 $66.95 $66.95 $66.95 $66.95 0
2023-07-06 $67.13 $67.13 $67.13 $67.13 $67.13 0
2023-07-05 $67.67 $67.67 $67.67 $67.67 $67.67 0
2023-07-03 $67.79 $67.79 $67.79 $67.79 $67.79 0
2023-06-30 $67.71 $67.71 $67.71 $67.71 $67.71 0
2023-06-29 $67.12 $67.12 $67.12 $67.12 $67.06 0
2023-06-28 $66.81 $66.81 $66.81 $66.81 $66.75 0
2023-06-27 $66.84 $66.84 $66.84 $66.84 $66.84 0
2023-06-26 $66.08 $66.08 $66.08 $66.08 $66.08 0
2023-06-23 $66.38 $66.38 $66.38 $66.38 $66.38 0
2023-06-22 $66.89 $66.89 $66.89 $66.89 $66.89 0
2023-06-21 $66.64 $66.64 $66.64 $66.64 $66.64 0
2023-06-20 $66.99 $66.99 $66.99 $66.99 $66.99 0
2023-06-16 $67.31 $67.31 $67.31 $67.31 $67.31 0
2023-06-15 $67.55 $67.55 $67.55 $67.55 $67.55 0
2023-06-14 $66.73 $66.73 $66.73 $66.73 $66.73 0
2023-06-13 $66.66 $66.66 $66.66 $66.66 $66.66 0
2023-06-12 $66.20 $66.20 $66.20 $66.20 $66.20 0
2023-06-09 $65.59 $65.59 $65.59 $65.59 $65.59 0
2023-06-08 $65.52 $65.52 $65.52 $65.52 $65.52 0
2023-06-07 $65.11 $65.11 $65.11 $65.11 $65.11 0
2023-06-06 $65.35 $65.35 $65.35 $65.35 $65.35 0
2023-06-05 $65.20 $65.20 $65.20 $65.20 $65.20 0
2023-06-02 $65.33 $65.33 $65.33 $65.33 $65.33 0
2023-06-01 $64.39 $64.39 $64.39 $64.39 $64.39 0
2023-05-31 $63.75 $63.75 $63.75 $63.75 $63.75 0
2023-05-30 $64.13 $64.13 $64.13 $64.13 $64.13 0
2023-05-26 $64.13 $64.13 $64.13 $64.13 $64.13 0
2023-05-25 $63.30 $63.30 $63.30 $63.30 $63.30 0
2023-05-24 $62.75 $62.75 $62.75 $62.75 $62.75 0
2023-05-23 $63.22 $63.22 $63.22 $63.22 $63.22 0
2023-05-22 $63.94 $63.94 $63.94 $63.94 $63.94 0
2023-05-19 $63.92 $63.92 $63.92 $63.92 $63.92 0
2023-05-18 $64.01 $64.01 $64.01 $64.01 $64.01 0
2023-05-17 $63.41 $63.41 $63.41 $63.41 $63.41 0
2023-05-16 $62.65 $62.65 $62.65 $62.65 $62.65 0
2023-05-15 $63.05 $63.05 $63.05 $63.05 $63.05 0
2023-05-12 $62.86 $62.86 $62.86 $62.86 $62.86 0
2023-05-11 $62.94 $62.94 $62.94 $62.94 $62.94 0
2023-05-10 $63.04 $63.04 $63.04 $63.04 $63.04 0
2023-05-09 $62.76 $62.76 $62.76 $62.76 $62.76 0
2023-05-08 $63.04 $63.04 $63.04 $63.04 $63.04 0
2023-05-05 $63.02 $63.02 $63.02 $63.02 $63.02 0
2023-05-04 $61.88 $61.88 $61.88 $61.88 $61.88 0
2023-05-03 $62.32 $62.32 $62.32 $62.32 $62.32 0
2023-05-02 $62.76 $62.76 $62.76 $62.76 $62.76 0
2023-05-01 $63.49 $63.49 $63.49 $63.49 $63.49 0
2023-04-28 $63.52 $63.52 $63.52 $63.52 $63.52 0
2023-04-27 $63.00 $63.00 $63.00 $63.00 $63.00 0
2023-04-26 $61.79 $61.79 $61.79 $61.79 $61.79 0
2023-04-25 $62.03 $62.03 $62.03 $62.03 $62.03 0
2023-04-24 $63.03 $63.03 $63.03 $63.03 $63.03 0
2023-04-21 $62.97 $62.97 $62.97 $62.97 $62.97 0
2023-04-20 $62.92 $62.92 $62.92 $62.92 $62.92 0
2023-04-19 $63.29 $63.29 $63.29 $63.29 $63.29 0
2023-04-18 $63.29 $63.29 $63.29 $63.29 $63.29 0
2023-04-17 $63.24 $63.24 $63.24 $63.24 $63.24 0
2023-04-14 $63.04 $63.04 $63.04 $63.04 $63.04 0
2023-04-13 $63.17 $63.17 $63.17 $63.17 $63.17 0
2023-04-12 $62.33 $62.33 $62.33 $62.33 $62.33 0
2023-04-11 $62.59 $62.59 $62.59 $62.59 $62.59 0
2023-04-10 $62.59 $62.59 $62.59 $62.59 $62.59 0
2023-04-06 $62.53 $62.53 $62.53 $62.53 $62.53 0
2023-04-05 $62.30 $62.30 $62.30 $62.30 $62.30 0
2023-04-04 $62.45 $62.45 $62.45 $62.45 $62.45 0
2023-04-03 $62.81 $62.81 $62.81 $62.81 $62.81 0
2023-03-31 $62.58 $62.58 $62.58 $62.58 $62.58 0
2023-03-30 $61.90 $61.90 $61.90 $61.90 $61.68 0
2023-03-29 $61.54 $61.54 $61.54 $61.54 $61.54 0
2023-03-28 $60.68 $60.68 $60.68 $60.68 $60.68 0
2023-03-27 $60.77 $60.77 $60.77 $60.77 $60.77 0
2023-03-24 $60.68 $60.68 $60.68 $60.68 $60.68 0
2023-03-23 $60.34 $60.34 $60.34 $60.34 $60.34 0
2023-03-22 $60.15 $60.15 $60.15 $60.15 $60.15 0
2023-03-21 $61.15 $61.15 $61.15 $61.15 $61.15 0
2023-03-20 $60.37 $60.37 $60.37 $60.37 $60.37 0
2023-03-17 $59.84 $59.84 $59.84 $59.84 $59.84 0
2023-03-16 $60.50 $60.50 $60.50 $60.50 $60.50 0
2023-03-15 $59.45 $59.45 $59.45 $59.45 $59.45 0
2023-03-14 $59.86 $59.86 $59.86 $59.86 $59.86 0
2023-03-13 $58.85 $58.85 $58.85 $58.85 $58.85 0
2023-03-10 $58.96 $58.96 $58.96 $58.96 $58.96 0
2023-03-09 $59.83 $59.83 $59.83 $59.83 $59.83 0
2023-03-08 $60.94 $60.94 $60.94 $60.94 $60.94 0
2023-03-07 $60.85 $60.85 $60.85 $60.85 $60.85 0
2023-03-06 $61.80 $61.80 $61.80 $61.80 $61.80 0
2023-03-03 $61.76 $61.76 $61.76 $61.76 $61.76 0
2023-03-02 $60.78 $60.78 $60.78 $60.78 $60.78 0
2023-03-01 $60.31 $60.31 $60.31 $60.31 $60.31 0
2023-02-28 $60.60 $60.60 $60.60 $60.60 $60.60 0
2023-02-27 $60.78 $60.78 $60.78 $60.78 $60.78 0
2023-02-24 $60.59 $60.59 $60.59 $60.59 $60.59 0
2023-02-23 $61.23 $61.23 $61.23 $61.23 $61.23 0
2023-02-22 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-02-21 $61.00 $61.00 $61.00 $61.00 $61.00 0
2023-02-17 $62.25 $62.25 $62.25 $62.25 $62.25 0
2023-02-16 $62.42 $62.42 $62.42 $62.42 $62.42 0
2023-02-15 $63.28 $63.28 $63.28 $63.28 $63.28 0
2023-02-14 $63.09 $63.09 $63.09 $63.09 $63.09 0
2023-02-13 $63.11 $63.11 $63.11 $63.11 $63.11 0
2023-02-10 $62.39 $62.39 $62.39 $62.39 $62.39 0
2023-02-09 $62.24 $62.24 $62.24 $62.24 $62.24 0
2023-02-08 $62.79 $62.79 $62.79 $62.79 $62.79 0
2023-02-07 $63.49 $63.49 $63.49 $63.49 $63.49 0
2023-02-06 $62.68 $62.68 $62.68 $62.68 $62.68 0
2023-02-03 $63.07 $63.07 $63.07 $63.07 $63.07 0
2023-02-02 $63.72 $63.72 $63.72 $63.72 $63.72 0
2023-02-01 $62.80 $62.80 $62.80 $62.80 $62.80 0
2023-01-31 $62.15 $62.15 $62.15 $62.15 $62.15 0
2023-01-30 $61.25 $61.25 $61.25 $61.25 $61.25 0
2023-01-27 $62.05 $62.05 $62.05 $62.05 $62.05 0
2023-01-26 $61.89 $61.89 $61.89 $61.89 $61.89 0
2023-01-25 $61.22 $61.22 $61.22 $61.22 $61.22 0
2023-01-24 $61.23 $61.23 $61.23 $61.23 $61.23 0
2023-01-23 $61.27 $61.27 $61.27 $61.27 $61.27 0
2023-01-20 $60.56 $60.56 $60.56 $60.56 $60.56 0
2023-01-19 $59.43 $59.43 $59.43 $59.43 $59.43 0
2023-01-18 $59.88 $59.88 $59.88 $59.88 $59.88 0
2023-01-17 $60.82 $60.82 $60.82 $60.82 $60.82 0
2023-01-13 $60.95 $60.95 $60.95 $60.95 $60.95 0
2023-01-12 $60.71 $60.71 $60.71 $60.71 $60.71 0
2023-01-11 $60.50 $60.50 $60.50 $60.50 $60.50 0
2023-01-10 $59.73 $59.73 $59.73 $59.73 $59.73 0
2023-01-09 $59.32 $59.32 $59.32 $59.32 $59.32 0
2023-01-06 $59.35 $59.35 $59.35 $59.35 $59.35 0
2023-01-05 $58.03 $58.03 $58.03 $58.03 $58.03 0
2023-01-04 $58.70 $58.70 $58.70 $58.70 $58.70 0
2023-01-03 $58.26 $58.26 $58.26 $58.26 $58.26 0
2022-12-30 $58.48 $58.48 $58.48 $58.48 $58.48 0
2022-12-29 $58.86 $58.86 $58.86 $58.86 $58.64 0
2022-12-28 $57.84 $57.84 $57.84 $57.84 $57.62 0
2022-12-27 $58.54 $58.54 $58.54 $58.54 $58.32 0
2022-12-23 $58.78 $58.78 $58.78 $58.78 $58.56 0
2022-12-22 $58.43 $58.43 $58.43 $58.43 $58.21 0
2022-12-21 $59.29 $59.29 $59.29 $59.29 $59.06 0
2022-12-20 $58.41 $58.41 $58.41 $58.41 $58.19 0
2022-12-19 $58.35 $58.35 $58.35 $58.35 $58.13 0
2022-12-16 $58.87 $58.87 $58.87 $58.87 $58.65 0
2022-12-15 $59.53 $59.53 $59.53 $59.53 $59.30 0
2022-12-14 $61.05 $61.05 $61.05 $61.05 $60.82 0
2022-12-13 $61.41 $61.41 $61.41 $61.41 $61.18 0
2022-12-12 $60.96 $60.96 $60.96 $60.96 $60.73 0
2022-12-09 $60.10 $60.10 $60.10 $60.10 $60.10 0
2022-12-08 $60.55 $60.55 $60.55 $60.55 $60.55 0
2022-12-07 $60.09 $60.09 $60.09 $60.09 $60.09 0
2022-12-06 $60.19 $60.19 $60.19 $60.19 $60.19 0
2022-12-05 $61.07 $61.07 $61.07 $61.07 $61.07 0
2022-12-02 $62.18 $62.18 $62.18 $62.18 $62.18 0
2022-12-01 $62.25 $62.25 $62.25 $62.25 $62.25 0
2022-11-30 $62.29 $62.29 $62.29 $62.29 $62.29 0
2022-11-29 $62.47 $62.47 $62.47 $62.47 $60.41 0
2022-11-28 $62.56 $62.56 $62.56 $62.56 $60.50 0
2022-11-25 $63.55 $63.55 $63.55 $63.55 $61.46 0
2022-11-23 $63.57 $63.57 $63.57 $63.57 $61.48 0
2022-11-22 $63.20 $63.20 $63.20 $63.20 $61.12 0
2022-11-21 $62.35 $62.35 $62.35 $62.35 $60.30 0
2022-11-18 $62.58 $62.58 $62.58 $62.58 $60.52 0
2022-11-17 $62.28 $62.28 $62.28 $62.28 $60.23 0
2022-11-16 $62.46 $62.46 $62.46 $62.46 $60.40 0
2022-11-15 $62.96 $62.96 $62.96 $62.96 $60.89 0
2022-11-14 $62.42 $62.42 $62.42 $62.42 $60.37 0
2022-11-11 $62.97 $62.97 $62.97 $62.97 $60.90 0
2022-11-10 $62.39 $62.39 $62.39 $62.39 $60.34 0
2022-11-09 $59.11 $59.11 $59.11 $59.11 $57.16 0
2022-11-08 $60.35 $60.35 $60.35 $60.35 $58.36 0
2022-11-07 $60.01 $60.01 $60.01 $60.01 $58.04 0
2022-11-04 $59.43 $59.43 $59.43 $59.43 $59.43 0
2022-11-03 $58.61 $58.61 $58.61 $58.61 $58.61 0
2022-11-02 $59.24 $59.24 $59.24 $59.24 $59.24 0
2022-11-01 $60.75 $60.75 $60.75 $60.75 $60.75 0
2022-10-31 $61.00 $61.00 $61.00 $61.00 $61.00 0
2022-10-28 $61.46 $61.46 $61.46 $61.46 $61.46 0
2022-10-27 $59.97 $59.97 $59.97 $59.97 $59.97 0
2022-10-26 $60.34 $60.34 $60.34 $60.34 $60.34 0
2022-10-25 $60.79 $60.79 $60.79 $60.79 $60.79 0
2022-10-24 $59.82 $59.82 $59.82 $59.82 $59.82 0
2022-10-21 $59.12 $59.12 $59.12 $59.12 $59.12 0
2022-10-20 $57.74 $57.74 $57.74 $57.74 $57.74 0
2022-10-19 $58.19 $58.19 $58.19 $58.19 $58.19 0
2022-10-18 $58.58 $58.58 $58.58 $58.58 $58.58 0
2022-10-17 $57.92 $57.92 $57.92 $57.92 $57.92 0
2022-10-14 $56.43 $56.43 $56.43 $56.43 $56.43 0
2022-10-13 $57.79 $57.79 $57.79 $57.79 $57.79 0
2022-10-12 $56.32 $56.32 $56.32 $56.32 $56.32 0
2022-10-11 $56.50 $56.50 $56.50 $56.50 $56.50 0
2022-10-10 $56.88 $56.88 $56.88 $56.88 $56.88 0
2022-10-07 $57.31 $57.31 $57.31 $57.31 $57.31 0
2022-10-06 $58.95 $58.95 $58.95 $58.95 $58.95 0
2022-10-05 $59.55 $59.55 $59.55 $59.55 $59.55 0
2022-10-04 $59.66 $59.66 $59.66 $59.66 $59.66 0
2022-10-03 $57.89 $57.89 $57.89 $57.89 $57.89 0
2022-09-30 $56.42 $56.42 $56.42 $56.42 $56.42 0
2022-09-29 $57.50 $57.50 $57.50 $57.50 $57.50 0
2022-09-28 $58.73 $58.73 $58.73 $58.73 $58.73 0
2022-09-27 $57.59 $57.59 $57.59 $57.59 $57.59 0
2022-09-26 $57.71 $57.71 $57.71 $57.71 $57.71 0
2022-09-23 $58.32 $58.32 $58.32 $58.32 $58.32 0
2022-09-22 $59.34 $59.34 $59.34 $59.34 $59.34 0
2022-09-21 $59.84 $59.84 $59.84 $59.84 $59.84 0
2022-09-20 $60.88 $60.88 $60.88 $60.88 $60.88 0
2022-09-19 $61.57 $61.57 $61.57 $61.57 $61.57 0
2022-09-16 $61.15 $61.15 $61.15 $61.15 $61.15 0
2022-09-15 $61.59 $61.59 $61.59 $61.59 $61.59 0
2022-09-14 $62.29 $62.29 $62.29 $62.29 $62.29 0
2022-09-13 $62.07 $62.07 $62.07 $62.07 $62.07 0
2022-09-12 $64.87 $64.87 $64.87 $64.87 $64.87 0
2022-09-09 $64.20 $64.20 $64.20 $64.20 $64.20 0
2022-09-08 $63.23 $63.23 $63.23 $63.23 $63.23 0
2022-09-07 $62.81 $62.81 $62.81 $62.81 $62.81 0
2022-09-06 $61.68 $61.68 $61.68 $61.68 $61.68 0
2022-09-02 $61.93 $61.93 $61.93 $61.93 $61.93 0
2022-09-01 $62.60 $62.60 $62.60 $62.60 $62.60 0
2022-08-31 $62.40 $62.40 $62.40 $62.40 $62.40 0
2022-08-30 $62.88 $62.88 $62.88 $62.88 $62.88 0
2022-08-29 $63.58 $63.58 $63.58 $63.58 $63.58 0
2022-08-26 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-08-25 $66.23 $66.23 $66.23 $66.23 $66.23 0
2022-08-24 $65.31 $65.31 $65.31 $65.31 $65.31 0
2022-08-23 $65.12 $65.12 $65.12 $65.12 $65.12 0
2022-08-22 $65.27 $65.27 $65.27 $65.27 $65.27 0
2022-08-19 $66.69 $66.69 $66.69 $66.69 $66.69 0
2022-08-18 $67.56 $67.56 $67.56 $67.56 $67.56 0
2022-08-17 $67.39 $67.39 $67.39 $67.39 $67.39 0
2022-08-16 $67.87 $67.87 $67.87 $67.87 $67.87 0
2022-08-15 $67.74 $67.74 $67.74 $67.74 $67.74 0
2022-08-12 $67.47 $67.47 $67.47 $67.47 $67.47 0
2022-08-11 $66.32 $66.32 $66.32 $66.32 $66.32 0
2022-08-10 $66.35 $66.35 $66.35 $66.35 $66.35 0
2022-08-09 $64.97 $64.97 $64.97 $64.97 $64.97 0
2022-08-08 $65.24 $65.24 $65.24 $65.24 $65.24 0
2022-08-05 $65.32 $65.32 $65.32 $65.32 $65.32 0
2022-08-04 $65.42 $65.42 $65.42 $65.42 $65.42 0
2022-08-03 $65.47 $65.47 $65.47 $65.47 $65.47 0
2022-08-02 $64.46 $64.46 $64.46 $64.46 $64.46 0
2022-08-01 $64.89 $64.89 $64.89 $64.89 $64.89 0
2022-07-29 $65.08 $65.08 $65.08 $65.08 $65.08 0
2022-07-28 $64.16 $64.16 $64.16 $64.16 $64.16 0
2022-07-27 $63.38 $63.38 $63.38 $63.38 $63.38 0
2022-07-26 $61.77 $61.77 $61.77 $61.77 $61.77 0
2022-07-25 $62.48 $62.48 $62.48 $62.48 $62.48 0
2022-07-22 $62.40 $62.40 $62.40 $62.40 $62.40 0
2022-07-21 $62.99 $62.99 $62.99 $62.99 $62.99 0
2022-07-20 $62.37 $62.37 $62.37 $62.37 $62.37 0
2022-07-19 $62.01 $62.01 $62.01 $62.01 $62.01 0
2022-07-18 $60.34 $60.34 $60.34 $60.34 $60.34 0
2022-07-15 $60.86 $60.86 $60.86 $60.86 $60.86 0
2022-07-14 $59.71 $59.71 $59.71 $59.71 $59.71 0
2022-07-13 $59.88 $59.88 $59.88 $59.88 $59.88 0
2022-07-12 $60.15 $60.15 $60.15 $60.15 $60.15 0
2022-07-11 $60.71 $60.71 $60.71 $60.71 $60.71 0
2022-07-08 $61.42 $61.42 $61.42 $61.42 $61.42 0
2022-07-07 $61.46 $61.46 $61.46 $61.46 $61.46 0
2022-07-06 $60.56 $60.56 $60.56 $60.56 $60.56 0
2022-07-05 $60.33 $60.33 $60.33 $60.33 $60.33 0
2022-07-01 $60.24 $60.24 $60.24 $60.24 $60.24 0
2022-06-30 $59.61 $59.61 $59.61 $59.61 $59.61 0
2022-06-29 $60.32 $60.32 $60.32 $60.32 $60.12 0
2022-06-28 $60.35 $60.35 $60.35 $60.35 $60.15 0
2022-06-27 $61.60 $61.60 $61.60 $61.60 $61.39 0
2022-06-24 $61.78 $61.78 $61.78 $61.78 $61.57 0
2022-06-23 $59.95 $59.95 $59.95 $59.95 $59.75 0
2022-06-22 $59.38 $59.38 $59.38 $59.38 $59.18 0
2022-06-21 $59.45 $59.45 $59.45 $59.45 $59.25 0
2022-06-17 $58.03 $58.03 $58.03 $58.03 $57.83 0
2022-06-16 $57.90 $57.90 $57.90 $57.90 $57.71 0
2022-06-15 $59.83 $59.83 $59.83 $59.83 $59.63 0
2022-06-14 $58.97 $58.97 $58.97 $58.97 $58.77 0
2022-06-13 $59.17 $59.17 $59.17 $59.17 $58.97 0
2022-06-10 $61.55 $61.55 $61.55 $61.55 $61.34 0
2022-06-09 $63.40 $63.40 $63.40 $63.40 $63.19 0
2022-06-08 $64.93 $64.93 $64.93 $64.93 $64.71 0
2022-06-07 $65.64 $65.64 $65.64 $65.64 $65.42 0
2022-06-06 $65.02 $65.02 $65.02 $65.02 $64.80 0
2022-06-03 $64.82 $64.82 $64.82 $64.82 $64.60 0
2022-06-02 $65.89 $65.89 $65.89 $65.89 $65.67 0
2022-06-01 $64.69 $64.69 $64.69 $64.69 $64.47 0
2022-05-31 $65.17 $65.17 $65.17 $65.17 $64.95 0
2022-05-27 $65.58 $65.58 $65.58 $65.58 $65.36 0
2022-05-26 $63.98 $63.98 $63.98 $63.98 $63.76 0
2022-05-25 $62.74 $62.74 $62.74 $62.74 $62.53 0
2022-05-24 $62.15 $62.15 $62.15 $62.15 $61.94 0
2022-05-23 $62.66 $62.66 $62.66 $62.66 $62.45 0
2022-05-20 $61.51 $61.51 $61.51 $61.51 $61.30 0
2022-05-19 $61.51 $61.51 $61.51 $61.51 $61.30 0
2022-05-18 $61.86 $61.86 $61.86 $61.86 $61.65 0
2022-05-17 $64.45 $64.45 $64.45 $64.45 $64.23 0
2022-05-16 $63.18 $63.18 $63.18 $63.18 $62.97 0
2022-05-13 $63.42 $63.42 $63.42 $63.42 $63.21 0
2022-05-12 $61.95 $61.95 $61.95 $61.95 $61.74 0
2022-05-11 $62.01 $62.01 $62.01 $62.01 $61.80 0
2022-05-10 $63.04 $63.04 $63.04 $63.04 $62.83 0
2022-05-09 $62.89 $62.89 $62.89 $62.89 $62.68 0
2022-05-06 $64.96 $64.96 $64.96 $64.96 $64.74 0
2022-05-05 $65.32 $65.32 $65.32 $65.32 $65.10 0
2022-05-04 $67.72 $67.72 $67.72 $67.72 $67.49 0
2022-05-03 $65.76 $65.76 $65.76 $65.76 $65.54 0
2022-05-02 $65.46 $65.46 $65.46 $65.46 $65.24 0
2022-04-29 $65.09 $65.09 $65.09 $65.09 $64.87 0
2022-04-28 $67.53 $67.53 $67.53 $67.53 $67.30 0
2022-04-27 $65.91 $65.91 $65.91 $65.91 $65.69 0
2022-04-26 $65.77 $65.77 $65.77 $65.77 $65.55 0
2022-04-25 $67.67 $67.67 $67.67 $67.67 $67.44 0
2022-04-22 $67.29 $67.29 $67.29 $67.29 $67.06 0
2022-04-21 $69.21 $69.21 $69.21 $69.21 $68.98 0
2022-04-20 $70.24 $70.24 $70.24 $70.24 $70.00 0
2022-04-19 $70.28 $70.28 $70.28 $70.28 $70.04 0
2022-04-18 $69.17 $69.17 $69.17 $69.17 $68.94 0
2022-04-14 $69.19 $69.19 $69.19 $69.19 $68.96 0
2022-04-13 $70.04 $70.04 $70.04 $70.04 $69.80 0
2022-04-12 $69.25 $69.25 $69.25 $69.25 $69.02 0
2022-04-11 $69.49 $69.49 $69.49 $69.49 $69.26 0
2022-04-08 $70.69 $70.69 $70.69 $70.69 $70.45 0
2022-04-07 $70.87 $70.87 $70.87 $70.87 $70.63 0
2022-04-06 $70.56 $70.56 $70.56 $70.56 $70.32 0
2022-04-05 $71.25 $71.25 $71.25 $71.25 $71.01 0
2022-04-04 $72.15 $72.15 $72.15 $72.15 $71.91 0
2022-04-01 $71.57 $71.57 $71.57 $71.57 $71.33 0
2022-03-31 $71.33 $71.33 $71.33 $71.33 $71.09 0
2022-03-30 $72.67 $72.67 $72.67 $72.67 $72.22 0
2022-03-29 $73.12 $73.12 $73.12 $73.12 $72.67 0
2022-03-28 $72.25 $72.25 $72.25 $72.25 $71.80 0
2022-03-25 $71.74 $71.74 $71.74 $71.74 $71.30 0
2022-03-24 $71.38 $71.38 $71.38 $71.38 $70.94 0
2022-03-23 $70.37 $70.37 $70.37 $70.37 $69.94 0
2022-03-22 $71.24 $71.24 $71.24 $71.24 $70.80 0
2022-03-21 $70.45 $70.45 $70.45 $70.45 $70.02 0
2022-03-18 $70.48 $70.48 $70.48 $70.48 $70.05 0
2022-03-17 $69.67 $69.67 $69.67 $69.67 $69.24 0
2022-03-16 $68.82 $68.82 $68.82 $68.82 $68.40 0
2022-03-15 $67.31 $67.31 $67.31 $67.31 $66.89 0
2022-03-14 $65.90 $65.90 $65.90 $65.90 $65.49 0
2022-03-11 $66.37 $66.37 $66.37 $66.37 $65.96 0
2022-03-10 $67.24 $67.24 $67.24 $67.24 $66.83 0
2022-03-09 $67.52 $67.52 $67.52 $67.52 $67.10 0
2022-03-08 $65.82 $65.82 $65.82 $65.82 $65.41 0
2022-03-07 $66.31 $66.31 $66.31 $66.31 $65.90 0
2022-03-04 $68.32 $68.32 $68.32 $68.32 $67.90 0
2022-03-03 $68.86 $68.86 $68.86 $68.86 $68.44 0
2022-03-02 $69.22 $69.22 $69.22 $69.22 $68.79 0
2022-03-01 $67.95 $67.95 $67.95 $67.95 $67.53 0
2022-02-28 $69.02 $69.02 $69.02 $69.02 $68.59 0
2022-02-25 $69.18 $69.18 $69.18 $69.18 $68.75 0
2022-02-24 $67.66 $67.66 $67.66 $67.66 $67.24 0
2022-02-23 $66.66 $66.66 $66.66 $66.66 $66.25 0
2022-02-22 $67.91 $67.91 $67.91 $67.91 $67.49 0
2022-02-18 $68.60 $68.60 $68.60 $68.60 $68.18 0
2022-02-17 $69.09 $69.09 $69.09 $69.09 $68.66 0
2022-02-16 $70.57 $70.57 $70.57 $70.57 $70.13 0
2022-02-15 $70.51 $70.51 $70.51 $70.51 $70.07 0
2022-02-14 $69.41 $69.41 $69.41 $69.41 $68.98 0
2022-02-11 $69.67 $69.67 $69.67 $69.67 $69.24 0
2022-02-10 $71.01 $71.01 $71.01 $71.01 $70.57 0
2022-02-09 $72.31 $72.31 $72.31 $72.31 $71.86 0
2022-02-08 $71.28 $71.28 $71.28 $71.28 $70.84 0
2022-02-07 $70.68 $70.68 $70.68 $70.68 $70.24 0
2022-02-04 $70.94 $70.94 $70.94 $70.94 $70.50 0
2022-02-03 $70.57 $70.57 $70.57 $70.57 $70.13 0
2022-02-02 $72.33 $72.33 $72.33 $72.33 $71.88 0
2022-02-01 $71.65 $71.65 $71.65 $71.65 $71.21 0
2022-01-31 $71.16 $71.16 $71.16 $71.16 $70.72 0
2022-01-28 $69.85 $69.85 $69.85 $69.85 $69.42 0
2022-01-27 $68.18 $68.18 $68.18 $68.18 $67.76 0
2022-01-26 $68.55 $68.55 $68.55 $68.55 $68.13 0
2022-01-25 $68.65 $68.65 $68.65 $68.65 $68.23 0
2022-01-24 $69.50 $69.50 $69.50 $69.50 $69.07 0
2022-01-21 $69.30 $69.30 $69.30 $69.30 $68.87 0
2022-01-20 $70.64 $70.64 $70.64 $70.64 $70.20 0
2022-01-19 $71.42 $71.42 $71.42 $71.42 $70.98 0
2022-01-18 $72.12 $72.12 $72.12 $72.12 $71.67 0
2022-01-14 $73.47 $73.47 $73.47 $73.47 $73.02 0
2022-01-13 $73.41 $73.41 $73.41 $73.41 $72.96 0
2022-01-12 $74.46 $74.46 $74.46 $74.46 $74.00 0
2022-01-11 $74.25 $74.25 $74.25 $74.25 $73.79 0
2022-01-10 $73.58 $73.58 $73.58 $73.58 $73.13 0
2022-01-07 $73.69 $73.69 $73.69 $73.69 $73.24 0
2022-01-06 $73.97 $73.97 $73.97 $73.97 $73.51 0
2022-01-05 $74.04 $74.04 $74.04 $74.04 $73.58 0
2022-01-04 $75.49 $75.49 $75.49 $75.49 $75.02 0
2022-01-03 $75.53 $75.53 $75.53 $75.53 $75.06 0
2021-12-31 $75.05 $75.05 $75.05 $75.05 $74.59 0
2021-12-30 $75.45 $75.45 $75.45 $75.45 $74.78 0
2021-12-29 $75.67 $75.67 $75.67 $75.67 $75.00 0
2021-12-28 $75.56 $75.56 $75.56 $75.56 $74.89 0
2021-12-27 $75.63 $75.63 $75.63 $75.63 $74.96 0
2021-12-23 $74.60 $74.60 $74.60 $74.60 $73.94 0
2021-12-22 $74.14 $74.14 $74.14 $74.14 $73.49 0
2021-12-21 $73.39 $73.39 $73.39 $73.39 $72.74 0
2021-12-20 $72.11 $72.11 $72.11 $72.11 $71.47 0
2021-12-17 $72.94 $72.94 $72.94 $72.94 $72.30 0
2021-12-16 $73.70 $73.70 $73.70 $73.70 $73.05 0
2021-12-15 $74.34 $74.34 $74.34 $74.34 $73.68 0
2021-12-14 $73.14 $73.14 $73.14 $73.14 $72.49 0
2021-12-13 $73.68 $73.68 $73.68 $73.68 $73.03 0
2021-12-10 $74.36 $74.36 $74.36 $74.36 $73.70 0
2021-12-09 $73.65 $73.65 $73.65 $73.65 $73.00 0
2021-12-08 $74.17 $74.17 $74.17 $74.17 $73.52 0
2021-12-07 $73.95 $73.95 $73.95 $73.95 $73.30 0
2021-12-06 $72.45 $72.45 $72.45 $72.45 $71.81 0
2021-12-03 $71.61 $71.61 $71.61 $71.61 $70.98 0
2021-12-02 $72.21 $72.21 $72.21 $72.21 $71.57 0
2021-12-01 $71.19 $71.19 $71.19 $71.19 $70.56 0
2021-11-30 $72.02 $72.02 $72.02 $72.02 $71.38 0
2021-11-29 $76.81 $76.81 $76.81 $76.81 $72.75 0
2021-11-26 $75.82 $75.82 $75.82 $75.82 $71.81 0
2021-11-24 $77.59 $77.59 $77.59 $77.59 $73.49 0
2021-11-23 $77.41 $77.41 $77.41 $77.41 $73.32 0
2021-11-22 $77.28 $77.28 $77.28 $77.28 $73.19 0
2021-11-19 $77.52 $77.52 $77.52 $77.52 $73.42 0
2021-11-18 $77.63 $77.63 $77.63 $77.63 $73.53 0
2021-11-17 $77.36 $77.36 $77.36 $77.36 $73.27 0
2021-11-16 $77.55 $77.55 $77.55 $77.55 $73.45 0
2021-11-15 $77.25 $77.25 $77.25 $77.25 $73.17 0
2021-11-12 $77.26 $77.26 $77.26 $77.26 $73.18 0
2021-11-11 $76.69 $76.69 $76.69 $76.69 $72.64 0
2021-11-10 $76.65 $76.65 $76.65 $76.65 $72.60 0
2021-11-09 $77.27 $77.27 $77.27 $77.27 $73.19 0
2021-11-08 $77.52 $77.52 $77.52 $77.52 $73.42 0
2021-11-05 $77.45 $77.45 $77.45 $77.45 $73.36 0
2021-11-04 $77.15 $77.15 $77.15 $77.15 $73.07 0
2021-11-03 $76.82 $76.82 $76.82 $76.82 $72.76 0
2021-11-02 $76.33 $76.33 $76.33 $76.33 $72.29 0
2021-11-01 $76.04 $76.04 $76.04 $76.04 $72.02 0
2021-10-29 $75.92 $75.92 $75.92 $75.92 $71.91 0
2021-10-28 $75.76 $75.76 $75.76 $75.76 $71.75 0
2021-10-27 $75.03 $75.03 $75.03 $75.03 $71.06 0
2021-10-26 $75.40 $75.40 $75.40 $75.40 $71.41 0
2021-10-25 $75.27 $75.27 $75.27 $75.27 $71.29 0
2021-10-22 $74.93 $74.93 $74.93 $74.93 $70.97 0
2021-10-21 $75.00 $75.00 $75.00 $75.00 $71.04 0
2021-10-20 $74.78 $74.78 $74.78 $74.78 $70.83 0
2021-10-19 $74.50 $74.50 $74.50 $74.50 $70.56 0
2021-10-18 $73.96 $73.96 $73.96 $73.96 $70.05 0
2021-10-15 $73.71 $73.71 $73.71 $73.71 $69.81 0
2021-10-14 $73.17 $73.17 $73.17 $73.17 $69.30 0
2021-10-13 $71.93 $71.93 $71.93 $71.93 $68.13 0
2021-10-12 $71.72 $71.72 $71.72 $71.72 $67.93 0
2021-10-11 $71.90 $71.90 $71.90 $71.90 $68.10 0
2021-10-08 $72.40 $72.40 $72.40 $72.40 $68.57 0
2021-10-07 $72.54 $72.54 $72.54 $72.54 $68.71 0
2021-10-06 $71.93 $71.93 $71.93 $71.93 $68.13 0
2021-10-05 $71.63 $71.63 $71.63 $71.63 $67.84 0
2021-10-04 $70.88 $70.88 $70.88 $70.88 $67.13 0
2021-10-01 $71.80 $71.80 $71.80 $71.80 $68.00 0
2021-09-30 $70.98 $70.98 $70.98 $70.98 $67.23 0
2021-09-29 $72.03 $72.03 $72.03 $72.03 $68.05 0
2021-09-28 $71.90 $71.90 $71.90 $71.90 $67.93 0
2021-09-27 $73.38 $73.38 $73.38 $73.38 $69.32 0
2021-09-24 $73.59 $73.59 $73.59 $73.59 $69.52 0
2021-09-23 $73.48 $73.48 $73.48 $73.48 $69.42 0
2021-09-22 $72.60 $72.60 $72.60 $72.60 $68.59 0
2021-09-21 $71.92 $71.92 $71.92 $71.92 $67.94 0
2021-09-20 $71.98 $71.98 $71.98 $71.98 $68.00 0
2021-09-17 $73.22 $73.22 $73.22 $73.22 $69.17 0
2021-09-16 $73.90 $73.90 $73.90 $73.90 $69.82 0
2021-09-15 $74.01 $74.01 $74.01 $74.01 $69.92 0
2021-09-14 $73.39 $73.39 $73.39 $73.39 $69.33 0
2021-09-13 $73.80 $73.80 $73.80 $73.80 $69.72 0
2021-09-10 $73.63 $73.63 $73.63 $73.63 $69.56 0
2021-09-09 $74.20 $74.20 $74.20 $74.20 $70.10 0
2021-09-08 $74.54 $74.54 $74.54 $74.54 $70.42 0
2021-09-07 $74.63 $74.63 $74.63 $74.63 $70.50 0
2021-09-03 $74.89 $74.89 $74.89 $74.89 $70.75 0
2021-09-02 $74.92 $74.92 $74.92 $74.92 $70.78 0
2021-09-01 $74.70 $74.70 $74.70 $74.70 $70.57 0
2021-08-31 $74.67 $74.67 $74.67 $74.67 $70.54 0
2021-08-30 $74.76 $74.76 $74.76 $74.76 $70.63 0
2021-08-27 $74.44 $74.44 $74.44 $74.44 $70.33 0
2021-08-26 $73.79 $73.79 $73.79 $73.79 $69.71 0
2021-08-25 $74.22 $74.22 $74.22 $74.22 $70.12 0
2021-08-24 $74.06 $74.06 $74.06 $74.06 $69.97 0
2021-08-23 $73.95 $73.95 $73.95 $73.95 $69.86 0
2021-08-20 $73.32 $73.32 $73.32 $73.32 $69.27 0
2021-08-19 $72.73 $72.73 $72.73 $72.73 $68.71 0
2021-08-18 $72.64 $72.64 $72.64 $72.64 $68.62 0
2021-08-17 $73.41 $73.41 $73.41 $73.41 $69.35 0
2021-08-16 $73.94 $73.94 $73.94 $73.94 $69.85 0
2021-08-13 $73.74 $73.74 $73.74 $73.74 $69.66 0
2021-08-12 $73.62 $73.62 $73.62 $73.62 $69.55 0
2021-08-11 $73.38 $73.38 $73.38 $73.38 $69.32 0
2021-08-10 $73.15 $73.15 $73.15 $73.15 $69.11 0
2021-08-09 $73.05 $73.05 $73.05 $73.05 $69.01 0
2021-08-06 $73.16 $73.16 $73.16 $73.16 $69.12 0
2021-08-05 $73.03 $73.03 $73.03 $73.03 $68.99 0
2021-08-04 $72.59 $72.59 $72.59 $72.59 $68.58 0
2021-08-03 $72.95 $72.95 $72.95 $72.95 $68.92 0
2021-08-02 $72.38 $72.38 $72.38 $72.38 $68.38 0
2021-07-30 $72.51 $72.51 $72.51 $72.51 $68.50 0
2021-07-29 $72.91 $72.91 $72.91 $72.91 $68.88 0
2021-07-28 $72.59 $72.59 $72.59 $72.59 $68.58 0
2021-07-27 $72.62 $72.62 $72.62 $72.62 $68.61 0
2021-07-26 $72.96 $72.96 $72.96 $72.96 $68.93 0
2021-07-23 $72.78 $72.78 $72.78 $72.78 $68.76 0
2021-07-22 $72.06 $72.06 $72.06 $72.06 $68.08 0
2021-07-21 $71.92 $71.92 $71.92 $71.92 $67.94 0
2021-07-20 $71.34 $71.34 $71.34 $71.34 $67.40 0
2021-07-19 $70.28 $70.28 $70.28 $70.28 $66.40 0
2021-07-16 $71.42 $71.42 $71.42 $71.42 $67.47 0
2021-07-15 $71.96 $71.96 $71.96 $71.96 $67.98 0
2021-07-14 $72.18 $72.18 $72.18 $72.18 $68.19 0
2021-07-13 $72.09 $72.09 $72.09 $72.09 $68.11 0
2021-07-12 $72.34 $72.34 $72.34 $72.34 $68.34 0
2021-07-09 $72.10 $72.10 $72.10 $72.10 $68.11 0
2021-07-08 $71.30 $71.30 $71.30 $71.30 $67.36 0
2021-07-07 $71.90 $71.90 $71.90 $71.90 $67.93 0
2021-07-06 $71.65 $71.65 $71.65 $71.65 $67.69 0
2021-07-02 $71.80 $71.80 $71.80 $71.80 $67.83 0
2021-07-01 $71.25 $71.25 $71.25 $71.25 $67.31 0
2021-06-30 $70.87 $70.87 $70.87 $70.87 $66.95 0
2021-06-29 $70.95 $70.95 $70.95 $70.95 $66.86 0
2021-06-28 $70.93 $70.93 $70.93 $70.93 $66.84 0
2021-06-25 $70.76 $70.76 $70.76 $70.76 $66.68 0
2021-06-24 $70.53 $70.53 $70.53 $70.53 $66.47 0
2021-06-23 $70.12 $70.12 $70.12 $70.12 $66.08 0
2021-06-22 $70.20 $70.20 $70.20 $70.20 $66.16 0
2021-06-21 $69.84 $69.84 $69.84 $69.84 $65.82 0
2021-06-18 $68.87 $68.87 $68.87 $68.87 $64.90 0
2021-06-17 $69.79 $69.79 $69.79 $69.79 $65.77 0
2021-06-16 $69.82 $69.82 $69.82 $69.82 $65.80 0
2021-06-15 $70.20 $70.20 $70.20 $70.20 $66.16 0
2021-06-14 $70.33 $70.33 $70.33 $70.33 $66.28 0
2021-06-11 $70.19 $70.19 $70.19 $70.19 $66.15 0
2021-06-10 $70.06 $70.06 $70.06 $70.06 $66.02 0
2021-06-09 $69.73 $69.73 $69.73 $69.73 $65.71 0
2021-06-08 $69.85 $69.85 $69.85 $69.85 $65.83 0
2021-06-07 $69.84 $69.84 $69.84 $69.84 $65.82 0
2021-06-04 $69.90 $69.90 $69.90 $69.90 $65.87 0
2021-06-03 $69.29 $69.29 $69.29 $69.29 $65.30 0
2021-06-02 $69.53 $69.53 $69.53 $69.53 $65.53 0
2021-06-01 $69.42 $69.42 $69.42 $69.42 $65.42 0
2021-05-28 $69.46 $69.46 $69.46 $69.46 $65.46 0
2021-05-27 $69.40 $69.40 $69.40 $69.40 $65.40 0
2021-05-26 $69.31 $69.31 $69.31 $69.31 $65.32 0
2021-05-25 $69.19 $69.19 $69.19 $69.19 $65.20 0
2021-05-24 $69.33 $69.33 $69.33 $69.33 $65.34 0
2021-05-21 $68.65 $68.65 $68.65 $68.65 $64.70 0
2021-05-20 $68.70 $68.70 $68.70 $68.70 $64.74 0
2021-05-19 $67.98 $67.98 $67.98 $67.98 $64.06 0
2021-05-18 $68.17 $68.17 $68.17 $68.17 $64.24 0
2021-05-17 $68.75 $68.75 $68.75 $68.75 $64.79 0
2021-05-14 $68.93 $68.93 $68.93 $68.93 $64.96 0
2021-05-13 $67.92 $67.92 $67.92 $67.92 $64.01 0
2021-05-12 $67.09 $67.09 $67.09 $67.09 $63.23 0
2021-05-11 $68.55 $68.55 $68.55 $68.55 $64.60 0
2021-05-10 $69.15 $69.15 $69.15 $69.15 $65.17 0
2021-05-07 $69.87 $69.87 $69.87 $69.87 $65.85 0
2021-05-06 $69.35 $69.35 $69.35 $69.35 $65.36 0
2021-05-05 $68.78 $68.78 $68.78 $68.78 $64.82 0
2021-05-04 $68.73 $68.73 $68.73 $68.73 $64.77 0
2021-05-03 $69.19 $69.19 $69.19 $69.19 $65.20 0
2021-04-30 $69.00 $69.00 $69.00 $69.00 $65.03 0
2021-04-29 $69.49 $69.49 $69.49 $69.49 $65.49 0
2021-04-28 $69.01 $69.01 $69.01 $69.01 $65.04 0
2021-04-27 $69.07 $69.07 $69.07 $69.07 $65.09 0
2021-04-26 $69.09 $69.09 $69.09 $69.09 $65.11 0
2021-04-23 $68.97 $68.97 $68.97 $68.97 $65.00 0
2021-04-22 $68.23 $68.23 $68.23 $68.23 $64.30 0
2021-04-21 $68.85 $68.85 $68.85 $68.85 $64.88 0
2021-04-20 $68.23 $68.23 $68.23 $68.23 $64.30 0
2021-04-19 $68.69 $68.69 $68.69 $68.69 $64.73 0
2021-04-16 $69.05 $69.05 $69.05 $69.05 $65.07 0
2021-04-15 $68.80 $68.80 $68.80 $68.80 $64.84 0
2021-04-14 $68.04 $68.04 $68.04 $68.04 $64.12 0
2021-04-13 $68.31 $68.31 $68.31 $68.31 $64.38 0
2021-04-12 $68.09 $68.09 $68.09 $68.09 $64.17 0
2021-04-09 $68.11 $68.11 $68.11 $68.11 $64.19 0
2021-04-08 $67.58 $67.58 $67.58 $67.58 $63.69 0
2021-04-07 $67.29 $67.29 $67.29 $67.29 $63.41 0
2021-04-06 $67.18 $67.18 $67.18 $67.18 $63.31 0
2021-04-05 $67.25 $67.25 $67.25 $67.25 $63.38 0
2021-04-01 $66.28 $66.28 $66.28 $66.28 $62.46 0
2021-03-31 $65.51 $65.51 $65.51 $65.51 $61.74 0
2021-03-30 $65.45 $65.45 $65.45 $65.45 $61.52 0
2021-03-29 $65.66 $65.66 $65.66 $65.66 $61.72 0
2021-03-26 $65.71 $65.71 $65.71 $65.71 $61.77 0
2021-03-25 $64.63 $64.63 $64.63 $64.63 $60.75 0
2021-03-24 $64.30 $64.30 $64.30 $64.30 $60.44 0
2021-03-23 $64.64 $64.64 $64.64 $64.64 $60.76 0
2021-03-22 $65.13 $65.13 $65.13 $65.13 $61.22 0
2021-03-19 $64.67 $64.67 $64.67 $64.67 $60.79 0
2021-03-18 $64.71 $64.71 $64.71 $64.71 $60.83 0
2021-03-17 $65.67 $65.67 $65.67 $65.67 $61.73 0
2021-03-16 $65.48 $65.48 $65.48 $65.48 $61.55 0
2021-03-15 $65.58 $65.58 $65.58 $65.58 $61.65 0
2021-03-12 $65.16 $65.16 $65.16 $65.16 $61.25 0
2021-03-11 $65.08 $65.08 $65.08 $65.08 $61.18 0
2021-03-10 $64.41 $64.41 $64.41 $64.41 $60.55 0
2021-03-09 $64.02 $64.02 $64.02 $64.02 $60.18 0
2021-03-08 $63.12 $63.12 $63.12 $63.12 $59.33 0
2021-03-05 $63.46 $63.46 $63.46 $63.46 $59.65 0
2021-03-04 $62.24 $62.24 $62.24 $62.24 $58.51 0
2021-03-03 $63.08 $63.08 $63.08 $63.08 $59.30 0
2021-03-02 $63.91 $63.91 $63.91 $63.91 $60.08 0
2021-03-01 $64.43 $64.43 $64.43 $64.43 $60.56 0
2021-02-26 $62.94 $62.94 $62.94 $62.94 $59.16 0
2021-02-25 $63.23 $63.23 $63.23 $63.23 $59.44 0
2021-02-24 $64.81 $64.81 $64.81 $64.81 $60.92 0
2021-02-23 $64.08 $64.08 $64.08 $64.08 $60.24 0
2021-02-22 $64.00 $64.00 $64.00 $64.00 $60.16 0
2021-02-19 $64.50 $64.50 $64.50 $64.50 $60.63 0
2021-02-18 $64.62 $64.62 $64.62 $64.62 $60.74 0
2021-02-17 $64.90 $64.90 $64.90 $64.90 $61.01 0
2021-02-16 $64.91 $64.91 $64.91 $64.91 $61.02 0
2021-02-12 $64.95 $64.95 $64.95 $64.95 $61.05 0
2021-02-11 $64.64 $64.64 $64.64 $64.64 $60.76 0
2021-02-10 $64.52 $64.52 $64.52 $64.52 $60.65 0
2021-02-09 $64.55 $64.55 $64.55 $64.55 $60.68 0
2021-02-08 $64.61 $64.61 $64.61 $64.61 $60.73 0
2021-02-05 $64.14 $64.14 $64.14 $64.14 $60.29 0
2021-02-04 $63.88 $63.88 $63.88 $63.88 $60.05 0
2021-02-03 $63.19 $63.19 $63.19 $63.19 $59.40 0
2021-02-02 $63.13 $63.13 $63.13 $63.13 $59.34 0
2021-02-01 $62.27 $62.27 $62.27 $62.27 $58.53 0
2021-01-29 $61.28 $61.28 $61.28 $61.28 $57.60 0
2021-01-28 $62.48 $62.48 $62.48 $62.48 $58.73 0
2021-01-27 $61.88 $61.88 $61.88 $61.88 $58.17 0
2021-01-26 $63.51 $63.51 $63.51 $63.51 $59.70 0
2021-01-25 $63.60 $63.60 $63.60 $63.60 $59.78 0
2021-01-22 $63.37 $63.37 $63.37 $63.37 $59.57 0
2021-01-21 $63.56 $63.56 $63.56 $63.56 $59.75 0
2021-01-20 $63.54 $63.54 $63.54 $63.54 $59.73 0
2021-01-19 $62.67 $62.67 $62.67 $62.67 $58.91 0
2021-01-15 $62.17 $62.17 $62.17 $62.17 $58.44 0
2021-01-14 $62.61 $62.61 $62.61 $62.61 $58.85 0
2021-01-13 $62.84 $62.84 $62.84 $62.84 $59.07 0
2021-01-12 $62.70 $62.70 $62.70 $62.70 $58.94 0
2021-01-11 $62.68 $62.68 $62.68 $62.68 $58.92 0
2021-01-08 $63.09 $63.09 $63.09 $63.09 $59.30 0
2021-01-07 $62.74 $62.74 $62.74 $62.74 $58.98 0
2021-01-06 $61.82 $61.82 $61.82 $61.82 $58.11 0
2021-01-05 $61.47 $61.47 $61.47 $61.47 $57.78 0
2021-01-04 $61.03 $61.03 $61.03 $61.03 $57.37 0
2020-12-31 $61.94 $61.94 $61.94 $61.94 $58.22 0
2020-12-30 $61.78 $61.78 $61.78 $61.78 $57.85 0
2020-12-29 $61.69 $61.69 $61.69 $61.69 $57.77 0
2020-12-28 $61.84 $61.84 $61.84 $61.84 $57.91 0
2020-12-24 $61.31 $61.31 $61.31 $61.31 $57.41 0
2020-12-23 $61.09 $61.09 $61.09 $61.09 $57.20 0
2020-12-22 $61.04 $61.04 $61.04 $61.04 $57.16 0
2020-12-21 $61.16 $61.16 $61.16 $61.16 $57.27 0
2020-12-18 $61.39 $61.39 $61.39 $61.39 $57.48 0
2020-12-17 $61.61 $61.61 $61.61 $61.61 $57.69 0
2020-12-16 $61.25 $61.25 $61.25 $61.25 $57.35 0
2020-12-15 $61.15 $61.15 $61.15 $61.15 $57.26 0
2020-12-14 $60.36 $60.36 $60.36 $60.36 $56.52 0
2020-12-11 $60.62 $60.62 $60.62 $60.62 $56.76 0
2020-12-10 $60.69 $60.69 $60.69 $60.69 $56.83 0
2020-12-09 $60.78 $60.78 $60.78 $60.78 $56.91 0
2020-12-08 $61.25 $61.25 $61.25 $61.25 $57.35 0
2020-12-07 $61.07 $61.07 $61.07 $61.07 $57.19 0
2020-12-04 $61.20 $61.20 $61.20 $61.20 $57.31 0
2020-12-03 $60.66 $60.66 $60.66 $60.66 $56.80 0
2020-12-02 $60.69 $60.69 $60.69 $60.69 $56.83 0
2020-12-01 $60.57 $60.57 $60.57 $60.57 $56.72 0
2020-11-30 $59.89 $59.89 $59.89 $59.89 $56.08 0
2020-11-27 $64.59 $64.59 $64.59 $64.59 $56.33 0
2020-11-25 $64.43 $64.43 $64.43 $64.43 $56.19 0
2020-11-24 $64.54 $64.54 $64.54 $64.54 $56.29 0
2020-11-23 $63.51 $63.51 $63.51 $63.51 $55.39 0
2020-11-20 $63.14 $63.14 $63.14 $63.14 $55.07 0
2020-11-19 $63.57 $63.57 $63.57 $63.57 $55.44 0
2020-11-18 $63.32 $63.32 $63.32 $63.32 $55.23 0
2020-11-17 $64.05 $64.05 $64.05 $64.05 $55.86 0
2020-11-16 $64.35 $64.35 $64.35 $64.35 $56.13 0
2020-11-13 $63.60 $63.60 $63.60 $63.60 $55.47 0
2020-11-12 $62.74 $62.74 $62.74 $62.74 $54.72 0
2020-11-11 $63.37 $63.37 $63.37 $63.37 $55.27 0
2020-11-10 $62.90 $62.90 $62.90 $62.90 $54.86 0
2020-11-09 $62.97 $62.97 $62.97 $62.97 $54.92 0
2020-11-06 $62.21 $62.21 $62.21 $62.21 $54.26 0
2020-11-05 $62.23 $62.23 $62.23 $62.23 $54.28 0
2020-11-04 $61.04 $61.04 $61.04 $61.04 $53.24 0
2020-11-03 $59.74 $59.74 $59.74 $59.74 $52.10 0
2020-11-02 $58.69 $58.69 $58.69 $58.69 $51.19 0
2020-10-30 $57.96 $57.96 $57.96 $57.96 $50.55 0
2020-10-29 $58.67 $58.67 $58.67 $58.67 $51.17 0
2020-10-28 $57.98 $57.98 $57.98 $57.98 $50.57 0
2020-10-27 $60.10 $60.10 $60.10 $60.10 $52.42 0
2020-10-26 $60.29 $60.29 $60.29 $60.29 $52.58 0
2020-10-23 $61.44 $61.44 $61.44 $61.44 $53.59 0
2020-10-22 $61.23 $61.23 $61.23 $61.23 $53.40 0
2020-10-21 $60.90 $60.90 $60.90 $60.90 $53.12 0
2020-10-20 $61.03 $61.03 $61.03 $61.03 $53.23 0
2020-10-19 $60.74 $60.74 $60.74 $60.74 $52.98 0
2020-10-16 $61.75 $61.75 $61.75 $61.75 $53.86 0
2020-10-15 $61.75 $61.75 $61.75 $61.75 $53.86 0
2020-10-14 $61.84 $61.84 $61.84 $61.84 $53.94 0
2020-10-13 $62.24 $62.24 $62.24 $62.24 $54.28 0
2020-10-12 $62.64 $62.64 $62.64 $62.64 $54.63 0
2020-10-09 $61.63 $61.63 $61.63 $61.63 $53.75 0
2020-10-08 $61.10 $61.10 $61.10 $61.10 $53.29 0
2020-10-07 $60.59 $60.59 $60.59 $60.59 $52.85 0
2020-10-06 $59.55 $59.55 $59.55 $59.55 $51.94 0
2020-10-05 $60.39 $60.39 $60.39 $60.39 $52.67 0
2020-10-02 $59.32 $59.32 $59.32 $59.32 $51.74 0
2020-10-01 $60.07 $60.07 $60.07 $60.07 $52.39 0
2020-09-30 $59.76 $59.76 $59.76 $59.76 $52.12 0
2020-09-29 $59.28 $59.28 $59.28 $59.28 $51.69 0
2020-09-28 $59.56 $59.56 $59.56 $59.56 $51.93 0
2020-09-25 $58.62 $58.62 $58.62 $58.62 $51.11 0
2020-09-24 $57.70 $57.70 $57.70 $57.70 $50.31 0
2020-09-23 $57.52 $57.52 $57.52 $57.52 $50.15 0
2020-09-22 $58.92 $58.92 $58.92 $58.92 $51.38 0
2020-09-21 $58.31 $58.31 $58.31 $58.31 $50.84 0
2020-09-18 $59.00 $59.00 $59.00 $59.00 $51.45 0
2020-09-17 $59.67 $59.67 $59.67 $59.67 $52.03 0
2020-09-16 $60.17 $60.17 $60.17 $60.17 $52.47 0
2020-09-15 $60.45 $60.45 $60.45 $60.45 $52.71 0
2020-09-14 $60.14 $60.14 $60.14 $60.14 $52.44 0
2020-09-11 $59.37 $59.37 $59.37 $59.37 $51.77 0
2020-09-10 $59.33 $59.33 $59.33 $59.33 $51.73 0
2020-09-09 $60.39 $60.39 $60.39 $60.39 $52.66 0
2020-09-08 $59.20 $59.20 $59.20 $59.20 $51.62 0
2020-09-04 $60.91 $60.91 $60.91 $60.91 $53.11 0
2020-09-03 $61.41 $61.41 $61.41 $61.41 $53.55 0
2020-09-02 $63.63 $63.63 $63.63 $63.63 $55.48 0
2020-09-01 $62.66 $62.66 $62.66 $62.66 $54.64 0
2020-08-31 $62.19 $62.19 $62.19 $62.19 $54.23 0
2020-08-28 $62.32 $62.32 $62.32 $62.32 $54.34 0
2020-08-27 $61.90 $61.90 $61.90 $61.90 $53.97 0
2020-08-26 $61.79 $61.79 $61.79 $61.79 $53.88 0
2020-08-25 $61.17 $61.17 $61.17 $61.17 $53.34 0
2020-08-24 $60.95 $60.95 $60.95 $60.95 $53.15 0
2020-08-21 $60.33 $60.33 $60.33 $60.33 $52.60 0
2020-08-20 $60.12 $60.12 $60.12 $60.12 $52.42 0
2020-08-19 $59.93 $59.93 $59.93 $59.93 $52.26 0
2020-08-18 $60.19 $60.19 $60.19 $60.19 $52.48 0
2020-08-17 $60.04 $60.04 $60.04 $60.04 $52.35 0
2020-08-14 $59.88 $59.88 $59.88 $59.88 $52.21 0
2020-08-13 $59.89 $59.89 $59.89 $59.89 $52.22 0
2020-08-12 $60.00 $60.00 $60.00 $60.00 $52.32 0
2020-08-11 $59.16 $59.16 $59.16 $59.16 $51.58 0
2020-08-10 $59.63 $59.63 $59.63 $59.63 $51.99 0
2020-08-07 $59.47 $59.47 $59.47 $59.47 $51.85 0
2020-08-06 $59.42 $59.42 $59.42 $59.42 $51.81 0
2020-08-05 $59.03 $59.03 $59.03 $59.03 $51.47 0
2020-08-04 $58.65 $58.65 $58.65 $58.65 $51.14 0
2020-08-03 $58.44 $58.44 $58.44 $58.44 $50.96 0
2020-07-31 $58.03 $58.03 $58.03 $58.03 $50.60 0
2020-07-30 $57.58 $57.58 $57.58 $57.58 $50.21 0
2020-07-29 $57.79 $57.79 $57.79 $57.79 $50.39 0
2020-07-28 $57.08 $57.08 $57.08 $57.08 $49.77 0
2020-07-27 $57.45 $57.45 $57.45 $57.45 $50.09 0
2020-07-24 $57.03 $57.03 $57.03 $57.03 $49.73 0
2020-07-23 $57.39 $57.39 $57.39 $57.39 $50.04 0
2020-07-22 $58.10 $58.10 $58.10 $58.10 $50.66 0
2020-07-21 $57.77 $57.77 $57.77 $57.77 $50.37 0
2020-07-20 $57.67 $57.67 $57.67 $57.67 $50.29 0
2020-07-17 $57.19 $57.19 $57.19 $57.19 $49.87 0
2020-07-16 $57.03 $57.03 $57.03 $57.03 $49.73 0
2020-07-15 $55.95 $55.95 $55.95 $55.95 $48.79 0
2020-07-14 $56.71 $56.71 $56.71 $56.71 $49.45 0
2020-07-13 $55.95 $55.95 $55.95 $55.95 $48.79 0
2020-07-10 $56.48 $56.48 $56.48 $56.48 $49.25 0
2020-07-09 $55.89 $55.89 $55.89 $55.89 $48.73 0
2020-07-08 $56.20 $56.20 $56.20 $56.20 $49.00 0
2020-07-07 $55.76 $55.76 $55.76 $55.76 $48.62 0
2020-07-06 $56.37 $56.37 $56.37 $56.37 $49.15 0
2020-07-02 $55.49 $55.49 $55.49 $55.49 $48.38 0
2020-07-01 $55.23 $55.23 $55.23 $55.23 $48.16 0
2020-06-30 $54.96 $54.96 $54.96 $54.96 $47.92 0
2020-06-29 $54.23 $54.23 $54.23 $54.23 $47.19 0
2020-06-26 $53.44 $53.44 $53.44 $53.44 $46.50 0
2020-06-25 $54.76 $54.76 $54.76 $54.76 $47.65 0
2020-06-24 $54.17 $54.17 $54.17 $54.17 $47.14 0
2020-06-23 $55.61 $55.61 $55.61 $55.61 $48.39 0
2020-06-22 $55.37 $55.37 $55.37 $55.37 $48.18 0
2020-06-19 $55.01 $55.01 $55.01 $55.01 $47.87 0
2020-06-18 $55.32 $55.32 $55.32 $55.32 $48.14 0
2020-06-17 $55.29 $55.29 $55.29 $55.29 $48.11 0
2020-06-16 $55.49 $55.49 $55.49 $55.49 $48.29 0
2020-06-15 $54.46 $54.46 $54.46 $54.46 $47.39 0
2020-06-12 $54.01 $54.01 $54.01 $54.01 $47.00 0
2020-06-11 $53.30 $53.30 $53.30 $53.30 $46.38 0
2020-06-10 $56.64 $56.64 $56.64 $56.64 $49.29 0
2020-06-09 $56.95 $56.95 $56.95 $56.95 $49.56 0
2020-06-08 $57.40 $57.40 $57.40 $57.40 $49.95 0
2020-06-05 $56.71 $56.71 $56.71 $56.71 $49.35 0
2020-06-04 $55.26 $55.26 $55.26 $55.26 $48.09 0
2020-06-03 $55.43 $55.43 $55.43 $55.43 $48.23 0
2020-06-02 $54.67 $54.67 $54.67 $54.67 $47.57 0
2020-06-01 $54.22 $54.22 $54.22 $54.22 $47.18 0
2020-05-29 $54.01 $54.01 $54.01 $54.01 $47.00 0
2020-05-28 $53.76 $53.76 $53.76 $53.76 $46.78 0
2020-05-27 $53.87 $53.87 $53.87 $53.87 $46.88 0
2020-05-26 $53.07 $53.07 $53.07 $53.07 $46.18 0
2020-05-22 $52.41 $52.41 $52.41 $52.41 $45.61 0
2020-05-21 $52.28 $52.28 $52.28 $52.28 $45.49 0
2020-05-20 $52.69 $52.69 $52.69 $52.69 $45.85 0
2020-05-19 $51.82 $51.82 $51.82 $51.82 $45.09 0
2020-05-18 $52.36 $52.36 $52.36 $52.36 $45.56 0
2020-05-15 $50.75 $50.75 $50.75 $50.75 $44.16 0
2020-05-14 $50.55 $50.55 $50.55 $50.55 $43.99 0
2020-05-13 $49.96 $49.96 $49.96 $49.96 $43.47 0
2020-05-12 $50.85 $50.85 $50.85 $50.85 $44.25 0
2020-05-11 $51.91 $51.91 $51.91 $51.91 $45.17 0
2020-05-08 $51.91 $51.91 $51.91 $51.91 $45.17 0
2020-05-07 $51.03 $51.03 $51.03 $51.03 $44.40 0
2020-05-06 $50.43 $50.43 $50.43 $50.43 $43.88 0
2020-05-05 $50.79 $50.79 $50.79 $50.79 $44.20 0
2020-05-04 $50.33 $50.33 $50.33 $50.33 $43.80 0
2020-05-01 $50.12 $50.12 $50.12 $50.12 $43.61 0
2020-04-30 $51.57 $51.57 $51.57 $51.57 $44.87 0
2020-04-29 $52.05 $52.05 $52.05 $52.05 $45.29 0
2020-04-28 $50.69 $50.69 $50.69 $50.69 $44.11 0
2020-04-27 $50.95 $50.95 $50.95 $50.95 $44.33 0
2020-04-24 $50.22 $50.22 $50.22 $50.22 $43.70 0
2020-04-23 $49.52 $49.52 $49.52 $49.52 $43.09 0
2020-04-22 $49.54 $49.54 $49.54 $49.54 $43.11 0
2020-04-21 $48.44 $48.44 $48.44 $48.44 $42.15 0
2020-04-20 $49.97 $49.97 $49.97 $49.97 $43.48 0
2020-04-17 $50.88 $50.88 $50.88 $50.88 $44.27 0
2020-04-16 $49.55 $49.55 $49.55 $49.55 $43.12 0
2020-04-15 $49.27 $49.27 $49.27 $49.27 $42.87 0
2020-04-14 $50.38 $50.38 $50.38 $50.38 $43.84 0
2020-04-13 $48.88 $48.88 $48.88 $48.88 $42.53 0
2020-04-09 $49.38 $49.38 $49.38 $49.38 $42.97 0
2020-04-08 $48.67 $48.67 $48.67 $48.67 $42.35 0
2020-04-07 $47.05 $47.05 $47.05 $47.05 $40.94 0
2020-04-06 $47.14 $47.14 $47.14 $47.14 $41.02 0
2020-04-03 $44.04 $44.04 $44.04 $44.04 $38.32 0
2020-04-02 $44.70 $44.70 $44.70 $44.70 $38.90 0
2020-04-01 $43.69 $43.69 $43.69 $43.69 $38.02 0
2020-03-31 $45.72 $45.72 $45.72 $45.72 $39.78 0
2020-03-30 $46.68 $46.68 $46.68 $46.68 $40.43 0
2020-03-27 $45.15 $45.15 $45.15 $45.15 $39.10 0
2020-03-26 $46.72 $46.72 $46.72 $46.72 $40.46 0
2020-03-25 $43.98 $43.98 $43.98 $43.98 $38.09 0
2020-03-24 $43.49 $43.49 $43.49 $43.49 $37.67 0
2020-03-23 $39.76 $39.76 $39.76 $39.76 $34.43 0
2020-03-20 $40.96 $40.96 $40.96 $40.96 $35.47 0
2020-03-19 $42.81 $42.81 $42.81 $42.81 $37.08 0
2020-03-18 $42.62 $42.62 $42.62 $42.62 $36.91 0
2020-03-17 $44.95 $44.95 $44.95 $44.95 $38.93 0
2020-03-16 $42.39 $42.39 $42.39 $42.39 $36.71 0
2020-03-13 $48.15 $48.15 $48.15 $48.15 $41.70 0
2020-03-12 $44.06 $44.06 $44.06 $44.06 $38.16 0
2020-03-11 $48.68 $48.68 $48.68 $48.68 $42.16 0
2020-03-10 $51.17 $51.17 $51.17 $51.17 $44.32 0
2020-03-09 $48.76 $48.76 $48.76 $48.76 $42.23 0
2020-03-06 $52.77 $52.77 $52.77 $52.77 $45.70 0
2020-03-05 $53.69 $53.69 $53.69 $53.69 $46.50 0
2020-03-04 $55.57 $55.57 $55.57 $55.57 $48.13 0
2020-03-03 $53.32 $53.32 $53.32 $53.32 $46.18 0
2020-03-02 $54.86 $54.86 $54.86 $54.86 $47.51 0
2020-02-28 $52.45 $52.45 $52.45 $52.45 $45.43 0
2020-02-27 $52.88 $52.88 $52.88 $52.88 $45.80 0
2020-02-26 $55.32 $55.32 $55.32 $55.32 $47.91 0
2020-02-25 $55.53 $55.53 $55.53 $55.53 $48.09 0
2020-02-24 $57.26 $57.26 $57.26 $57.26 $49.59 0
2020-02-21 $59.24 $59.24 $59.24 $59.24 $51.31 0
2020-02-20 $59.87 $59.87 $59.87 $59.87 $51.85 0
2020-02-19 $60.09 $60.09 $60.09 $60.09 $52.04 0
2020-02-18 $59.80 $59.80 $59.80 $59.80 $51.79 0
2020-02-14 $59.98 $59.98 $59.98 $59.98 $51.95 0
2020-02-13 $59.86 $59.86 $59.86 $59.86 $51.84 0
2020-02-12 $59.94 $59.94 $59.94 $59.94 $51.91 0
2020-02-11 $59.55 $59.55 $59.55 $59.55 $51.57 0
2020-02-10 $59.45 $59.45 $59.45 $59.45 $51.49 0
2020-02-07 $59.01 $59.01 $59.01 $59.01 $51.11 0
2020-02-06 $59.32 $59.32 $59.32 $59.32 $51.38 0
2020-02-05 $59.12 $59.12 $59.12 $59.12 $51.20 0
2020-02-04 $58.45 $58.45 $58.45 $58.45 $50.62 0
2020-02-03 $57.59 $57.59 $57.59 $57.59 $49.88 0
2020-01-31 $57.18 $57.18 $57.18 $57.18 $49.52 0
2020-01-30 $58.21 $58.21 $58.21 $58.21 $50.41 0
2020-01-29 $58.02 $58.02 $58.02 $58.02 $50.25 0
2020-01-28 $58.07 $58.07 $58.07 $58.07 $50.29 0
2020-01-27 $57.49 $57.49 $57.49 $57.49 $49.79 0
2020-01-24 $58.41 $58.41 $58.41 $58.41 $50.59 0
2020-01-23 $58.95 $58.95 $58.95 $58.95 $51.05 0
2020-01-22 $58.87 $58.87 $58.87 $58.87 $50.99 0
2020-01-21 $58.85 $58.85 $58.85 $58.85 $50.97 0
2020-01-17 $59.01 $59.01 $59.01 $59.01 $51.11 0
2020-01-16 $58.79 $58.79 $58.79 $58.79 $50.92 0
2020-01-15 $58.30 $58.30 $58.30 $58.30 $50.49 0
2020-01-14 $58.20 $58.20 $58.20 $58.20 $50.41 0
2020-01-13 $58.28 $58.28 $58.28 $58.28 $50.47 0
2020-01-10 $57.88 $57.88 $57.88 $57.88 $50.13 0
2020-01-09 $58.04 $58.04 $58.04 $58.04 $50.27 0
2020-01-08 $57.65 $57.65 $57.65 $57.65 $49.93 0
2020-01-07 $57.36 $57.36 $57.36 $57.36 $49.68 0
2020-01-06 $57.52 $57.52 $57.52 $57.52 $49.82 0
2020-01-03 $57.32 $57.32 $57.32 $57.32 $49.64 0
2020-01-02 $57.72 $57.72 $57.72 $57.72 $49.99 0
2019-12-31 $57.24 $57.24 $57.24 $57.24 $49.57 0
2019-12-30 $57.28 $57.28 $57.28 $57.28 $49.43 0
2019-12-27 $57.60 $57.60 $57.60 $57.60 $49.71 0
2019-12-26 $57.61 $57.61 $57.61 $57.61 $49.71 0
2019-12-24 $57.31 $57.31 $57.31 $57.31 $49.45 0
2019-12-23 $57.32 $57.32 $57.32 $57.32 $49.46 0
2019-12-20 $57.27 $57.27 $57.27 $57.27 $49.42 0
2019-12-19 $56.99 $56.99 $56.99 $56.99 $49.18 0
2019-12-18 $56.74 $56.74 $56.74 $56.74 $48.96 0
2019-12-17 $56.76 $56.76 $56.76 $56.76 $48.98 0
2019-12-16 $56.74 $56.74 $56.74 $56.74 $48.96 0
2019-12-13 $56.34 $56.34 $56.34 $56.34 $48.62 0
2019-12-12 $56.33 $56.33 $56.33 $56.33 $48.61 0
2019-12-11 $55.84 $55.84 $55.84 $55.84 $48.19 0
2019-12-10 $55.68 $55.68 $55.68 $55.68 $48.05 0
2019-12-09 $55.74 $55.74 $55.74 $55.74 $48.10 0
2019-12-06 $55.91 $55.91 $55.91 $55.91 $48.25 0
2019-12-05 $55.40 $55.40 $55.40 $55.40 $47.81 0
2019-12-04 $55.30 $55.30 $55.30 $55.30 $47.72 0
2019-12-03 $54.95 $54.95 $54.95 $54.95 $47.42 0
2019-12-02 $55.32 $55.32 $55.32 $55.32 $47.74 0
2019-11-29 $55.80 $55.80 $55.80 $55.80 $48.15 0
2019-11-27 $60.29 $60.29 $60.29 $60.29 $45.14 0
2019-11-26 $60.04 $60.04 $60.04 $60.04 $44.95 0
2019-11-25 $59.90 $59.90 $59.90 $59.90 $44.84 0
2019-11-22 $59.45 $59.45 $59.45 $59.45 $44.51 0
2019-11-21 $59.32 $59.32 $59.32 $59.32 $44.41 0
2019-11-20 $59.41 $59.41 $59.41 $59.41 $44.48 0
2019-11-19 $59.62 $59.62 $59.62 $59.62 $44.63 0
2019-11-18 $59.66 $59.66 $59.66 $59.66 $44.66 0
2019-11-15 $59.63 $59.63 $59.63 $59.63 $44.64 0
2019-11-14 $59.16 $59.16 $59.16 $59.16 $44.29 0
2019-11-13 $59.10 $59.10 $59.10 $59.10 $44.24 0
2019-11-12 $59.06 $59.06 $59.06 $59.06 $44.21 0
2019-11-11 $58.97 $58.97 $58.97 $58.97 $44.15 0
2019-11-08 $59.08 $59.08 $59.08 $59.08 $44.23 0
2019-11-07 $58.92 $58.92 $58.92 $58.92 $44.11 0
2019-11-06 $58.73 $58.73 $58.73 $58.73 $43.97 0
2019-11-05 $58.68 $58.68 $58.68 $58.68 $43.93 0
2019-11-04 $58.75 $58.75 $58.75 $58.75 $43.98 0
2019-11-01 $58.53 $58.53 $58.53 $58.53 $43.82 0
2019-10-31 $57.96 $57.96 $57.96 $57.96 $43.39 0
2019-10-30 $58.14 $58.14 $58.14 $58.14 $43.53 0
2019-10-29 $57.95 $57.95 $57.95 $57.95 $43.38 0
2019-10-28 $57.99 $57.99 $57.99 $57.99 $43.41 0
2019-10-25 $57.67 $57.67 $57.67 $57.67 $43.17 0
2019-10-24 $57.43 $57.43 $57.43 $57.43 $42.99 0
2019-10-23 $57.32 $57.32 $57.32 $57.32 $42.91 0
2019-10-22 $57.16 $57.16 $57.16 $57.16 $42.79 0
2019-10-21 $57.34 $57.34 $57.34 $57.34 $42.93 0
2019-10-18 $56.95 $56.95 $56.95 $56.95 $42.63 0
2019-10-17 $57.17 $57.17 $57.17 $57.17 $42.80 0
2019-10-16 $57.01 $57.01 $57.01 $57.01 $42.68 0
2019-10-15 $57.12 $57.12 $57.12 $57.12 $42.76 0
2019-10-14 $56.55 $56.55 $56.55 $56.55 $42.34 0
2019-10-11 $56.63 $56.63 $56.63 $56.63 $42.40 0
2019-10-10 $56.01 $56.01 $56.01 $56.01 $41.93 0
2019-10-09 $55.65 $55.65 $55.65 $55.65 $41.66 0
2019-10-08 $55.13 $55.13 $55.13 $55.13 $41.27 0
2019-10-07 $56.00 $56.00 $56.00 $56.00 $41.92 0
2019-10-04 $56.26 $56.26 $56.26 $56.26 $42.12 0
2019-10-03 $55.47 $55.47 $55.47 $55.47 $41.53 0
2019-10-02 $55.02 $55.02 $55.02 $55.02 $41.19 0
2019-10-01 $56.03 $56.03 $56.03 $56.03 $41.95 0
2019-09-30 $56.73 $56.73 $56.73 $56.73 $42.47 0
2019-09-27 $56.75 $56.75 $56.75 $56.75 $42.25 0
2019-09-26 $57.04 $57.04 $57.04 $57.04 $42.47 0
2019-09-25 $56.83 $56.83 $56.83 $56.83 $42.31 0
2019-09-24 $56.83 $56.83 $56.83 $56.83 $42.31 0
2019-09-23 $57.31 $57.31 $57.31 $57.31 $42.67 0
2019-09-20 $57.32 $57.32 $57.32 $57.32 $42.68 0
2019-09-19 $57.60 $57.60 $57.60 $57.60 $42.89 0
2019-09-18 $57.60 $57.60 $57.60 $57.60 $42.89 0
2019-09-17 $57.58 $57.58 $57.58 $57.58 $42.87 0
2019-09-16 $57.43 $57.43 $57.43 $57.43 $42.76 0
2019-09-13 $57.62 $57.62 $57.62 $57.62 $42.90 0
2019-09-12 $57.64 $57.64 $57.64 $57.64 $42.92 0
2019-09-11 $57.47 $57.47 $57.47 $57.47 $42.79 0
2019-09-10 $57.05 $57.05 $57.05 $57.05 $42.48 0
2019-09-09 $57.03 $57.03 $57.03 $57.03 $42.46 0
2019-09-06 $57.03 $57.03 $57.03 $57.03 $42.46 0
2019-09-05 $56.97 $56.97 $56.97 $56.97 $42.42 0
2019-09-04 $56.22 $56.22 $56.22 $56.22 $41.86 0
2019-09-03 $55.61 $55.61 $55.61 $55.61 $41.41 0
2019-08-30 $56.00 $56.00 $56.00 $56.00 $41.70 0
2019-08-29 $55.95 $55.95 $55.95 $55.95 $41.66 0
2019-08-28 $55.25 $55.25 $55.25 $55.25 $41.14 0
2019-08-27 $54.88 $54.88 $54.88 $54.88 $40.86 0
2019-08-26 $55.06 $55.06 $55.06 $55.06 $41.00 0
2019-08-23 $54.46 $54.46 $54.46 $54.46 $40.55 0
2019-08-22 $55.92 $55.92 $55.92 $55.92 $41.64 0
2019-08-21 $55.94 $55.94 $55.94 $55.94 $41.65 0
2019-08-20 $55.48 $55.48 $55.48 $55.48 $41.31 0
2019-08-19 $55.92 $55.92 $55.92 $55.92 $41.64 0
2019-08-16 $55.25 $55.25 $55.25 $55.25 $41.14 0
2019-08-15 $54.46 $54.46 $54.46 $54.46 $40.55 0
2019-08-14 $54.32 $54.32 $54.32 $54.32 $40.44 0
2019-08-13 $55.95 $55.95 $55.95 $55.95 $41.66 0
2019-08-12 $55.12 $55.12 $55.12 $55.12 $41.04 0
2019-08-09 $55.79 $55.79 $55.79 $55.79 $41.54 0
2019-08-08 $56.16 $56.16 $56.16 $56.16 $41.82 0
2019-08-07 $55.11 $55.11 $55.11 $55.11 $41.03 0
2019-08-06 $55.07 $55.07 $55.07 $55.07 $41.00 0
2019-08-05 $54.36 $54.36 $54.36 $54.36 $40.47 0
2019-08-02 $56.03 $56.03 $56.03 $56.03 $41.72 0
2019-08-01 $56.44 $56.44 $56.44 $56.44 $42.02 0
2019-07-31 $56.95 $56.95 $56.95 $56.95 $42.40 0
2019-07-30 $57.58 $57.58 $57.58 $57.58 $42.87 0
2019-07-29 $57.73 $57.73 $57.73 $57.73 $42.98 0
2019-07-26 $57.82 $57.82 $57.82 $57.82 $43.05 0
2019-07-25 $57.40 $57.40 $57.40 $57.40 $42.74 0
2019-07-24 $57.70 $57.70 $57.70 $57.70 $42.96 0
2019-07-23 $57.43 $57.43 $57.43 $57.43 $42.76 0
2019-07-22 $57.04 $57.04 $57.04 $57.04 $42.47 0
2019-07-19 $56.88 $56.88 $56.88 $56.88 $42.35 0
2019-07-18 $57.23 $57.23 $57.23 $57.23 $42.61 0
2019-07-17 $57.02 $57.02 $57.02 $57.02 $42.46 0
2019-07-16 $57.40 $57.40 $57.40 $57.40 $42.74 0
2019-07-15 $57.59 $57.59 $57.59 $57.59 $42.88 0
2019-07-12 $57.58 $57.58 $57.58 $57.58 $42.87 0
2019-07-11 $57.31 $57.31 $57.31 $57.31 $42.67 0
2019-07-10 $57.17 $57.17 $57.17 $57.17 $42.57 0
2019-07-09 $56.92 $56.92 $56.92 $56.92 $42.38 0
2019-07-08 $56.83 $56.83 $56.83 $56.83 $42.31 0
2019-07-05 $57.11 $57.11 $57.11 $57.11 $42.52 0
2019-07-03 $57.21 $57.21 $57.21 $57.21 $42.60 0
2019-07-02 $56.77 $56.77 $56.77 $56.77 $42.27 0
2019-07-01 $56.60 $56.60 $56.60 $56.60 $42.14 0
2019-06-28 $56.17 $56.17 $56.17 $56.17 $41.82 0
2019-06-27 $56.05 $56.05 $56.05 $56.05 $41.58 0
2019-06-26 $55.83 $55.83 $55.83 $55.83 $41.42 0
2019-06-25 $55.89 $55.89 $55.89 $55.89 $41.46 0
2019-06-24 $56.43 $56.43 $56.43 $56.43 $41.86 0
2019-06-21 $56.53 $56.53 $56.53 $56.53 $41.94 0
2019-06-20 $56.60 $56.60 $56.60 $56.60 $41.99 0
2019-06-19 $56.07 $56.07 $56.07 $56.07 $41.60 0
2019-06-18 $55.91 $55.91 $55.91 $55.91 $41.48 0
2019-06-17 $55.36 $55.36 $55.36 $55.36 $41.07 0
2019-06-14 $55.32 $55.32 $55.32 $55.32 $41.04 0
2019-06-13 $55.40 $55.40 $55.40 $55.40 $41.10 0
2019-06-12 $55.16 $55.16 $55.16 $55.16 $40.92 0
2019-06-11 $55.27 $55.27 $55.27 $55.27 $41.00 0
2019-06-10 $55.29 $55.29 $55.29 $55.29 $41.02 0
2019-06-07 $55.03 $55.03 $55.03 $55.03 $40.83 0
2019-06-06 $54.45 $54.45 $54.45 $54.45 $40.40 0
2019-06-05 $54.11 $54.11 $54.11 $54.11 $40.14 0
2019-06-04 $53.67 $53.67 $53.67 $53.67 $39.82 0
2019-06-03 $52.53 $52.53 $52.53 $52.53 $38.97 0
2019-05-31 $52.67 $52.67 $52.67 $52.67 $39.07 0
2019-05-30 $53.37 $53.37 $53.37 $53.37 $39.59 0
2019-05-29 $53.25 $53.25 $53.25 $53.25 $39.50 0
2019-05-28 $53.62 $53.62 $53.62 $53.62 $39.78 0
2019-05-24 $54.07 $54.07 $54.07 $54.07 $40.11 0
2019-05-23 $53.99 $53.99 $53.99 $53.99 $40.05 0
2019-05-22 $54.65 $54.65 $54.65 $54.65 $40.54 0
2019-05-21 $54.81 $54.81 $54.81 $54.81 $40.66 0
2019-05-20 $54.35 $54.35 $54.35 $54.35 $40.32 0
2019-05-17 $54.71 $54.71 $54.71 $54.71 $40.59 0
2019-05-16 $55.03 $55.03 $55.03 $55.03 $40.83 0
2019-05-15 $54.53 $54.53 $54.53 $54.53 $40.45 0
2019-05-14 $54.21 $54.21 $54.21 $54.21 $40.22 0
2019-05-13 $53.76 $53.76 $53.76 $53.76 $39.88 0
2019-05-10 $55.11 $55.11 $55.11 $55.11 $40.88 0
2019-05-09 $54.89 $54.89 $54.89 $54.89 $40.72 0
2019-05-08 $55.04 $55.04 $55.04 $55.04 $40.83 0
2019-05-07 $55.13 $55.13 $55.13 $55.13 $40.90 0
2019-05-06 $56.06 $56.06 $56.06 $56.06 $41.59 0
2019-05-03 $56.31 $56.31 $56.31 $56.31 $41.78 0
2019-05-02 $55.76 $55.76 $55.76 $55.76 $41.37 0
2019-05-01 $55.88 $55.88 $55.88 $55.88 $41.46 0
2019-04-30 $56.29 $56.29 $56.29 $56.29 $41.76 0
2019-04-29 $56.24 $56.24 $56.24 $56.24 $41.72 0
2019-04-26 $56.17 $56.17 $56.17 $56.17 $41.67 0
2019-04-25 $55.91 $55.91 $55.91 $55.91 $41.48 0
2019-04-24 $55.93 $55.93 $55.93 $55.93 $41.49 0
2019-04-23 $56.06 $56.06 $56.06 $56.06 $41.59 0
2019-04-22 $55.57 $55.57 $55.57 $55.57 $41.23 0
2019-04-18 $55.52 $55.52 $55.52 $55.52 $41.19 0
2019-04-17 $55.54 $55.54 $55.54 $55.54 $41.20 0
2019-04-16 $55.54 $55.54 $55.54 $55.54 $41.20 0
2019-04-15 $55.49 $55.49 $55.49 $55.49 $41.17 0
2019-04-12 $55.52 $55.52 $55.52 $55.52 $41.19 0
2019-04-11 $55.15 $55.15 $55.15 $55.15 $40.91 0
2019-04-10 $55.14 $55.14 $55.14 $55.14 $40.91 0
2019-04-09 $54.95 $54.95 $54.95 $54.95 $40.77 0
2019-04-08 $55.27 $55.27 $55.27 $55.27 $41.00 0
2019-04-05 $55.21 $55.21 $55.21 $55.21 $40.96 0
2019-04-04 $54.97 $54.97 $54.97 $54.97 $40.78 0
2019-04-03 $54.83 $54.83 $54.83 $54.83 $40.68 0
2019-04-02 $54.71 $54.71 $54.71 $54.71 $40.59 0
2019-04-01 $54.71 $54.71 $54.71 $54.71 $40.59 0
2019-03-29 $54.08 $54.08 $54.08 $54.08 $40.12 0
2019-03-28 $53.97 $53.97 $53.97 $53.97 $39.85 0
2019-03-27 $53.77 $53.77 $53.77 $53.77 $39.70 0
2019-03-26 $54.01 $54.01 $54.01 $54.01 $39.88 0
2019-03-25 $53.62 $53.62 $53.62 $53.62 $39.59 0
2019-03-22 $53.67 $53.67 $53.67 $53.67 $39.63 0
2019-03-21 $54.72 $54.72 $54.72 $54.72 $40.40 0
2019-03-20 $54.13 $54.13 $54.13 $54.13 $39.96 0
2019-03-19 $54.31 $54.31 $54.31 $54.31 $40.10 0
2019-03-18 $54.32 $54.32 $54.32 $54.32 $40.10 0
2019-03-15 $54.11 $54.11 $54.11 $54.11 $39.95 0
2019-03-14 $53.84 $53.84 $53.84 $53.84 $39.75 0
2019-03-13 $53.86 $53.86 $53.86 $53.86 $39.77 0
2019-03-12 $53.49 $53.49 $53.49 $53.49 $39.49 0
2019-03-11 $53.33 $53.33 $53.33 $53.33 $39.37 0
2019-03-08 $52.57 $52.57 $52.57 $52.57 $38.81 0
2019-03-07 $52.68 $52.68 $52.68 $52.68 $38.89 0
2019-03-06 $53.10 $53.10 $53.10 $53.10 $39.20 0
2019-03-05 $53.45 $53.45 $53.45 $53.45 $39.46 0
2019-03-04 $53.50 $53.50 $53.50 $53.50 $39.50 0
2019-03-01 $53.71 $53.71 $53.71 $53.71 $39.65 0
2019-02-28 $53.35 $53.35 $53.35 $53.35 $39.39 0
2019-02-27 $53.49 $53.49 $53.49 $53.49 $39.49 0
2019-02-26 $53.51 $53.51 $53.51 $53.51 $39.51 0
2019-02-25 $53.55 $53.55 $53.55 $53.55 $39.54 0
2019-02-22 $53.48 $53.48 $53.48 $53.48 $39.48 0
2019-02-21 $53.13 $53.13 $53.13 $53.13 $39.23 0
2019-02-20 $53.32 $53.32 $53.32 $53.32 $39.37 0
2019-02-19 $53.21 $53.21 $53.21 $53.21 $39.29 0
2019-02-15 $53.14 $53.14 $53.14 $53.14 $39.23 0
2019-02-14 $52.56 $52.56 $52.56 $52.56 $38.81 0
2019-02-13 $52.68 $52.68 $52.68 $52.68 $38.89 0
2019-02-12 $52.52 $52.52 $52.52 $52.52 $38.78 0
2019-02-11 $51.85 $51.85 $51.85 $51.85 $38.28 0
2019-02-08 $51.81 $51.81 $51.81 $51.81 $38.25 0
2019-02-07 $51.77 $51.77 $51.77 $51.77 $38.22 0
2019-02-06 $52.25 $52.25 $52.25 $52.25 $38.58 0
2019-02-05 $52.36 $52.36 $52.36 $52.36 $38.66 0
2019-02-04 $52.11 $52.11 $52.11 $52.11 $38.47 0
2019-02-01 $51.75 $51.75 $51.75 $51.75 $38.21 0
2019-01-31 $51.70 $51.70 $51.70 $51.70 $38.17 0
2019-01-30 $51.25 $51.25 $51.25 $51.25 $37.84 0
2019-01-29 $50.46 $50.46 $50.46 $50.46 $37.26 0
2019-01-28 $50.53 $50.53 $50.53 $50.53 $37.31 0
2019-01-25 $50.93 $50.93 $50.93 $50.93 $37.60 0
2019-01-24 $50.50 $50.50 $50.50 $50.50 $37.28 0
2019-01-23 $50.44 $50.44 $50.44 $50.44 $37.24 0
2019-01-22 $50.33 $50.33 $50.33 $50.33 $37.16 0
2019-01-18 $51.05 $51.05 $51.05 $51.05 $37.69 0
2019-01-17 $50.37 $50.37 $50.37 $50.37 $37.19 0
2019-01-16 $49.99 $49.99 $49.99 $49.99 $36.91 0
2019-01-15 $49.87 $49.87 $49.87 $49.87 $36.82 0
2019-01-14 $49.36 $49.36 $49.36 $49.36 $36.44 0
2019-01-11 $49.61 $49.61 $49.61 $49.61 $36.63 0
2019-01-10 $49.61 $49.61 $49.61 $49.61 $36.63 0
2019-01-09 $49.40 $49.40 $49.40 $49.40 $36.47 0
2019-01-08 $49.18 $49.18 $49.18 $49.18 $36.31 0
2019-01-07 $48.71 $48.71 $48.71 $48.71 $35.96 0
2019-01-04 $48.38 $48.38 $48.38 $48.38 $35.72 0
2019-01-03 $46.77 $46.77 $46.77 $46.77 $34.53 0
2019-01-02 $47.96 $47.96 $47.96 $47.96 $35.41 0
2018-12-31 $47.90 $47.90 $47.90 $47.90 $35.36 0
2018-12-28 $47.69 $47.69 $47.69 $47.69 $35.06 0
2018-12-27 $47.74 $47.74 $47.74 $47.74 $35.10 0
2018-12-26 $47.33 $47.33 $47.33 $47.33 $34.79 0
2018-12-24 $45.09 $45.09 $45.09 $45.09 $33.15 0
2018-12-21 $46.34 $46.34 $46.34 $46.34 $34.07 0
2018-12-20 $47.31 $47.31 $47.31 $47.31 $34.78 0
2018-12-19 $48.07 $48.07 $48.07 $48.07 $35.34 0
2018-12-18 $48.82 $48.82 $48.82 $48.82 $35.89 0
2018-12-17 $48.82 $48.82 $48.82 $48.82 $35.89 0
2018-12-14 $49.84 $49.84 $49.84 $49.84 $36.64 0
2018-12-13 $50.80 $50.80 $50.80 $50.80 $37.35 0
2018-12-12 $50.80 $50.80 $50.80 $50.80 $37.35 0
2018-12-11 $50.52 $50.52 $50.52 $50.52 $37.14 0
2018-12-10 $50.55 $50.55 $50.55 $50.55 $37.16 0
2018-12-07 $50.46 $50.46 $50.46 $50.46 $37.10 0
2018-12-06 $51.67 $51.67 $51.67 $51.67 $37.98 0
2018-12-04 $51.74 $51.74 $51.74 $51.74 $38.04 0
2018-12-03 $53.47 $53.47 $53.47 $53.47 $39.31 0
2018-11-30 $52.89 $52.89 $52.89 $52.89 $38.88 0
2018-11-29 $52.87 $52.87 $52.87 $52.87 $38.57 0
2018-11-28 $52.97 $52.97 $52.97 $52.97 $38.64 0
2018-11-27 $51.78 $51.78 $51.78 $51.78 $37.77 0
2018-11-26 $51.61 $51.61 $51.61 $51.61 $37.65 0
2018-11-23 $50.82 $50.82 $50.82 $50.82 $37.07 0
2018-11-21 $51.15 $51.15 $51.15 $51.15 $37.31 0
2018-11-20 $50.99 $50.99 $50.99 $50.99 $37.20 0
2018-11-19 $51.94 $51.94 $51.94 $51.94 $37.89 0
2018-11-16 $52.82 $52.82 $52.82 $52.82 $38.53 0
2018-11-15 $52.70 $52.70 $52.70 $52.70 $38.44 0
2018-11-14 $52.13 $52.13 $52.13 $52.13 $38.03 0
2018-11-13 $52.53 $52.53 $52.53 $52.53 $38.32 0
2018-11-12 $52.60 $52.60 $52.60 $52.60 $38.37 0
2018-11-09 $53.66 $53.66 $53.66 $53.66 $39.14 0
2018-11-08 $54.16 $54.16 $54.16 $54.16 $39.51 0
2018-11-07 $54.26 $54.26 $54.26 $54.26 $39.58 0
2018-11-06 $53.13 $53.13 $53.13 $53.13 $38.76 0
2018-11-05 $52.80 $52.80 $52.80 $52.80 $38.52 0
2018-11-02 $52.51 $52.51 $52.51 $52.51 $38.31 0
2018-11-01 $52.84 $52.84 $52.84 $52.84 $38.55 0
2018-10-31 $52.29 $52.29 $52.29 $52.29 $38.14 0
2018-10-30 $51.72 $51.72 $51.72 $51.72 $37.73 0
2018-10-29 $50.92 $50.92 $50.92 $50.92 $37.15 0
2018-10-26 $51.25 $51.25 $51.25 $51.25 $37.39 0
2018-10-25 $52.14 $52.14 $52.14 $52.14 $38.04 0
2018-10-24 $51.19 $51.19 $51.19 $51.19 $37.34 0
2018-10-23 $52.82 $52.82 $52.82 $52.82 $38.53 0
2018-10-22 $53.11 $53.11 $53.11 $53.11 $38.74 0
2018-10-19 $53.34 $53.34 $53.34 $53.34 $38.91 0
2018-10-18 $53.36 $53.36 $53.36 $53.36 $38.93 0
2018-10-17 $54.14 $54.14 $54.14 $54.14 $39.49 0
2018-10-16 $54.15 $54.15 $54.15 $54.15 $39.50 0
2018-10-15 $53.01 $53.01 $53.01 $53.01 $38.67 0
2018-10-12 $53.33 $53.33 $53.33 $53.33 $38.90 0
2018-10-11 $52.58 $52.58 $52.58 $52.58 $38.36 0
2018-10-10 $53.69 $53.69 $53.69 $53.69 $39.17 0
2018-10-09 $55.51 $55.51 $55.51 $55.51 $40.49 0
2018-10-08 $55.58 $55.58 $55.58 $55.58 $40.54 0
2018-10-05 $55.60 $55.60 $55.60 $55.60 $40.56 0
2018-10-04 $55.91 $55.91 $55.91 $55.91 $40.79 0
2018-10-03 $56.36 $56.36 $56.36 $56.36 $41.11 0
2018-10-02 $56.32 $56.32 $56.32 $56.32 $41.08 0
2018-10-01 $56.34 $56.34 $56.34 $56.34 $41.10 0
2018-09-28 $56.13 $56.13 $56.13 $56.13 $40.95 0
2018-09-27 $56.35 $56.35 $56.35 $56.35 $40.95 0
2018-09-26 $56.19 $56.19 $56.19 $56.19 $40.84 0
2018-09-25 $56.37 $56.37 $56.37 $56.37 $40.97 0
2018-09-24 $56.44 $56.44 $56.44 $56.44 $41.02 0
2018-09-21 $56.65 $56.65 $56.65 $56.65 $41.17 0
2018-09-20 $56.66 $56.66 $56.66 $56.66 $41.18 0
2018-09-19 $56.22 $56.22 $56.22 $56.22 $40.86 0
2018-09-18 $56.14 $56.14 $56.14 $56.14 $40.80 0
2018-09-17 $55.84 $55.84 $55.84 $55.84 $40.58 0
2018-09-14 $56.15 $56.15 $56.15 $56.15 $40.81 0
2018-09-13 $56.12 $56.12 $56.12 $56.12 $40.78 0
2018-09-12 $55.81 $55.81 $55.81 $55.81 $40.56 0
2018-09-11 $55.80 $55.80 $55.80 $55.80 $40.55 0
2018-09-10 $55.59 $55.59 $55.59 $55.59 $40.40 0
2018-09-07 $55.49 $55.49 $55.49 $55.49 $40.33 0
2018-09-06 $55.60 $55.60 $55.60 $55.60 $40.41 0
2018-09-05 $55.79 $55.79 $55.79 $55.79 $40.54 0
2018-09-04 $55.94 $55.94 $55.94 $55.94 $40.65 0
2018-08-31 $56.02 $56.02 $56.02 $56.02 $40.71 0
2018-08-30 $56.02 $56.02 $56.02 $56.02 $40.71 0
2018-08-29 $56.26 $56.26 $56.26 $56.26 $40.89 0
2018-08-28 $55.94 $55.94 $55.94 $55.94 $40.65 0
2018-08-27 $55.93 $55.93 $55.93 $55.93 $40.65 0
2018-08-24 $55.49 $55.49 $55.49 $55.49 $40.33 0
2018-08-23 $55.16 $55.16 $55.16 $55.16 $40.09 0
2018-08-22 $55.25 $55.25 $55.25 $55.25 $40.15 0
2018-08-21 $55.27 $55.27 $55.27 $55.27 $40.17 0
2018-08-20 $55.15 $55.15 $55.15 $55.15 $40.08 0
2018-08-17 $55.02 $55.02 $55.02 $55.02 $39.99 0
2018-08-16 $54.83 $54.83 $54.83 $54.83 $39.85 0
2018-08-15 $54.38 $54.38 $54.38 $54.38 $39.52 0
2018-08-14 $54.79 $54.79 $54.79 $54.79 $39.82 0
2018-08-13 $54.43 $54.43 $54.43 $54.43 $39.56 0
2018-08-10 $54.65 $54.65 $54.65 $54.65 $39.72 0
2018-08-09 $55.03 $55.03 $55.03 $55.03 $39.99 0
2018-08-08 $55.10 $55.10 $55.10 $55.10 $40.04 0
2018-08-07 $55.10 $55.10 $55.10 $55.10 $40.04 0
2018-08-06 $54.95 $54.95 $54.95 $54.95 $39.93 0
2018-08-03 $54.75 $54.75 $54.75 $54.75 $39.79 0
2018-08-02 $54.49 $54.49 $54.49 $54.49 $39.60 0
2018-08-01 $54.21 $54.21 $54.21 $54.21 $39.40 0
2018-07-31 $54.27 $54.27 $54.27 $54.27 $39.44 0
2018-07-30 $54.00 $54.00 $54.00 $54.00 $39.24 0
2018-07-27 $54.30 $54.30 $54.30 $54.30 $39.46 0
2018-07-26 $54.65 $54.65 $54.65 $54.65 $39.72 0
2018-07-25 $54.80 $54.80 $54.80 $54.80 $39.83 0
2018-07-24 $54.31 $54.31 $54.31 $54.31 $39.47 0
2018-07-23 $54.05 $54.05 $54.05 $54.05 $39.28 0
2018-07-20 $53.95 $53.95 $53.95 $53.95 $39.21 0
2018-07-19 $54.00 $54.00 $54.00 $54.00 $39.24 0
2018-07-18 $54.21 $54.21 $54.21 $54.21 $39.40 0
2018-07-17 $54.09 $54.09 $54.09 $54.09 $39.31 0
2018-07-16 $53.87 $53.87 $53.87 $53.87 $39.15 0
2018-07-13 $53.92 $53.92 $53.92 $53.92 $39.19 0
2018-07-12 $53.86 $53.86 $53.86 $53.86 $39.14 0
2018-07-11 $53.39 $53.39 $53.39 $53.39 $38.80 0
2018-07-10 $53.78 $53.78 $53.78 $53.78 $39.08 0
2018-07-09 $53.59 $53.59 $53.59 $53.59 $38.95 0
2018-07-06 $53.09 $53.09 $53.09 $53.09 $38.58 0
2018-07-05 $52.64 $52.64 $52.64 $52.64 $38.26 0
2018-07-03 $52.18 $52.18 $52.18 $52.18 $37.92 0
2018-07-02 $52.45 $52.45 $52.45 $52.45 $38.12 0
2018-06-29 $52.28 $52.28 $52.28 $52.28 $37.99 0
2018-06-28 $52.43 $52.43 $52.43 $52.43 $37.97 0
2018-06-27 $52.11 $52.11 $52.11 $52.11 $37.74 0
2018-06-26 $52.56 $52.56 $52.56 $52.56 $38.06 0
2018-06-25 $52.45 $52.45 $52.45 $52.45 $37.98 0
2018-06-22 $53.19 $53.19 $53.19 $53.19 $38.52 0
2018-06-21 $53.09 $53.09 $53.09 $53.09 $38.45 0
2018-06-20 $53.42 $53.42 $53.42 $53.42 $38.68 0
2018-06-19 $53.34 $53.34 $53.34 $53.34 $38.63 0
2018-06-18 $53.56 $53.56 $53.56 $53.56 $38.79 0
2018-06-15 $53.69 $53.69 $53.69 $53.69 $38.88 0
2018-06-14 $53.73 $53.73 $53.73 $53.73 $38.91 0
2018-06-13 $53.59 $53.59 $53.59 $53.59 $38.81 0
2018-06-12 $53.80 $53.80 $53.80 $53.80 $38.96 0
2018-06-11 $53.72 $53.72 $53.72 $53.72 $38.90 0
2018-06-08 $53.66 $53.66 $53.66 $53.66 $38.86 0
2018-06-07 $53.50 $53.50 $53.50 $53.50 $38.74 0
2018-06-06 $53.52 $53.52 $53.52 $53.52 $38.76 0
2018-06-05 $53.07 $53.07 $53.07 $53.07 $38.43 0
2018-06-04 $53.02 $53.02 $53.02 $53.02 $38.39 0
2018-06-01 $52.78 $52.78 $52.78 $52.78 $38.22 0
2018-05-31 $52.20 $52.20 $52.20 $52.20 $37.80 0
2018-05-30 $52.56 $52.56 $52.56 $52.56 $38.06 0
2018-05-29 $51.89 $51.89 $51.89 $51.89 $37.58 0
2018-05-25 $52.50 $52.50 $52.50 $52.50 $38.02 0
2018-05-24 $52.62 $52.62 $52.62 $52.62 $38.10 0
2018-05-23 $52.72 $52.72 $52.72 $52.72 $38.18 0
2018-05-22 $52.55 $52.55 $52.55 $52.55 $38.05 0
2018-05-21 $52.72 $52.72 $52.72 $52.72 $38.18 0
2018-05-18 $52.33 $52.33 $52.33 $52.33 $37.89 0
2018-05-17 $52.47 $52.47 $52.47 $52.47 $38.00 0
2018-05-16 $52.50 $52.50 $52.50 $52.50 $38.02 0
2018-05-15 $52.27 $52.27 $52.27 $52.27 $37.85 0
2018-05-14 $52.62 $52.62 $52.62 $52.62 $38.10 0
2018-05-11 $52.57 $52.57 $52.57 $52.57 $38.07 0
2018-05-10 $52.47 $52.47 $52.47 $52.47 $38.00 0
2018-05-09 $51.97 $51.97 $51.97 $51.97 $37.63 0
2018-05-08 $51.47 $51.47 $51.47 $51.47 $37.27 0
2018-05-07 $51.48 $51.48 $51.48 $51.48 $37.28 0
2018-05-04 $51.30 $51.30 $51.30 $51.30 $37.15 0
2018-05-03 $50.64 $50.64 $50.64 $50.64 $36.67 0
2018-05-02 $50.74 $50.74 $50.74 $50.74 $36.74 0
2018-05-01 $51.12 $51.12 $51.12 $51.12 $37.02 0
2018-04-30 $50.99 $50.99 $50.99 $50.99 $36.92 0
2018-04-27 $51.42 $51.42 $51.42 $51.42 $37.24 0
2018-04-26 $51.36 $51.36 $51.36 $51.36 $37.19 0
2018-04-25 $50.83 $50.83 $50.83 $50.83 $36.81 0
2018-04-24 $50.74 $50.74 $50.74 $50.74 $36.74 0
2018-04-23 $51.43 $51.43 $51.43 $51.43 $37.24 0
2018-04-20 $51.43 $51.43 $51.43 $51.43 $37.24 0
2018-04-19 $51.87 $51.87 $51.87 $51.87 $37.56 0
2018-04-18 $52.15 $52.15 $52.15 $52.15 $37.76 0
2018-04-17 $52.11 $52.11 $52.11 $52.11 $37.74 0
2018-04-16 $51.56 $51.56 $51.56 $51.56 $37.34 0
2018-04-13 $51.15 $51.15 $51.15 $51.15 $37.04 0
2018-04-12 $51.30 $51.30 $51.30 $51.30 $37.15 0
2018-04-11 $50.87 $50.87 $50.87 $50.87 $36.84 0
2018-04-10 $51.15 $51.15 $51.15 $51.15 $37.04 0
2018-04-09 $50.31 $50.31 $50.31 $50.31 $36.43 0
2018-04-06 $50.13 $50.13 $50.13 $50.13 $36.30 0
2018-04-05 $51.26 $51.26 $51.26 $51.26 $37.12 0
2018-04-04 $50.91 $50.91 $50.91 $50.91 $36.87 0
2018-04-03 $50.32 $50.32 $50.32 $50.32 $36.44 0
2018-04-02 $49.68 $49.68 $49.68 $49.68 $35.98 0
2018-03-29 $50.83 $50.83 $50.83 $50.83 $36.81 0
2018-03-28 $50.31 $50.31 $50.31 $50.31 $36.30 0
2018-03-27 $50.45 $50.45 $50.45 $50.45 $36.41 0
2018-03-26 $51.34 $51.34 $51.34 $51.34 $37.05 0
2018-03-23 $49.98 $49.98 $49.98 $49.98 $36.07 0
2018-03-22 $51.04 $51.04 $51.04 $51.04 $36.83 0
2018-03-21 $52.37 $52.37 $52.37 $52.37 $37.79 0
2018-03-20 $52.47 $52.47 $52.47 $52.47 $37.86 0
2018-03-19 $52.39 $52.39 $52.39 $52.39 $37.81 0
2018-03-16 $53.14 $53.14 $53.14 $53.14 $38.35 0
2018-03-15 $53.05 $53.05 $53.05 $53.05 $38.28 0
2018-03-14 $53.08 $53.08 $53.08 $53.08 $38.30 0
2018-03-13 $53.39 $53.39 $53.39 $53.39 $38.53 0
2018-03-12 $53.72 $53.72 $53.72 $53.72 $38.77 0
2018-03-09 $53.80 $53.80 $53.80 $53.80 $38.82 0
2018-03-08 $52.88 $52.88 $52.88 $52.88 $38.16 0
2018-03-07 $52.63 $52.63 $52.63 $52.63 $37.98 0
2018-03-06 $52.66 $52.66 $52.66 $52.66 $38.00 0
2018-03-05 $52.52 $52.52 $52.52 $52.52 $37.90 0
2018-03-02 $51.96 $51.96 $51.96 $51.96 $37.49 0
2018-03-01 $51.70 $51.70 $51.70 $51.70 $37.31 0
2018-02-28 $52.39 $52.39 $52.39 $52.39 $37.81 0
2018-02-27 $52.98 $52.98 $52.98 $52.98 $38.23 0
2018-02-26 $53.65 $53.65 $53.65 $53.65 $38.71 0
2018-02-23 $53.01 $53.01 $53.01 $53.01 $38.25 0
2018-02-22 $52.18 $52.18 $52.18 $52.18 $37.65 0
2018-02-21 $52.12 $52.12 $52.12 $52.12 $37.61 0
2018-02-20 $52.40 $52.40 $52.40 $52.40 $37.81 0
2018-02-16 $52.71 $52.71 $52.71 $52.71 $38.04 0
2018-02-15 $52.69 $52.69 $52.69 $52.69 $38.02 0
2018-02-14 $52.05 $52.05 $52.05 $52.05 $37.56 0
2018-02-13 $51.34 $51.34 $51.34 $51.34 $37.05 0
2018-02-12 $51.21 $51.21 $51.21 $51.21 $36.95 0
2018-02-09 $50.50 $50.50 $50.50 $50.50 $36.44 0
2018-02-08 $49.75 $49.75 $49.75 $49.75 $35.90 0
2018-02-07 $51.67 $51.67 $51.67 $51.67 $37.29 0
2018-02-06 $51.93 $51.93 $51.93 $51.93 $37.47 0
2018-02-05 $51.01 $51.01 $51.01 $51.01 $36.81 0
2018-02-02 $53.21 $53.21 $53.21 $53.21 $38.40 0
2018-02-01 $54.36 $54.36 $54.36 $54.36 $39.23 0
2018-01-31 $54.38 $54.38 $54.38 $54.38 $39.24 0
2018-01-30 $54.36 $54.36 $54.36 $54.36 $39.23 0
2018-01-29 $54.96 $54.96 $54.96 $54.96 $39.66 0
2018-01-26 $55.33 $55.33 $55.33 $55.33 $39.93 0
2018-01-25 $54.67 $54.67 $54.67 $54.67 $39.45 0
2018-01-24 $54.64 $54.64 $54.64 $54.64 $39.43 0
2018-01-23 $54.67 $54.67 $54.67 $54.67 $39.45 0
2018-01-22 $54.56 $54.56 $54.56 $54.56 $39.37 0
2018-01-19 $54.13 $54.13 $54.13 $54.13 $39.06 0
2018-01-18 $53.88 $53.88 $53.88 $53.88 $38.88 0
2018-01-17 $53.96 $53.96 $53.96 $53.96 $38.94 0
2018-01-16 $53.44 $53.44 $53.44 $53.44 $38.56 0
2018-01-12 $53.63 $53.63 $53.63 $53.63 $38.70 0
2018-01-11 $53.26 $53.26 $53.26 $53.26 $38.43 0
2018-01-10 $52.88 $52.88 $52.88 $52.88 $38.16 0
2018-01-09 $52.94 $52.94 $52.94 $52.94 $38.20 0
2018-01-08 $52.85 $52.85 $52.85 $52.85 $38.14 0
2018-01-05 $52.77 $52.77 $52.77 $52.77 $38.08 0
2018-01-04 $52.39 $52.39 $52.39 $52.39 $37.81 0
2018-01-03 $52.17 $52.17 $52.17 $52.17 $37.65 0
2018-01-02 $51.84 $51.84 $51.84 $51.84 $37.41 0
2017-12-29 $51.42 $51.42 $51.42 $51.42 $37.11 0
2017-12-28 $51.88 $51.88 $51.88 $51.88 $37.30 0
2017-12-27 $51.78 $51.78 $51.78 $51.78 $37.22 0
2017-12-26 $51.74 $51.74 $51.74 $51.74 $37.20 0
2017-12-22 $51.79 $51.79 $51.79 $51.79 $37.23 0
2017-12-21 $51.82 $51.82 $51.82 $51.82 $37.25 0
2017-12-20 $51.72 $51.72 $51.72 $51.72 $37.18 0
2017-12-19 $51.75 $51.75 $51.75 $51.75 $37.20 0
2017-12-18 $51.91 $51.91 $51.91 $51.91 $37.32 0
2017-12-15 $51.63 $51.63 $51.63 $51.63 $37.12 0
2017-12-14 $51.16 $51.16 $51.16 $51.16 $36.78 0
2017-12-13 $51.37 $51.37 $51.37 $51.37 $36.93 0
2017-12-12 $51.39 $51.39 $51.39 $51.39 $36.94 0
2017-12-11 $51.31 $51.31 $51.31 $51.31 $36.89 0
2017-12-08 $51.14 $51.14 $51.14 $51.14 $36.76 0
2017-12-07 $50.86 $50.86 $50.86 $50.86 $36.56 0
2017-12-06 $50.70 $50.70 $50.70 $50.70 $36.45 0
2017-12-05 $50.70 $50.70 $50.70 $50.70 $36.45 0
2017-12-04 $50.89 $50.89 $50.89 $50.89 $36.58 0
2017-12-01 $50.93 $50.93 $50.93 $50.93 $36.61 0
2017-11-30 $51.03 $51.03 $51.03 $51.03 $36.69 0
2017-11-29 $51.35 $51.35 $51.35 $51.35 $36.37 0
2017-11-28 $51.35 $51.35 $51.35 $51.35 $36.37 0
2017-11-27 $50.84 $50.84 $50.84 $50.84 $36.01 0
2017-11-24 $50.84 $50.84 $50.84 $50.84 $36.01 0
2017-11-22 $50.74 $50.74 $50.74 $50.74 $35.94 0
2017-11-21 $50.78 $50.78 $50.78 $50.78 $35.97 0
2017-11-20 $50.45 $50.45 $50.45 $50.45 $35.73 0
2017-11-17 $50.38 $50.38 $50.38 $50.38 $35.69 0
2017-11-16 $50.51 $50.51 $50.51 $50.51 $35.78 0
2017-11-15 $50.07 $50.07 $50.07 $50.07 $35.47 0
2017-11-14 $50.34 $50.34 $50.34 $50.34 $35.66 0
2017-11-13 $50.44 $50.44 $50.44 $50.44 $35.73 0
2017-11-10 $50.38 $50.38 $50.38 $50.38 $35.69 0
2017-11-09 $50.41 $50.41 $50.41 $50.41 $35.71 0
2017-11-08 $50.59 $50.59 $50.59 $50.59 $35.83 0
2017-11-07 $50.52 $50.52 $50.52 $50.52 $35.78 0
2017-11-06 $50.53 $50.53 $50.53 $50.53 $35.79 0
2017-11-03 $50.47 $50.47 $50.47 $50.47 $35.75 0
2017-11-02 $50.31 $50.31 $50.31 $50.31 $35.64 0
2017-11-01 $50.29 $50.29 $50.29 $50.29 $35.62 0
2017-10-31 $50.21 $50.21 $50.21 $50.21 $35.56 0
2017-10-30 $50.17 $50.17 $50.17 $50.17 $35.54 0
2017-10-27 $50.33 $50.33 $50.33 $50.33 $35.65 0
2017-10-26 $49.93 $49.93 $49.93 $49.93 $35.37 0
2017-10-25 $49.86 $49.86 $49.86 $49.86 $35.32 0
2017-10-24 $50.09 $50.09 $50.09 $50.09 $35.48 0
2017-10-23 $50.00 $50.00 $50.00 $50.00 $35.42 0
2017-10-20 $50.19 $50.19 $50.19 $50.19 $35.55 0
2017-10-19 $49.93 $49.93 $49.93 $49.93 $35.37 0
2017-10-18 $49.91 $49.91 $49.91 $49.91 $35.35 0
2017-10-17 $49.87 $49.87 $49.87 $49.87 $35.32 0
2017-10-16 $49.84 $49.84 $49.84 $49.84 $35.30 0
2017-10-13 $49.75 $49.75 $49.75 $49.75 $35.24 0
2017-10-12 $49.70 $49.70 $49.70 $49.70 $35.20 0
2017-10-11 $49.79 $49.79 $49.79 $49.79 $35.27 0
2017-10-10 $49.70 $49.70 $49.70 $49.70 $35.20 0
2017-10-09 $49.58 $49.58 $49.58 $49.58 $35.12 0
2017-10-06 $49.67 $49.67 $49.67 $49.67 $35.18 0
2017-10-05 $49.70 $49.70 $49.70 $49.70 $35.20 0
2017-10-04 $49.42 $49.42 $49.42 $49.42 $35.01 0
2017-10-03 $49.36 $49.36 $49.36 $49.36 $34.96 0
2017-10-02 $49.25 $49.25 $49.25 $49.25 $34.88 0
2017-09-29 $49.05 $49.05 $49.05 $49.05 $34.74 0
2017-09-28 $49.09 $49.09 $49.09 $49.09 $34.62 0
2017-09-27 $49.02 $49.02 $49.02 $49.02 $34.57 0
2017-09-26 $48.81 $48.81 $48.81 $48.81 $34.42 0
2017-09-25 $48.80 $48.80 $48.80 $48.80 $34.42 0
2017-09-22 $48.91 $48.91 $48.91 $48.91 $34.49 0
2017-09-21 $48.87 $48.87 $48.87 $48.87 $34.47 0
2017-09-20 $49.02 $49.02 $49.02 $49.02 $34.57 0
2017-09-19 $48.99 $48.99 $48.99 $48.99 $34.55 0
2017-09-18 $48.93 $48.93 $48.93 $48.93 $34.51 0
2017-09-15 $48.86 $48.86 $48.86 $48.86 $34.46 0
2017-09-14 $48.77 $48.77 $48.77 $48.77 $34.40 0
2017-09-13 $48.81 $48.81 $48.81 $48.81 $34.42 0
2017-09-12 $48.77 $48.77 $48.77 $48.77 $34.40 0
2017-09-11 $48.60 $48.60 $48.60 $48.60 $34.28 0
2017-09-08 $48.07 $48.07 $48.07 $48.07 $33.90 0
2017-09-07 $48.14 $48.14 $48.14 $48.14 $33.95 0
2017-09-06 $48.14 $48.14 $48.14 $48.14 $33.95 0
2017-09-05 $47.99 $47.99 $47.99 $47.99 $33.85 0
2017-09-01 $48.36 $48.36 $48.36 $48.36 $34.11 0
2017-08-31 $48.26 $48.26 $48.26 $48.26 $34.04 0
2017-08-30 $47.99 $47.99 $47.99 $47.99 $33.85 0
2017-08-29 $47.75 $47.75 $47.75 $47.75 $33.68 0
2017-08-28 $47.70 $47.70 $47.70 $47.70 $33.64 0
2017-08-25 $47.68 $47.68 $47.68 $47.68 $33.63 0
2017-08-24 $47.59 $47.59 $47.59 $47.59 $33.56 0
2017-08-23 $47.69 $47.69 $47.69 $47.69 $33.63 0
2017-08-22 $47.86 $47.86 $47.86 $47.86 $33.75 0
2017-08-21 $47.39 $47.39 $47.39 $47.39 $33.42 0
2017-08-18 $47.34 $47.34 $47.34 $47.34 $33.39 0
2017-08-17 $47.42 $47.42 $47.42 $47.42 $33.44 0
2017-08-16 $48.17 $48.17 $48.17 $48.17 $33.97 0
2017-08-15 $48.09 $48.09 $48.09 $48.09 $33.92 0
2017-08-14 $48.10 $48.10 $48.10 $48.10 $33.92 0
2017-08-11 $47.63 $47.63 $47.63 $47.63 $33.59 0
2017-08-10 $47.56 $47.56 $47.56 $47.56 $33.54 0
2017-08-09 $48.25 $48.25 $48.25 $48.25 $34.03 0
2017-08-08 $48.26 $48.26 $48.26 $48.26 $34.04 0
2017-08-07 $48.37 $48.37 $48.37 $48.37 $34.11 0
2017-08-04 $48.29 $48.29 $48.29 $48.29 $34.06 0
2017-08-03 $48.20 $48.20 $48.20 $48.20 $33.99 0
2017-08-02 $48.29 $48.29 $48.29 $48.29 $34.06 0
2017-08-01 $48.26 $48.26 $48.26 $48.26 $34.04 0
2017-07-31 $48.14 $48.14 $48.14 $48.14 $33.95 0
2017-07-28 $48.17 $48.17 $48.17 $48.17 $33.97 0
2017-07-27 $48.24 $48.24 $48.24 $48.24 $34.02 0
2017-07-26 $48.29 $48.29 $48.29 $48.29 $34.06 0
2017-07-25 $48.27 $48.27 $48.27 $48.27 $34.04 0
2017-07-24 $48.13 $48.13 $48.13 $48.13 $33.94 0
2017-07-21 $48.19 $48.19 $48.19 $48.19 $33.99 0
2017-07-20 $48.20 $48.20 $48.20 $48.20 $33.99 0
2017-07-19 $48.21 $48.21 $48.21 $48.21 $34.00 0
2017-07-18 $47.95 $47.95 $47.95 $47.95 $33.82 0
2017-07-17 $47.93 $47.93 $47.93 $47.93 $33.80 0
2017-07-14 $47.93 $47.93 $47.93 $47.93 $33.80 0
2017-07-13 $47.71 $47.71 $47.71 $47.71 $33.65 0
2017-07-12 $47.62 $47.62 $47.62 $47.62 $33.58 0
2017-07-11 $47.27 $47.27 $47.27 $47.27 $33.34 0
2017-07-10 $47.31 $47.31 $47.31 $47.31 $33.37 0
2017-07-07 $47.27 $47.27 $47.27 $47.27 $33.34 0
2017-07-06 $46.97 $46.97 $46.97 $46.97 $33.13 0
2017-07-05 $47.39 $47.39 $47.39 $47.39 $33.42 0
2017-07-03 $47.32 $47.32 $47.32 $47.32 $33.37 0
2017-06-30 $47.20 $47.20 $47.20 $47.20 $33.29 0
2017-06-29 $47.32 $47.32 $47.32 $47.32 $33.24 0
2017-06-28 $47.73 $47.73 $47.73 $47.73 $33.52 0
2017-06-27 $47.31 $47.31 $47.31 $47.31 $33.23 0
2017-06-26 $47.69 $47.69 $47.69 $47.69 $33.50 0
2017-06-23 $47.67 $47.67 $47.67 $47.67 $33.48 0
2017-06-22 $47.60 $47.60 $47.60 $47.60 $33.43 0
2017-06-21 $47.62 $47.62 $47.62 $47.62 $33.45 0
2017-06-20 $47.65 $47.65 $47.65 $47.65 $33.47 0
2017-06-19 $47.97 $47.97 $47.97 $47.97 $33.69 0
2017-06-16 $47.57 $47.57 $47.57 $47.57 $33.41 0
2017-06-15 $47.56 $47.56 $47.56 $47.56 $33.40 0
2017-06-14 $47.65 $47.65 $47.65 $47.65 $33.47 0
2017-06-13 $47.70 $47.70 $47.70 $47.70 $33.50 0
2017-06-12 $47.47 $47.47 $47.47 $47.47 $33.34 0
2017-06-09 $47.52 $47.52 $47.52 $47.52 $33.38 0
2017-06-08 $47.56 $47.56 $47.56 $47.56 $33.40 0
2017-06-07 $47.54 $47.54 $47.54 $47.54 $33.39 0
2017-06-06 $47.46 $47.46 $47.46 $47.46 $33.33 0
2017-06-05 $47.59 $47.59 $47.59 $47.59 $33.42 0
2017-06-02 $47.65 $47.65 $47.65 $47.65 $33.47 0
2017-06-01 $47.48 $47.48 $47.48 $47.48 $33.35 0
2017-05-31 $47.11 $47.11 $47.11 $47.11 $33.09 0
2017-05-30 $47.13 $47.13 $47.13 $47.13 $33.10 0
2017-05-26 $47.18 $47.18 $47.18 $47.18 $33.14 0
2017-05-25 $47.16 $47.16 $47.16 $47.16 $33.12 0
2017-05-24 $46.94 $46.94 $46.94 $46.94 $32.97 0
2017-05-23 $46.82 $46.82 $46.82 $46.82 $32.88 0
2017-05-22 $46.74 $46.74 $46.74 $46.74 $32.83 0
2017-05-19 $46.50 $46.50 $46.50 $46.50 $32.66 0
2017-05-18 $46.18 $46.18 $46.18 $46.18 $32.43 0
2017-05-17 $46.01 $46.01 $46.01 $46.01 $32.32 0
2017-05-16 $46.85 $46.85 $46.85 $46.85 $32.91 0
2017-05-15 $46.88 $46.88 $46.88 $46.88 $32.93 0
2017-05-12 $46.65 $46.65 $46.65 $46.65 $32.76 0
2017-05-11 $46.72 $46.72 $46.72 $46.72 $32.81 0
2017-05-10 $46.81 $46.81 $46.81 $46.81 $32.88 0
2017-05-09 $46.75 $46.75 $46.75 $46.75 $32.84 0
2017-05-08 $46.79 $46.79 $46.79 $46.79 $32.86 0
2017-05-05 $46.79 $46.79 $46.79 $46.79 $32.86 0
2017-05-04 $46.60 $46.60 $46.60 $46.60 $32.73 0
2017-05-03 $46.56 $46.56 $46.56 $46.56 $32.70 0
2017-05-02 $46.61 $46.61 $46.61 $46.61 $32.74 0
2017-05-01 $46.55 $46.55 $46.55 $46.55 $32.69 0
2017-04-28 $46.47 $46.47 $46.47 $46.47 $32.64 0
2017-04-27 $46.56 $46.56 $46.56 $46.56 $32.70 0
2017-04-26 $46.53 $46.53 $46.53 $46.53 $32.68 0
2017-04-25 $46.56 $46.56 $46.56 $46.56 $32.70 0
2017-04-24 $46.28 $46.28 $46.28 $46.28 $32.50 0
2017-04-21 $45.78 $45.78 $45.78 $45.78 $32.15 0
2017-04-20 $45.92 $45.92 $45.92 $45.92 $32.25 0
2017-04-19 $45.57 $45.57 $45.57 $45.57 $32.01 0
2017-04-18 $45.64 $45.64 $45.64 $45.64 $32.06 0
2017-04-17 $45.77 $45.77 $45.77 $45.77 $32.15 0
2017-04-13 $45.38 $45.38 $45.38 $45.38 $31.87 0
2017-04-12 $45.69 $45.69 $45.69 $45.69 $32.09 0
2017-04-11 $45.87 $45.87 $45.87 $45.87 $32.22 0
2017-04-10 $45.92 $45.92 $45.92 $45.92 $32.25 0
2017-04-07 $45.89 $45.89 $45.89 $45.89 $32.23 0
2017-04-06 $45.93 $45.93 $45.93 $45.93 $32.26 0
2017-04-05 $45.83 $45.83 $45.83 $45.83 $32.19 0
2017-04-04 $45.97 $45.97 $45.97 $45.97 $32.29 0
2017-04-03 $45.93 $45.93 $45.93 $45.93 $32.26 0
2017-03-31 $46.01 $46.01 $46.01 $46.01 $32.32 0
2017-03-30 $46.30 $46.30 $46.30 $46.30 $32.39 0
2017-03-29 $46.16 $46.16 $46.16 $46.16 $32.29 0
2017-03-28 $46.11 $46.11 $46.11 $46.11 $32.26 0
2017-03-27 $45.78 $45.78 $45.78 $45.78 $32.03 0
2017-03-24 $45.82 $45.82 $45.82 $45.82 $32.05 0
2017-03-23 $45.86 $45.86 $45.86 $45.86 $32.08 0
2017-03-22 $45.91 $45.91 $45.91 $45.91 $32.12 0
2017-03-21 $45.83 $45.83 $45.83 $45.83 $32.06 0
2017-03-20 $46.40 $46.40 $46.40 $46.40 $32.46 0
2017-03-17 $46.50 $46.50 $46.50 $46.50 $32.53 0
2017-03-16 $46.56 $46.56 $46.56 $46.56 $32.57 0
2017-03-15 $46.63 $46.63 $46.63 $46.63 $32.62 0
2017-03-14 $46.25 $46.25 $46.25 $46.25 $32.36 0
2017-03-13 $46.40 $46.40 $46.40 $46.40 $32.46 0
2017-03-10 $46.37 $46.37 $46.37 $46.37 $32.44 0
2017-03-09 $46.22 $46.22 $46.22 $46.22 $32.33 0
2017-03-08 $46.19 $46.19 $46.19 $46.19 $32.31 0
2017-03-07 $46.27 $46.27 $46.27 $46.27 $32.37 0
2017-03-06 $46.40 $46.40 $46.40 $46.40 $32.46 0
2017-03-03 $46.56 $46.56 $46.56 $46.56 $32.57 0
2017-03-02 $46.53 $46.53 $46.53 $46.53 $32.55 0
2017-03-01 $46.81 $46.81 $46.81 $46.81 $32.75 0
2017-02-28 $46.16 $46.16 $46.16 $46.16 $32.29 0
2017-02-27 $46.28 $46.28 $46.28 $46.28 $32.38 0
2017-02-24 $46.24 $46.24 $46.24 $46.24 $32.35 0
2017-02-23 $46.16 $46.16 $46.16 $46.16 $32.29 0
2017-02-22 $46.14 $46.14 $46.14 $46.14 $32.28 0
2017-02-21 $46.18 $46.18 $46.18 $46.18 $32.31 0
2017-02-17 $45.90 $45.90 $45.90 $45.90 $32.11 0
2017-02-16 $45.83 $45.83 $45.83 $45.83 $32.06 0
2017-02-15 $45.86 $45.86 $45.86 $45.86 $32.08 0
2017-02-14 $45.63 $45.63 $45.63 $45.63 $31.92 0
2017-02-13 $45.42 $45.42 $45.42 $45.42 $31.77 0
2017-02-10 $45.16 $45.16 $45.16 $45.16 $31.59 0
2017-02-09 $45.01 $45.01 $45.01 $45.01 $31.49 0
2017-02-08 $44.74 $44.74 $44.74 $44.74 $31.30 0
2017-02-07 $44.71 $44.71 $44.71 $44.71 $31.28 0
2017-02-06 $44.69 $44.69 $44.69 $44.69 $31.26 0
2017-02-03 $44.78 $44.78 $44.78 $44.78 $31.33 0
2017-02-02 $44.45 $44.45 $44.45 $44.45 $31.10 0
2017-02-01 $44.42 $44.42 $44.42 $44.42 $31.08 0
2017-01-31 $44.39 $44.39 $44.39 $44.39 $31.05 0
2017-01-30 $44.44 $44.44 $44.44 $44.44 $31.09 0
2017-01-27 $44.70 $44.70 $44.70 $44.70 $31.27 0
2017-01-26 $44.73 $44.73 $44.73 $44.73 $31.29 0
2017-01-25 $44.77 $44.77 $44.77 $44.77 $31.32 0
2017-01-24 $44.42 $44.42 $44.42 $44.42 $31.08 0
2017-01-23 $44.13 $44.13 $44.13 $44.13 $30.87 0
2017-01-20 $44.26 $44.26 $44.26 $44.26 $30.96 0
2017-01-19 $44.11 $44.11 $44.11 $44.11 $30.86 0
2017-01-18 $44.27 $44.27 $44.27 $44.27 $30.97 0
2017-01-17 $44.18 $44.18 $44.18 $44.18 $30.91 0
2017-01-13 $44.32 $44.32 $44.32 $44.32 $31.01 0
2017-01-12 $44.24 $44.24 $44.24 $44.24 $30.95 0
2017-01-11 $44.34 $44.34 $44.34 $44.34 $31.02 0
2017-01-10 $44.21 $44.21 $44.21 $44.21 $30.93 0
2017-01-09 $44.22 $44.22 $44.22 $44.22 $30.94 0
2017-01-06 $44.37 $44.37 $44.37 $44.37 $31.04 0
2017-01-05 $44.21 $44.21 $44.21 $44.21 $30.93 0
2017-01-04 $44.25 $44.25 $44.25 $44.25 $30.96 0
2017-01-03 $44.00 $44.00 $44.00 $44.00 $30.78 0
2016-12-30 $43.64 $43.64 $43.64 $43.64 $30.53 0
2016-12-29 $44.01 $44.01 $44.01 $44.01 $30.66 0
2016-12-28 $44.03 $44.03 $44.03 $44.03 $30.68 0
2016-12-27 $44.39 $44.39 $44.39 $44.39 $30.93 0
2016-12-23 $44.29 $44.29 $44.29 $44.29 $30.86 0
2016-12-22 $44.24 $44.24 $44.24 $44.24 $30.83 0
2016-12-21 $44.32 $44.32 $44.32 $44.32 $30.88 0
2016-12-20 $44.42 $44.42 $44.42 $44.42 $30.95 0
2016-12-19 $44.25 $44.25 $44.25 $44.25 $30.83 0
2016-12-16 $44.16 $44.16 $44.16 $44.16 $30.77 0
2016-12-15 $44.24 $44.24 $44.24 $44.24 $30.83 0
2016-12-14 $44.07 $44.07 $44.07 $44.07 $30.71 0
2016-12-13 $44.43 $44.43 $44.43 $44.43 $30.96 0
2016-12-12 $44.13 $44.13 $44.13 $44.13 $30.75 0
2016-12-09 $44.19 $44.19 $44.19 $44.19 $30.79 0
2016-12-08 $43.93 $43.93 $43.93 $43.93 $30.61 0
2016-12-07 $43.83 $43.83 $43.83 $43.83 $30.54 0
2016-12-06 $43.25 $43.25 $43.25 $43.25 $30.14 0
2016-12-05 $43.10 $43.10 $43.10 $43.10 $30.03 0
2016-12-02 $42.86 $42.86 $42.86 $42.86 $29.86 0
2016-12-01 $42.84 $42.84 $42.84 $42.84 $29.85 0
2016-11-30 $42.98 $42.98 $42.98 $42.98 $29.95 0
2016-11-29 $43.52 $43.52 $43.52 $43.52 $30.02 0
2016-11-28 $43.46 $43.46 $43.46 $43.46 $29.97 0
2016-11-25 $43.68 $43.68 $43.68 $43.68 $30.13 0
2016-11-23 $43.51 $43.51 $43.51 $43.51 $30.01 0
2016-11-22 $43.47 $43.47 $43.47 $43.47 $29.98 0
2016-11-21 $43.38 $43.38 $43.38 $43.38 $29.92 0
2016-11-18 $43.07 $43.07 $43.07 $43.07 $29.71 0
2016-11-17 $43.17 $43.17 $43.17 $43.17 $29.77 0
2016-11-16 $42.96 $42.96 $42.96 $42.96 $29.63 0
2016-11-15 $43.01 $43.01 $43.01 $43.01 $29.66 0
2016-11-14 $42.69 $42.69 $42.69 $42.69 $29.44 0
2016-11-11 $42.68 $42.68 $42.68 $42.68 $29.44 0
2016-11-10 $42.73 $42.73 $42.73 $42.73 $29.47 0
2016-11-09 $42.62 $42.62 $42.62 $42.62 $29.40 0
2016-11-08 $42.11 $42.11 $42.11 $42.11 $29.04 0
2016-11-07 $41.94 $41.94 $41.94 $41.94 $28.93 0
2016-11-04 $41.02 $41.02 $41.02 $41.02 $28.29 0
2016-11-03 $41.09 $41.09 $41.09 $41.09 $28.34 0
2016-11-02 $41.26 $41.26 $41.26 $41.26 $28.46 0
2016-11-01 $41.52 $41.52 $41.52 $41.52 $28.64 0
2016-10-31 $41.80 $41.80 $41.80 $41.80 $28.83 0
2016-10-28 $41.81 $41.81 $41.81 $41.81 $28.84 0
2016-10-27 $41.94 $41.94 $41.94 $41.94 $28.93 0
2016-10-26 $42.06 $42.06 $42.06 $42.06 $29.01 0
2016-10-25 $42.12 $42.12 $42.12 $42.12 $29.05 0
2016-10-24 $42.27 $42.27 $42.27 $42.27 $29.15 0
2016-10-21 $42.08 $42.08 $42.08 $42.08 $29.02 0
2016-10-20 $42.08 $42.08 $42.08 $42.08 $29.02 0
2016-10-19 $42.13 $42.13 $42.13 $42.13 $29.06 0
2016-10-18 $42.04 $42.04 $42.04 $42.04 $29.00 0
2016-10-17 $41.79 $41.79 $41.79 $41.79 $28.82 0
2016-10-14 $41.92 $41.92 $41.92 $41.92 $28.91 0
2016-10-13 $41.91 $41.91 $41.91 $41.91 $28.91 0
2016-10-12 $42.05 $42.05 $42.05 $42.05 $29.00 0
2016-10-11 $42.00 $42.00 $42.00 $42.00 $28.97 0
2016-10-10 $42.51 $42.51 $42.51 $42.51 $29.32 0
2016-10-07 $42.31 $42.31 $42.31 $42.31 $29.18 0
2016-10-06 $42.45 $42.45 $42.45 $42.45 $29.28 0
2016-10-05 $42.43 $42.43 $42.43 $42.43 $29.26 0
2016-10-04 $42.22 $42.22 $42.22 $42.22 $29.12 0
2016-10-03 $42.42 $42.42 $42.42 $42.42 $29.26 0
2016-09-30 $42.55 $42.55 $42.55 $42.55 $29.35 0
2016-09-29 $42.49 $42.49 $42.49 $42.49 $29.12 0
2016-09-28 $42.88 $42.88 $42.88 $42.88 $29.38 0
2016-09-27 $42.65 $42.65 $42.65 $42.65 $29.23 0
2016-09-26 $42.37 $42.37 $42.37 $42.37 $29.03 0
2016-09-23 $42.74 $42.74 $42.74 $42.74 $29.29 0
2016-09-22 $42.99 $42.99 $42.99 $42.99 $29.46 0
2016-09-21 $42.72 $42.72 $42.72 $42.72 $29.27 0
2016-09-20 $42.27 $42.27 $42.27 $42.27 $28.97 0
2016-09-19 $42.25 $42.25 $42.25 $42.25 $28.95 0
2016-09-16 $42.25 $42.25 $42.25 $42.25 $28.95 0
2016-09-15 $42.41 $42.41 $42.41 $42.41 $29.06 0
2016-09-14 $41.98 $41.98 $41.98 $41.98 $28.77 0
2016-09-13 $42.00 $42.00 $42.00 $42.00 $28.78 0
2016-09-12 $42.61 $42.61 $42.61 $42.61 $29.20 0
2016-09-09 $42.00 $42.00 $42.00 $42.00 $28.78 0
2016-09-08 $43.05 $43.05 $43.05 $43.05 $29.50 0
2016-09-07 $43.14 $43.14 $43.14 $43.14 $29.56 0
2016-09-06 $43.14 $43.14 $43.14 $43.14 $29.56 0
2016-09-02 $43.04 $43.04 $43.04 $43.04 $29.49 0
2016-09-01 $42.86 $42.86 $42.86 $42.86 $29.37 0
2016-08-31 $42.86 $42.86 $42.86 $42.86 $29.37 0
2016-08-30 $42.95 $42.95 $42.95 $42.95 $29.43 0
2016-08-29 $43.03 $43.03 $43.03 $43.03 $29.49 0
2016-08-26 $42.81 $42.81 $42.81 $42.81 $29.34 0
2016-08-25 $42.87 $42.87 $42.87 $42.87 $29.38 0
2016-08-24 $42.94 $42.94 $42.94 $42.94 $29.42 0
2016-08-23 $43.16 $43.16 $43.16 $43.16 $29.58 0
2016-08-22 $43.07 $43.07 $43.07 $43.07 $29.51 0
2016-08-19 $43.10 $43.10 $43.10 $43.10 $29.53 0
2016-08-18 $43.15 $43.15 $43.15 $43.15 $29.57 0
2016-08-17 $43.06 $43.06 $43.06 $43.06 $29.51 0
2016-08-16 $42.98 $42.98 $42.98 $42.98 $29.45 0
2016-08-15 $43.19 $43.19 $43.19 $43.19 $29.60 0
2016-08-12 $43.07 $43.07 $43.07 $43.07 $29.51 0
2016-08-11 $43.10 $43.10 $43.10 $43.10 $29.53 0
2016-08-10 $42.89 $42.89 $42.89 $42.89 $29.39 0
2016-08-09 $43.00 $43.00 $43.00 $43.00 $29.47 0
2016-08-08 $42.98 $42.98 $42.98 $42.98 $29.45 0
2016-08-05 $43.02 $43.02 $43.02 $43.02 $29.48 0
2016-08-04 $42.64 $42.64 $42.64 $42.64 $29.22 0
2016-08-03 $42.63 $42.63 $42.63 $42.63 $29.21 0
2016-08-02 $42.48 $42.48 $42.48 $42.48 $29.11 0
2016-08-01 $42.74 $42.74 $42.74 $42.74 $29.29 0
2016-07-29 $42.80 $42.80 $42.80 $42.80 $29.33 0
2016-07-28 $42.74 $42.74 $42.74 $42.74 $29.29 0
2016-07-27 $42.67 $42.67 $42.67 $42.67 $29.24 0
2016-07-26 $42.72 $42.72 $42.72 $42.72 $29.27 0
2016-07-25 $42.70 $42.70 $42.70 $42.70 $29.26 0
2016-07-22 $42.83 $42.83 $42.83 $42.83 $29.35 0
2016-07-21 $42.65 $42.65 $42.65 $42.65 $29.23 0
2016-07-20 $42.80 $42.80 $42.80 $42.80 $29.33 0
2016-07-19 $42.61 $42.61 $42.61 $42.61 $29.20 0
2016-07-18 $42.67 $42.67 $42.67 $42.67 $29.24 0
2016-07-15 $42.57 $42.57 $42.57 $42.57 $29.17 0
2016-07-14 $42.61 $42.61 $42.61 $42.61 $29.20 0
2016-07-13 $42.38 $42.38 $42.38 $42.38 $29.04 0
2016-07-12 $42.37 $42.37 $42.37 $42.37 $29.03 0
2016-07-11 $42.08 $42.08 $42.08 $42.08 $28.84 0
2016-07-08 $41.94 $41.94 $41.94 $41.94 $28.74 0
2016-07-07 $41.31 $41.31 $41.31 $41.31 $28.31 0
2016-07-06 $41.34 $41.34 $41.34 $41.34 $28.33 0
2016-07-05 $41.10 $41.10 $41.10 $41.10 $28.16 0
2016-07-01 $41.39 $41.39 $41.39 $41.39 $28.36 0
2016-06-30 $41.30 $41.30 $41.30 $41.30 $28.30 0
2016-06-29 $40.93 $40.93 $40.93 $40.93 $27.92 0
2016-06-28 $40.23 $40.23 $40.23 $40.23 $27.44 0
2016-06-27 $39.52 $39.52 $39.52 $39.52 $26.96 0
2016-06-24 $40.26 $40.26 $40.26 $40.26 $27.46 0
2016-06-23 $41.77 $41.77 $41.77 $41.77 $28.49 0
2016-06-22 $41.22 $41.22 $41.22 $41.22 $28.12 0
2016-06-21 $41.28 $41.28 $41.28 $41.28 $28.16 0
2016-06-20 $41.18 $41.18 $41.18 $41.18 $28.09 0
2016-06-17 $40.94 $40.94 $40.94 $40.94 $27.93 0
2016-06-16 $41.07 $41.07 $41.07 $41.07 $28.02 0
2016-06-15 $40.93 $40.93 $40.93 $40.93 $27.92 0
2016-06-14 $41.00 $41.00 $41.00 $41.00 $27.97 0
2016-06-13 $41.07 $41.07 $41.07 $41.07 $28.02 0
2016-06-10 $41.40 $41.40 $41.40 $41.40 $28.24 0
2016-06-09 $41.78 $41.78 $41.78 $41.78 $28.50 0
2016-06-08 $41.85 $41.85 $41.85 $41.85 $28.55 0
2016-06-07 $41.71 $41.71 $41.71 $41.71 $28.45 0
2016-06-06 $41.66 $41.66 $41.66 $41.66 $28.42 0
2016-06-03 $41.45 $41.45 $41.45 $41.45 $28.28 0
2016-06-02 $41.57 $41.57 $41.57 $41.57 $28.36 0
2016-06-01 $41.45 $41.45 $41.45 $41.45 $28.28 0
2016-05-31 $41.39 $41.39 $41.39 $41.39 $28.23 0
2016-05-27 $41.43 $41.43 $41.43 $41.43 $28.26 0
2016-05-26 $41.25 $41.25 $41.25 $41.25 $28.14 0
2016-05-25 $41.26 $41.26 $41.26 $41.26 $28.15 0
2016-05-24 $40.96 $40.96 $40.96 $40.96 $27.94 0
2016-05-23 $40.40 $40.40 $40.40 $40.40 $27.56 0
2016-05-20 $40.49 $40.49 $40.49 $40.49 $27.62 0
2016-05-19 $40.24 $40.24 $40.24 $40.24 $27.45 0
2016-05-18 $40.39 $40.39 $40.39 $40.39 $27.55 0
2016-05-17 $40.38 $40.38 $40.38 $40.38 $27.55 0
2016-05-16 $40.75 $40.75 $40.75 $40.75 $27.80 0
2016-05-13 $40.35 $40.35 $40.35 $40.35 $27.53 0
2016-05-12 $40.69 $40.69 $40.69 $40.69 $27.76 0
2016-05-11 $40.70 $40.70 $40.70 $40.70 $27.76 0
2016-05-10 $41.07 $41.07 $41.07 $41.07 $28.02 0
2016-05-09 $40.57 $40.57 $40.57 $40.57 $27.68 0
2016-05-06 $40.54 $40.54 $40.54 $40.54 $27.65 0
2016-05-05 $40.41 $40.41 $40.41 $40.41 $27.57 0
2016-05-04 $40.42 $40.42 $40.42 $40.42 $27.57 0
2016-05-03 $40.66 $40.66 $40.66 $40.66 $27.74 0
2016-05-02 $41.01 $41.01 $41.01 $41.01 $27.98 0
2016-04-29 $40.70 $40.70 $40.70 $40.70 $27.76 0
2016-04-28 $40.91 $40.91 $40.91 $40.91 $27.91 0
2016-04-27 $41.30 $41.30 $41.30 $41.30 $28.17 0
2016-04-26 $41.22 $41.22 $41.22 $41.22 $28.12 0
2016-04-25 $41.15 $41.15 $41.15 $41.15 $28.07 0
2016-04-22 $41.23 $41.23 $41.23 $41.23 $28.13 0
2016-04-21 $41.22 $41.22 $41.22 $41.22 $28.12 0
2016-04-20 $41.43 $41.43 $41.43 $41.43 $28.26 0