Simon Property Group Acquisition Holdings Inc - Class A (SPGS) Exchange: NYSE

Data as of March 29, 2024

$10.09 ($0.00) -0.01%

Simon Property Group Acquisition Holdings Inc - Class A - Daily Information
Click for more stock information on Simon Property Group Acquisition Holdings Inc - Class A.
Daily Information Data
Date March 29, 2024
Open $10.06
Previous Close $10.09
High $10.09
Low $10.06
Adjusted Open $10.06
Previous Adjusted Close $10.09
Adjusted High $10.09
Adjusted Low $10.06

About Simon Property Group Acquisition Holdings Inc - Class A (SPGS)

Simon Property Group Acquisition Holdings Inc - Class A

Historical Stock Data for Simon Property Group Acquisition Holdings Inc - Class A (SPGS)

Date Open High Low Close Adj.Close Volume
2022-12-15 $10.06 $10.09 $10.06 $10.09 $10.09 15,469
2022-12-14 $10.06 $10.09 $10.06 $10.09 $10.09 2,763
2022-12-13 $10.07 $10.07 $10.07 $10.07 $10.07 2,515
2022-12-12 $10.06 $10.08 $10.06 $10.07 $10.07 14,344
2022-12-09 $10.07 $10.08 $10.07 $10.07 $10.07 4,146
2022-12-08 $10.06 $10.08 $10.06 $10.08 $10.08 1,365
2022-12-07 $10.06 $10.08 $10.06 $10.08 $10.08 248,157
2022-12-06 $10.06 $10.07 $10.06 $10.07 $10.07 3,170
2022-12-05 $10.06 $10.08 $10.06 $10.07 $10.07 94,030
2022-12-02 $10.09 $10.09 $10.06 $10.07 $10.07 16,152
2022-12-01 $10.06 $10.07 $10.06 $10.07 $10.07 30,837
2022-11-30 $10.05 $10.07 $10.05 $10.06 $10.06 60,209
2022-11-29 $10.06 $10.07 $10.06 $10.07 $10.07 626,319
2022-11-28 $10.08 $10.08 $10.06 $10.07 $10.07 3,653
2022-11-25 $10.07 $10.07 $10.05 $10.06 $10.06 101,347
2022-11-23 $10.02 $10.04 $10.02 $10.04 $10.04 100,959
2022-11-22 $10.02 $10.03 $10.02 $10.03 $10.03 96,882
2022-11-21 $10.02 $10.04 $10.02 $10.03 $10.03 162,167
2022-11-18 $10.02 $10.05 $10.02 $10.03 $10.03 32,938
2022-11-17 $10.02 $10.03 $10.02 $10.03 $10.03 4,520
2022-11-16 $10.02 $10.03 $10.02 $10.02 $10.02 1,587
2022-11-15 $10.01 $10.04 $10.01 $10.03 $10.03 1,012,751
2022-11-14 $10.01 $10.24 $10.01 $10.02 $10.02 9,349
2022-11-11 $10.01 $10.01 $10.01 $10.01 $10.01 6,015
2022-11-10 $10.01 $10.03 $10.01 $10.01 $10.01 2,396,397
2022-11-09 $9.93 $10.02 $9.93 $10.01 $10.01 3,080,160
2022-11-08 $9.93 $9.95 $9.93 $9.95 $9.95 2,430
2022-11-07 $9.92 $9.95 $9.92 $9.94 $9.94 98,634
2022-11-04 $9.95 $9.95 $9.93 $9.94 $9.94 55,650
2022-11-03 $9.92 $9.95 $9.92 $9.93 $9.93 20,086
2022-11-02 $9.93 $9.95 $9.93 $9.95 $9.95 48,352
2022-11-01 $9.95 $9.95 $9.95 $9.95 $9.95 153
2022-10-31 $9.93 $9.95 $9.92 $9.92 $9.92 314,361
2022-10-28 $9.93 $9.93 $9.92 $9.92 $9.92 151,045
2022-10-27 $9.95 $9.95 $9.93 $9.94 $9.94 35,546
2022-10-26 $9.92 $9.95 $9.92 $9.95 $9.95 191,743
2022-10-25 $9.92 $9.92 $9.92 $9.92 $9.92 1,601
2022-10-24 $9.92 $9.93 $9.91 $9.92 $9.92 246,947
2022-10-21 $9.90 $9.90 $9.90 $9.90 $9.90 1,303
2022-10-20 $9.90 $9.92 $9.90 $9.91 $9.91 21,282
2022-10-19 $9.91 $9.91 $9.90 $9.90 $9.90 63,809
2022-10-18 $9.91 $9.91 $9.90 $9.91 $9.91 740,679
2022-10-17 $9.92 $9.92 $9.89 $9.90 $9.90 69,842
2022-10-14 $9.90 $9.91 $9.89 $9.89 $9.89 205,236
2022-10-13 $9.89 $9.91 $9.89 $9.91 $9.91 244,874
2022-10-12 $9.88 $9.89 $9.88 $9.88 $9.88 203,917
2022-10-11 $9.87 $9.89 $9.86 $9.88 $9.88 1,176,655
2022-10-10 $9.86 $9.88 $9.86 $9.88 $9.88 8,982
2022-10-07 $9.85 $9.86 $9.85 $9.86 $9.86 9,004
2022-10-06 $9.87 $9.87 $9.87 $9.87 $9.87 1,979
2022-10-05 $9.86 $9.86 $9.86 $9.86 $9.86 37,293
2022-10-04 $9.85 $9.87 $9.85 $9.86 $9.86 9,320
2022-10-03 $9.86 $9.86 $9.85 $9.85 $9.85 112,730
2022-09-30 $9.85 $9.86 $9.85 $9.85 $9.85 305,308
2022-09-29 $9.85 $9.86 $9.85 $9.86 $9.86 65,948
2022-09-28 $9.85 $9.87 $9.85 $9.87 $9.87 270,685
2022-09-27 $9.85 $9.86 $9.85 $9.85 $9.85 29,732
2022-09-26 $9.76 $9.86 $9.76 $9.86 $9.86 60,740
2022-09-23 $9.83 $9.85 $9.83 $9.85 $9.85 1,288,103
2022-09-22 $9.84 $9.84 $9.84 $9.84 $9.84 38,980
2022-09-21 $9.83 $9.84 $9.83 $9.84 $9.84 2,501
2022-09-20 $9.83 $9.83 $9.83 $9.83 $9.83 1,561
2022-09-19 $9.83 $9.84 $9.83 $9.83 $9.83 978,987
2022-09-16 $9.82 $9.82 $9.82 $9.82 $9.82 552
2022-09-15 $9.83 $9.83 $9.83 $9.83 $9.83 15
2022-09-14 $9.82 $9.83 $9.82 $9.83 $9.83 13,255
2022-09-13 $9.82 $9.84 $9.82 $9.83 $9.83 1,100
2022-09-12 $9.83 $9.83 $9.83 $9.83 $9.83 40,749
2022-09-09 $9.84 $9.84 $9.83 $9.83 $9.83 34,964
2022-09-08 $9.84 $9.85 $9.84 $9.84 $9.84 45,741
2022-09-07 $9.85 $9.86 $9.84 $9.86 $9.86 491,921
2022-09-06 $9.84 $9.86 $9.84 $9.85 $9.85 540,433
2022-09-02 $9.86 $9.86 $9.83 $9.84 $9.84 408
2022-09-01 $9.84 $9.86 $9.83 $9.84 $9.84 102,827
2022-08-31 $9.86 $9.86 $9.86 $9.86 $9.86 103
2022-08-30 $9.82 $9.84 $9.82 $9.83 $9.83 19,784
2022-08-29 $9.82 $9.84 $9.82 $9.83 $9.83 26,314
2022-08-26 $9.82 $9.84 $9.82 $9.82 $9.82 61,004
2022-08-25 $9.86 $9.86 $9.81 $9.82 $9.82 123,918
2022-08-24 $9.85 $9.85 $9.83 $9.84 $9.84 31,596
2022-08-23 $9.85 $9.85 $9.85 $9.85 $9.85 9,286
2022-08-22 $9.85 $9.85 $9.85 $9.85 $9.85 513
2022-08-19 $9.83 $9.83 $9.83 $9.83 $9.83 323
2022-08-18 $9.84 $9.84 $9.84 $9.84 $9.84 92,652
2022-08-17 $9.85 $9.85 $9.82 $9.82 $9.82 448,020
2022-08-16 $9.86 $9.86 $9.85 $9.85 $9.85 579
2022-08-15 $9.84 $9.84 $9.84 $9.84 $9.84 176
2022-08-12 $9.86 $9.86 $9.85 $9.86 $9.86 482,653
2022-08-11 $9.86 $9.86 $9.84 $9.85 $9.85 43,756
2022-08-10 $9.84 $9.85 $9.84 $9.85 $9.85 4,179
2022-08-09 $9.84 $9.84 $9.84 $9.84 $9.84 71,176
2022-08-08 $9.84 $9.85 $9.84 $9.85 $9.85 7,023
2022-08-05 $9.86 $9.86 $9.85 $9.85 $9.85 1,501
2022-08-04 $9.85 $9.87 $9.85 $9.85 $9.85 91,729
2022-08-03 $9.87 $9.87 $9.83 $9.84 $9.84 5,527
2022-08-02 $9.86 $9.86 $9.83 $9.83 $9.83 2,694
2022-08-01 $9.83 $9.83 $9.83 $9.83 $9.83 2,211
2022-07-29 $9.86 $9.86 $9.83 $9.85 $9.85 3,162
2022-07-28 $9.83 $9.88 $9.83 $9.88 $9.88 3,377
2022-07-27 $9.82 $9.85 $9.82 $9.85 $9.85 931
2022-07-26 $9.84 $9.84 $9.83 $9.83 $9.83 251,934
2022-07-25 $9.87 $9.87 $9.84 $9.85 $9.85 2,648
2022-07-22 $9.82 $9.83 $9.82 $9.83 $9.83 29,346
2022-07-21 $9.81 $9.82 $9.81 $9.82 $9.82 2,703
2022-07-20 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-07-19 $9.81 $9.82 $9.81 $9.82 $9.82 57,430
2022-07-18 $9.82 $9.82 $9.81 $9.81 $9.81 250,007
2022-07-15 $9.81 $9.82 $9.81 $9.82 $9.82 38,022
2022-07-14 $9.83 $9.83 $9.82 $9.82 $9.82 1,303
2022-07-13 $9.81 $9.82 $9.81 $9.82 $9.82 912
2022-07-12 $9.82 $9.82 $9.82 $9.82 $9.82 21,877
2022-07-11 $9.81 $9.81 $9.80 $9.81 $9.81 132,894
2022-07-08 $9.82 $9.82 $9.82 $9.82 $9.82 2,484
2022-07-07 $9.80 $9.82 $9.80 $9.82 $9.82 1,907
2022-07-06 $9.81 $9.82 $9.81 $9.82 $9.82 2,576
2022-07-05 $9.80 $9.81 $9.80 $9.81 $9.81 944,920
2022-07-01 $9.79 $9.80 $9.78 $9.80 $9.80 17,082
2022-06-30 $9.78 $9.80 $9.78 $9.80 $9.80 41,144
2022-06-29 $9.81 $9.81 $9.79 $9.79 $9.79 5,614
2022-06-28 $9.79 $9.80 $9.79 $9.79 $9.79 115,996
2022-06-27 $9.83 $9.83 $9.78 $9.78 $9.78 95,300
2022-06-24 $9.80 $9.80 $9.80 $9.80 $9.80 11,608
2022-06-23 $9.85 $9.85 $9.78 $9.81 $9.81 21,363
2022-06-22 $9.78 $9.81 $9.78 $9.81 $9.81 34,289
2022-06-21 $9.79 $9.79 $9.78 $9.78 $9.78 1,222
2022-06-17 $9.78 $9.78 $9.78 $9.78 $9.78 7,815
2022-06-16 $9.78 $9.80 $9.78 $9.79 $9.79 531,480
2022-06-15 $9.79 $9.79 $9.79 $9.79 $9.79 11,801
2022-06-14 $9.85 $9.85 $9.79 $9.79 $9.79 17,550
2022-06-13 $9.84 $9.84 $9.79 $9.79 $9.79 29,964
2022-06-10 $9.79 $9.79 $9.78 $9.78 $9.78 525,113
2022-06-09 $9.79 $9.80 $9.79 $9.79 $9.79 30,561
2022-06-08 $9.78 $9.79 $9.78 $9.79 $9.79 370
2022-06-07 $9.79 $9.79 $9.79 $9.79 $9.79 250
2022-06-06 $9.84 $9.84 $9.79 $9.80 $9.80 1,092
2022-06-03 $9.78 $9.79 $9.78 $9.79 $9.79 925
2022-06-02 $9.77 $9.78 $9.77 $9.78 $9.78 4,646
2022-06-01 $9.79 $9.81 $9.79 $9.80 $9.80 1,164,860
2022-05-31 $9.77 $9.79 $9.77 $9.78 $9.78 333,215
2022-05-27 $9.77 $9.78 $9.77 $9.78 $9.78 3,136
2022-05-26 $9.78 $9.78 $9.77 $9.78 $9.78 39,242
2022-05-25 $9.78 $9.78 $9.78 $9.78 $9.78 1,512
2022-05-24 $9.82 $9.82 $9.76 $9.76 $9.76 1,238
2022-05-23 $9.76 $9.77 $9.76 $9.77 $9.77 19,264
2022-05-20 $9.76 $9.78 $9.74 $9.75 $9.75 1,562,453
2022-05-19 $9.76 $9.77 $9.76 $9.76 $9.76 26,029
2022-05-18 $9.77 $9.77 $9.77 $9.77 $9.77 500
2022-05-17 $9.77 $9.77 $9.77 $9.77 $9.77 1,510
2022-05-16 $9.76 $9.78 $9.76 $9.77 $9.77 16,920
2022-05-13 $9.76 $9.76 $9.76 $9.76 $9.76 1,975
2022-05-12 $9.77 $9.77 $9.77 $9.77 $9.77 1,241
2022-05-11 $9.79 $9.79 $9.78 $9.78 $9.78 8,141
2022-05-10 $9.79 $9.80 $9.78 $9.78 $9.78 3,571
2022-05-09 $9.80 $9.80 $9.79 $9.79 $9.79 58,049
2022-05-06 $9.80 $9.80 $9.80 $9.80 $9.80 48,622
2022-05-05 $9.81 $9.81 $9.81 $9.81 $9.81 351
2022-05-04 $9.81 $9.81 $9.81 $9.81 $9.81 16
2022-05-03 $9.80 $9.81 $9.79 $9.81 $9.81 64,963
2022-05-02 $9.84 $9.84 $9.79 $9.80 $9.80 67,577
2022-04-29 $9.84 $9.84 $9.80 $9.80 $9.80 19,750
2022-04-28 $9.81 $9.81 $9.80 $9.81 $9.81 9,044
2022-04-27 $9.81 $9.81 $9.80 $9.81 $9.81 36,489
2022-04-26 $9.79 $9.80 $9.78 $9.79 $9.79 116,822
2022-04-25 $9.82 $9.82 $9.81 $9.81 $9.81 7,877
2022-04-22 $9.84 $9.84 $9.80 $9.81 $9.81 19,799
2022-04-21 $9.79 $9.80 $9.79 $9.80 $9.80 7,399
2022-04-20 $9.80 $9.80 $9.80 $9.80 $9.80 304
2022-04-19 $9.80 $9.80 $9.80 $9.80 $9.80 59,418
2022-04-18 $9.83 $9.83 $9.80 $9.80 $9.80 3,651
2022-04-14 $9.86 $9.86 $9.80 $9.80 $9.80 5,545
2022-04-13 $9.79 $9.81 $9.79 $9.79 $9.79 3,580
2022-04-12 $9.85 $9.85 $9.79 $9.80 $9.80 5,888
2022-04-11 $9.80 $9.80 $9.80 $9.80 $9.80 7,908
2022-04-08 $9.79 $9.80 $9.79 $9.80 $9.80 12,275
2022-04-07 $9.78 $9.78 $9.77 $9.78 $9.78 164,632
2022-04-06 $9.76 $9.78 $9.76 $9.78 $9.78 3,488
2022-04-05 $9.77 $9.80 $9.77 $9.78 $9.78 4,578
2022-04-04 $9.77 $9.79 $9.76 $9.79 $9.79 12,662
2022-04-01 $9.77 $9.78 $9.77 $9.77 $9.77 63,011
2022-03-31 $9.75 $9.78 $9.75 $9.78 $9.78 3,838
2022-03-30 $9.78 $9.78 $9.75 $9.75 $9.75 173,752
2022-03-29 $9.76 $9.76 $9.75 $9.76 $9.76 150,728
2022-03-28 $9.76 $9.77 $9.76 $9.76 $9.76 800,623
2022-03-25 $9.75 $9.75 $9.75 $9.75 $9.75 157
2022-03-24 $9.76 $9.76 $9.75 $9.76 $9.76 1,972
2022-03-23 $9.76 $9.76 $9.76 $9.76 $9.76 650
2022-03-22 $9.76 $9.76 $9.76 $9.76 $9.76 20,683
2022-03-21 $9.74 $9.74 $9.74 $9.74 $9.74 2,743
2022-03-18 $9.77 $9.77 $9.75 $9.75 $9.75 719
2022-03-17 $9.75 $9.75 $9.75 $9.75 $9.75 155
2022-03-16 $9.75 $9.75 $9.75 $9.75 $9.75 2,787
2022-03-15 $9.76 $9.76 $9.76 $9.76 $9.76 8,167
2022-03-14 $9.75 $9.75 $9.74 $9.75 $9.75 9,963
2022-03-11 $9.77 $9.77 $9.75 $9.75 $9.75 6,625
2022-03-10 $9.73 $9.75 $9.73 $9.74 $9.74 5,268
2022-03-09 $9.73 $9.75 $9.73 $9.73 $9.73 44,568
2022-03-08 $9.74 $9.74 $9.73 $9.74 $9.74 707,416
2022-03-07 $9.75 $9.75 $9.74 $9.74 $9.74 536,427
2022-03-04 $9.74 $9.75 $9.73 $9.74 $9.74 26,535
2022-03-03 $9.77 $9.77 $9.73 $9.73 $9.73 28,272
2022-03-02 $9.75 $9.75 $9.74 $9.74 $9.74 1,336
2022-03-01 $9.74 $9.75 $9.73 $9.73 $9.73 41,661
2022-02-28 $9.73 $9.74 $9.73 $9.73 $9.73 103,503
2022-02-25 $9.73 $9.73 $9.73 $9.73 $9.73 6,207
2022-02-24 $9.72 $9.73 $9.72 $9.73 $9.73 1,635
2022-02-23 $9.74 $9.74 $9.72 $9.73 $9.73 32,526
2022-02-22 $9.72 $9.73 $9.72 $9.73 $9.73 3,288
2022-02-18 $9.73 $9.74 $9.73 $9.74 $9.74 2,974
2022-02-17 $9.72 $9.74 $9.72 $9.73 $9.73 20,660
2022-02-16 $9.72 $9.72 $9.72 $9.72 $9.72 2,207
2022-02-15 $9.73 $9.73 $9.72 $9.73 $9.73 4,000
2022-02-14 $9.72 $9.73 $9.72 $9.72 $9.72 8,327
2022-02-11 $9.72 $9.72 $9.70 $9.72 $9.72 53,246
2022-02-10 $9.72 $9.72 $9.72 $9.72 $9.72 126,357
2022-02-09 $9.71 $9.73 $9.71 $9.71 $9.71 1,128
2022-02-08 $9.71 $9.72 $9.71 $9.71 $9.71 12,558
2022-02-07 $9.71 $9.73 $9.71 $9.73 $9.73 9,655
2022-02-04 $9.71 $9.71 $9.70 $9.70 $9.70 12,943
2022-02-03 $9.71 $9.73 $9.71 $9.73 $9.73 367
2022-02-02 $9.71 $9.73 $9.70 $9.73 $9.73 4,539
2022-02-01 $9.73 $9.74 $9.73 $9.74 $9.74 14,614
2022-01-31 $9.70 $9.72 $9.68 $9.70 $9.70 22,237
2022-01-28 $9.72 $9.73 $9.71 $9.72 $9.72 19,166
2022-01-27 $9.72 $9.72 $9.71 $9.71 $9.71 6,165
2022-01-26 $9.72 $9.72 $9.71 $9.71 $9.71 1,134
2022-01-25 $9.72 $9.72 $9.70 $9.70 $9.70 18,051
2022-01-24 $9.71 $9.71 $9.70 $9.70 $9.70 140,135
2022-01-21 $9.73 $9.73 $9.71 $9.71 $9.71 200,806
2022-01-20 $9.73 $9.74 $9.73 $9.73 $9.73 245,742
2022-01-19 $9.76 $9.76 $9.76 $9.76 $9.76 524
2022-01-18 $9.75 $9.75 $9.75 $9.75 $9.75 25,080
2022-01-14 $9.73 $9.74 $9.73 $9.74 $9.74 58,581
2022-01-13 $9.74 $9.74 $9.74 $9.74 $9.74 3,745
2022-01-12 $9.74 $9.74 $9.74 $9.74 $9.74 8
2022-01-11 $9.74 $9.74 $9.74 $9.74 $9.74 259
2022-01-10 $9.74 $9.76 $9.74 $9.74 $9.74 9,486
2022-01-07 $9.75 $9.77 $9.74 $9.74 $9.74 2,026
2022-01-06 $9.75 $9.75 $9.74 $9.75 $9.75 2,540
2022-01-05 $9.74 $9.77 $9.74 $9.76 $9.76 12,186
2022-01-04 $9.76 $9.77 $9.74 $9.77 $9.77 25,921
2022-01-03 $9.74 $9.75 $9.74 $9.74 $9.74 8,152
2021-12-31 $9.72 $9.74 $9.72 $9.74 $9.74 3,393
2021-12-30 $9.72 $9.76 $9.72 $9.75 $9.75 9,288
2021-12-29 $9.72 $9.75 $9.72 $9.75 $9.75 532
2021-12-28 $9.73 $9.75 $9.71 $9.74 $9.74 90,190
2021-12-27 $9.71 $9.73 $9.71 $9.72 $9.72 7,352
2021-12-23 $9.74 $9.76 $9.71 $9.75 $9.75 12,642
2021-12-22 $9.72 $9.74 $9.72 $9.74 $9.74 8,369
2021-12-21 $9.73 $9.74 $9.73 $9.73 $9.73 2,275
2021-12-20 $9.72 $9.72 $9.72 $9.72 $9.72 776
2021-12-17 $9.75 $9.75 $9.73 $9.75 $9.75 8,039
2021-12-16 $9.75 $9.77 $9.73 $9.74 $9.74 46,774
2021-12-15 $9.75 $9.78 $9.75 $9.75 $9.75 24,914
2021-12-14 $9.77 $9.78 $9.76 $9.76 $9.76 31,628
2021-12-13 $9.76 $9.78 $9.76 $9.78 $9.78 19,837
2021-12-10 $9.80 $9.80 $9.76 $9.78 $9.78 19,414
2021-12-09 $9.78 $9.79 $9.76 $9.79 $9.79 5,222
2021-12-08 $9.78 $9.78 $9.77 $9.77 $9.77 1,326
2021-12-07 $9.77 $9.79 $9.76 $9.78 $9.78 51,588
2021-12-06 $9.79 $9.80 $9.77 $9.77 $9.77 1,999
2021-12-03 $9.77 $9.80 $9.77 $9.80 $9.80 11,697
2021-12-02 $9.83 $9.83 $9.77 $9.80 $9.80 6,497
2021-12-01 $9.78 $9.80 $9.77 $9.80 $9.80 81,406
2021-11-30 $9.82 $9.82 $9.77 $9.79 $9.79 10,184
2021-11-29 $9.78 $9.79 $9.77 $9.79 $9.79 5,560
2021-11-26 $9.77 $9.78 $9.77 $9.77 $9.77 4,422
2021-11-24 $9.78 $9.79 $9.78 $9.79 $9.79 646
2021-11-23 $9.83 $9.83 $9.78 $9.82 $9.82 19,254
2021-11-22 $9.82 $9.83 $9.78 $9.83 $9.83 26,667
2021-11-19 $9.82 $9.82 $9.79 $9.82 $9.82 7,782
2021-11-18 $9.77 $9.82 $9.77 $9.82 $9.82 34,655
2021-11-17 $9.78 $9.79 $9.77 $9.77 $9.77 11,204
2021-11-16 $9.77 $9.79 $9.77 $9.79 $9.79 14,011
2021-11-15 $9.78 $9.79 $9.77 $9.79 $9.79 521,248
2021-11-12 $9.76 $9.78 $9.76 $9.78 $9.78 5,219
2021-11-11 $9.76 $9.78 $9.76 $9.78 $9.78 7,614
2021-11-10 $9.79 $9.79 $9.75 $9.78 $9.78 2,537
2021-11-09 $9.78 $9.78 $9.76 $9.77 $9.77 14,604
2021-11-08 $9.78 $9.78 $9.75 $9.76 $9.76 23,990
2021-11-05 $9.78 $9.78 $9.75 $9.75 $9.75 116,908
2021-11-04 $9.82 $9.82 $9.75 $9.78 $9.78 39,008
2021-11-03 $9.79 $9.81 $9.77 $9.81 $9.81 6,604
2021-11-02 $9.79 $9.80 $9.76 $9.80 $9.80 73,561
2021-11-01 $9.79 $9.79 $9.78 $9.78 $9.78 5,716
2021-10-29 $9.78 $9.79 $9.77 $9.79 $9.79 13,434
2021-10-28 $9.77 $9.79 $9.77 $9.79 $9.79 1,536
2021-10-27 $9.75 $9.79 $9.75 $9.79 $9.79 3,090
2021-10-26 $9.77 $9.77 $9.77 $9.77 $9.77 513
2021-10-25 $9.77 $9.79 $9.74 $9.79 $9.79 55,936
2021-10-22 $9.77 $9.77 $9.74 $9.76 $9.76 5,281
2021-10-21 $9.77 $9.77 $9.76 $9.77 $9.77 17,481
2021-10-20 $9.77 $9.77 $9.77 $9.77 $9.77 2,480
2021-10-19 $9.74 $9.77 $9.74 $9.77 $9.77 14,747
2021-10-18 $9.77 $9.77 $9.76 $9.77 $9.77 30,144
2021-10-15 $9.76 $9.77 $9.76 $9.76 $9.76 974
2021-10-14 $9.77 $9.77 $9.74 $9.74 $9.74 546
2021-10-13 $9.75 $9.75 $9.74 $9.75 $9.75 6,635
2021-10-12 $9.77 $9.77 $9.74 $9.75 $9.75 29,223
2021-10-11 $9.74 $9.76 $9.74 $9.75 $9.75 65,319
2021-10-08 $9.74 $9.77 $9.74 $9.76 $9.76 35,716
2021-10-07 $9.77 $9.77 $9.75 $9.77 $9.77 3,302
2021-10-06 $9.77 $9.77 $9.75 $9.77 $9.77 94,413
2021-10-05 $9.76 $9.77 $9.75 $9.75 $9.75 1,191
2021-10-04 $9.80 $9.81 $9.74 $9.75 $9.75 20,806
2021-10-01 $9.75 $9.76 $9.75 $9.76 $9.76 10,557
2021-09-30 $9.78 $9.78 $9.73 $9.75 $9.75 21,983
2021-09-29 $9.74 $9.77 $9.74 $9.76 $9.76 1,052
2021-09-28 $9.78 $9.78 $9.72 $9.76 $9.76 64,601
2021-09-27 $9.75 $9.80 $9.74 $9.74 $9.74 11,202
2021-09-24 $9.81 $9.81 $9.77 $9.77 $9.77 7,065
2021-09-23 $9.76 $9.81 $9.75 $9.80 $9.80 118,280
2021-09-22 $9.73 $9.78 $9.73 $9.78 $9.78 19,231
2021-09-21 $9.75 $9.78 $9.74 $9.74 $9.74 3,870
2021-09-20 $9.70 $9.76 $9.69 $9.75 $9.75 49,787
2021-09-17 $9.75 $9.75 $9.73 $9.75 $9.75 36,705
2021-09-16 $9.75 $9.75 $9.73 $9.75 $9.75 508,257
2021-09-15 $9.75 $9.77 $9.75 $9.77 $9.77 5,899
2021-09-14 $9.76 $9.78 $9.74 $9.77 $9.77 1,965,195
2021-09-13 $9.74 $9.79 $9.72 $9.78 $9.78 185,527
2021-09-10 $9.70 $9.73 $9.70 $9.73 $9.73 711
2021-09-09 $9.70 $9.75 $9.70 $9.70 $9.70 485,183
2021-09-08 $9.72 $9.75 $9.71 $9.71 $9.71 1,682,882
2021-09-07 $9.72 $9.75 $9.72 $9.75 $9.75 383,050
2021-09-03 $9.70 $9.75 $9.70 $9.74 $9.74 53,158
2021-09-02 $9.75 $9.75 $9.72 $9.74 $9.74 4,160
2021-09-01 $9.75 $9.75 $9.71 $9.72 $9.72 5,235
2021-08-31 $9.71 $9.77 $9.70 $9.75 $9.75 51,062
2021-08-30 $9.73 $9.73 $9.69 $9.69 $9.69 7,212
2021-08-27 $9.77 $9.77 $9.71 $9.72 $9.72 13,905
2021-08-26 $9.72 $9.75 $9.72 $9.73 $9.73 10,176
2021-08-25 $9.80 $9.80 $9.72 $9.74 $9.74 3,086
2021-08-24 $9.74 $9.75 $9.72 $9.74 $9.74 11,907
2021-08-23 $9.72 $9.76 $9.72 $9.76 $9.76 4,638
2021-08-20 $9.78 $9.79 $9.75 $9.76 $9.76 272,824
2021-08-19 $9.84 $9.85 $9.78 $9.85 $9.85 60,969
2021-08-18 $9.84 $9.84 $9.84 $9.84 $9.84 229
2021-08-17 $9.85 $9.86 $9.83 $9.85 $9.85 276,924
2021-08-16 $9.85 $9.87 $9.79 $9.86 $9.86 191,731
2021-08-13 $9.90 $9.90 $9.85 $9.85 $9.85 69,591
2021-08-12 $9.90 $9.90 $9.87 $9.90 $9.90 9,480
2021-08-11 $9.85 $9.91 $9.84 $9.91 $9.91 389,411
2021-08-10 $9.84 $9.84 $9.77 $9.79 $9.79 136,245
2021-08-09 $9.75 $9.80 $9.72 $9.72 $9.72 25,253
2021-08-06 $9.76 $9.77 $9.70 $9.72 $9.72 33,895
2021-08-05 $9.81 $9.82 $9.75 $9.75 $9.75 6,800
2021-08-04 $9.79 $9.83 $9.76 $9.76 $9.76 2,209
2021-08-03 $9.82 $9.84 $9.77 $9.77 $9.77 411,797
2021-08-02 $9.86 $9.86 $9.77 $9.77 $9.77 1,472
2021-07-30 $9.81 $9.82 $9.78 $9.78 $9.78 1,998
2021-07-29 $9.77 $9.84 $9.77 $9.79 $9.79 3,374
2021-07-28 $9.84 $9.84 $9.81 $9.81 $9.81 981
2021-07-27 $9.83 $9.84 $9.81 $9.84 $9.84 925
2021-07-26 $9.76 $9.81 $9.76 $9.81 $9.81 490
2021-07-23 $9.81 $9.81 $9.81 $9.81 $9.81 107
2021-07-22 $9.80 $9.84 $9.79 $9.84 $9.84 29,766
2021-07-21 $9.81 $9.83 $9.79 $9.79 $9.79 4,494
2021-07-20 $9.80 $9.80 $9.80 $9.80 $9.80 142
2021-07-19 $9.76 $9.83 $9.73 $9.79 $9.79 5,439
2021-07-16 $9.79 $9.81 $9.79 $9.81 $9.81 582
2021-07-15 $9.85 $9.85 $9.74 $9.83 $9.83 78,077
2021-07-14 $9.87 $9.87 $9.79 $9.80 $9.80 2,140
2021-07-13 $9.77 $9.81 $9.77 $9.81 $9.81 1,484
2021-07-12 $9.77 $9.79 $9.77 $9.79 $9.79 1,093
2021-07-09 $9.76 $9.77 $9.75 $9.75 $9.75 8,270
2021-07-08 $9.79 $9.79 $9.74 $9.75 $9.75 12,457
2021-07-07 $9.77 $9.81 $9.77 $9.81 $9.81 62,076
2021-07-06 $9.77 $9.80 $9.77 $9.78 $9.78 455
2021-07-02 $9.84 $9.84 $9.80 $9.81 $9.81 402,080
2021-07-01 $9.93 $9.93 $9.75 $9.77 $9.77 3,408
2021-06-30 $9.90 $9.90 $9.75 $9.75 $9.75 5,644
2021-06-29 $9.80 $9.88 $9.79 $9.88 $9.88 7,762
2021-06-28 $9.92 $9.92 $9.76 $9.80 $9.80 13,252
2021-06-25 $9.79 $9.79 $9.79 $9.79 $9.79 75
2021-06-24 $9.83 $9.83 $9.76 $9.79 $9.79 16,556
2021-06-23 $9.86 $9.86 $9.76 $9.79 $9.79 4,425
2021-06-22 $9.92 $9.92 $9.76 $9.78 $9.78 13,521
2021-06-21 $9.84 $9.85 $9.77 $9.79 $9.79 34,292
2021-06-18 $9.80 $9.80 $9.73 $9.76 $9.76 31,397
2021-06-17 $9.76 $9.76 $9.74 $9.76 $9.76 4,616
2021-06-16 $9.81 $9.81 $9.72 $9.74 $9.74 168,601
2021-06-15 $9.77 $9.79 $9.75 $9.78 $9.78 29,976
2021-06-14 $9.81 $9.81 $9.75 $9.75 $9.75 19,925
2021-06-11 $9.77 $9.87 $9.77 $9.81 $9.81 14,967
2021-06-10 $9.81 $9.81 $9.76 $9.76 $9.76 6,368
2021-06-09 $9.80 $9.92 $9.76 $9.76 $9.76 41,953
2021-06-08 $9.78 $9.81 $9.78 $9.81 $9.81 3,469
2021-06-07 $9.82 $9.82 $9.75 $9.78 $9.78 2,027
2021-06-04 $9.78 $9.86 $9.75 $9.77 $9.77 68,280
2021-06-03 $9.71 $9.89 $9.71 $9.75 $9.75 18,800
2021-06-02 $9.85 $9.85 $9.75 $9.76 $9.76 29,631
2021-06-01 $9.89 $9.89 $9.77 $9.77 $9.77 15,495
2021-05-28 $9.81 $9.87 $9.71 $9.80 $9.80 23,397
2021-05-27 $9.84 $9.84 $9.73 $9.75 $9.75 13,006
2021-05-26 $9.92 $10.02 $9.82 $9.90 $9.90 10,279
2021-05-25 $9.85 $9.88 $9.77 $9.88 $9.88 6,123
2021-05-24 $9.85 $9.85 $9.76 $9.79 $9.79 10,732
2021-05-21 $9.84 $9.86 $9.75 $9.81 $9.81 38,736
2021-05-20 $9.80 $9.81 $9.70 $9.81 $9.81 61,869
2021-05-19 $9.86 $9.86 $9.75 $9.75 $9.75 6,012
2021-05-18 $9.88 $9.88 $9.81 $9.81 $9.81 115,273
2021-05-17 $9.76 $9.88 $9.75 $9.88 $9.88 11,499
2021-05-14 $9.80 $9.80 $9.74 $9.79 $9.79 269,683
2021-05-13 $9.85 $9.85 $9.78 $9.80 $9.80 15,235
2021-05-12 $9.87 $9.90 $9.85 $9.85 $9.85 22,490
2021-05-11 $9.97 $9.97 $9.85 $9.87 $9.87 22,586
2021-05-10 $9.85 $10.01 $9.85 $9.91 $9.91 52,221
2021-05-07 $9.87 $9.87 $9.86 $9.86 $9.86 9,964
2021-05-06 $9.88 $9.89 $9.87 $9.87 $9.87 7,650
2021-05-05 $9.90 $9.91 $9.82 $9.82 $9.82 192,200
2021-05-04 $9.95 $9.95 $9.90 $9.90 $9.90 57,513
2021-05-03 $9.95 $9.95 $9.90 $9.90 $9.90 15,094
2021-04-30 $9.90 $9.90 $9.87 $9.90 $9.90 26,067
2021-04-29 $9.92 $9.92 $9.87 $9.90 $9.90 24,059
2021-04-28 $9.93 $9.94 $9.89 $9.89 $9.89 8,318
2021-04-27 $9.91 $9.95 $9.89 $9.91 $9.91 20,818
2021-04-26 $9.92 $9.96 $9.90 $9.91 $9.91 37,310
2021-04-23 $10.03 $10.03 $9.90 $9.92 $9.92 23,687
2021-04-22 $10.07 $10.07 $9.94 $9.94 $9.94 3,429
2021-04-21 $9.98 $10.00 $9.95 $9.96 $9.96 8,205
2021-04-20 $9.93 $9.94 $9.92 $9.93 $9.93 3,966
2021-04-19 $10.32 $10.32 $9.92 $9.93 $9.93 4,066
2021-04-16 $9.97 $9.97 $9.90 $9.95 $9.95 30,644
2021-04-15 $9.90 $10.03 $9.90 $9.99 $9.99 27,323
2021-04-14 $10.08 $10.08 $9.93 $9.94 $9.94 5,998
2021-04-13 $10.08 $10.25 $10.05 $10.15 $10.15 8,513
2021-04-12 $10.01 $10.05 $10.01 $10.03 $10.03 1,430

Simon Property Group Acquisition Holdings Inc - Class A (SPGS) News Headlines

Recent Simon Property Group Acquisition Holdings Inc - Class A (SPGS) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.