Sustainable Projects Group Inc (SPGX) Stock

Data as of April 19, 2024

$0.05 ($0.00) 1.33%

Sustainable Projects Group Inc - Daily Information

Click for more stock information on Sustainable Projects Group Inc.

Daily Information	Data
Date	April 19, 2024
Open	$0.05
Previous Close	$0.05
High	$0.05
Low	$0.05
Adjusted Open	$0.05
Previous Adjusted Close	$0.05
Adjusted High	$0.05
Adjusted Low	$0.05

About Sustainable Projects Group Inc (SPGX)

Sustainable Petroleum Group Inc

Invest in Sustainable Projects Group Inc (SPGX)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Sustainable Projects Group Inc (SPGX)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-04-01	$0.05	$0.05	$0.05	$0.05	$0.05	4,225
2024-03-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-03-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-03-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-03-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-03-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-03-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-03-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-03-19	$0.05	$0.05	$0.05	$0.05	$0.05	4,225
2024-03-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-11	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2024-03-08	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-03-07	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-03-06	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-03-05	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-03-04	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-03-01	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-02-29	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-02-28	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-02-27	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-02-26	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-02-23	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-02-22	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-02-21	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-02-20	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-02-16	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-02-15	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-02-14	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-02-13	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-02-12	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-02-09	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-02-08	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-02-07	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-02-06	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-02-05	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-02-02	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-02-01	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-01-31	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-01-30	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-01-29	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-01-26	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-01-25	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-01-24	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-01-23	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-01-22	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-01-19	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-01-18	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-01-17	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-01-16	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-01-12	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-01-11	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-01-10	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-01-09	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-01-08	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-01-05	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-01-04	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-01-03	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-01-02	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-12-29	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-12-28	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-12-27	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-12-26	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-12-22	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-12-21	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-12-20	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-12-19	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-12-18	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-12-15	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-12-14	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-12-13	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-12-12	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-12-11	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-12-08	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-12-07	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-12-06	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-12-05	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-12-04	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-12-01	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-11-30	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-11-29	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-11-28	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-11-27	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-11-24	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-11-22	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-11-21	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-11-20	$0.10	$0.29	$0.10	$0.29	$0.29	2,433
2023-11-17	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-11-16	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-11-15	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-11-14	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-11-13	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-11-10	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-11-09	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-11-08	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-11-07	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-11-06	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-11-03	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-11-02	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-11-01	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-10-31	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-10-30	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-10-27	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-10-26	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-10-25	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-10-24	$0.34	$0.34	$0.34	$0.34	$0.34	22,624
2023-10-23	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-10-20	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-10-19	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-10-18	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-10-17	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-10-16	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-10-13	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-10-12	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-10-11	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-10-10	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-10-09	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-10-06	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-10-05	$0.20	$0.34	$0.15	$0.34	$0.34	22,624
2023-10-04	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-10-03	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-10-02	$0.34	$0.34	$0.34	$0.34	$0.34	100
2023-09-29	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-09-28	$0.32	$0.32	$0.20	$0.20	$0.20	8,042
2023-09-27	$0.31	$0.31	$0.31	$0.31	$0.31	3,333
2023-09-26	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-09-25	$0.31	$0.31	$0.31	$0.31	$0.31	50
2023-09-22	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-09-21	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-09-20	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-09-19	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-09-18	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-09-15	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-09-14	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-09-13	$0.31	$0.31	$0.31	$0.31	$0.31	500
2023-09-12	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-09-11	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-09-08	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-09-07	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-09-06	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-09-05	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-09-01	$0.30	$0.30	$0.30	$0.30	$0.30	4,500
2023-08-31	$0.30	$0.30	$0.30	$0.30	$0.30	100
2023-08-30	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-08-29	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-08-28	$0.29	$0.31	$0.29	$0.31	$0.31	31,842
2023-08-25	$0.03	$0.30	$0.03	$0.30	$0.30	12,500
2023-08-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-08-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-08-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-08-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-08-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-08-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-08-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-08-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-08-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-08-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-08-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-08-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-08-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-08-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-08-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-08-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-08-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-08-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-07-31	$0.25	$0.29	$0.07	$0.07	$0.07	19,840
2023-07-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-07-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-07-26	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-07-25	$0.09	$0.09	$0.09	$0.09	$0.09	7,000
2023-07-24	$0.07	$0.07	$0.07	$0.07	$0.07	300
2023-07-21	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-07-20	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-07-19	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-07-18	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-07-17	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-07-14	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-07-13	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-07-12	$0.18	$0.18	$0.18	$0.18	$0.18	572
2023-07-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-07-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-07-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-07-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-07-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-07-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-06-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-06-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-06-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-06-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-06-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-06-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-06-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-06-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-06-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-06-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-06-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-06-14	$0.07	$0.07	$0.07	$0.07	$0.07	300
2023-06-13	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-06-12	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-06-09	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-06-08	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-06-07	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-06-06	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-06-05	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-06-02	$0.29	$0.29	$0.29	$0.29	$0.29	316
2023-06-01	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-05-31	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-05-30	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-05-26	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-05-25	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-05-24	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-05-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-05-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-05-19	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-05-18	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-05-17	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-05-16	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-05-15	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-05-12	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-05-11	$0.30	$0.30	$0.30	$0.30	$0.30	625
2023-05-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-05-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-05-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-05-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-05-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-05-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-05-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-05-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-04-28	$0.07	$0.07	$0.07	$0.07	$0.07	500
2023-04-27	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-04-26	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-04-25	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-04-24	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-04-21	$0.30	$0.30	$0.30	$0.30	$0.30	200
2023-04-20	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-04-19	$0.30	$0.30	$0.30	$0.30	$0.30	100
2023-04-18	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-04-17	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-04-14	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-04-13	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-04-12	$0.30	$0.30	$0.30	$0.30	$0.30	100
2023-04-11	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-04-10	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-04-06	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2023-04-05	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-04-04	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-04-03	$0.07	$0.30	$0.07	$0.30	$0.30	3,691
2023-03-31	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-03-30	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-03-29	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-03-28	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-03-27	$0.34	$0.34	$0.34	$0.34	$0.34	1,000
2023-03-24	$0.07	$0.07	$0.07	$0.07	$0.07	5,100
2023-03-23	$0.24	$0.24	$0.24	$0.24	$0.24	10,000
2023-03-22	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-03-21	$0.22	$0.35	$0.22	$0.35	$0.35	35,415
2023-03-20	$0.20	$0.21	$0.20	$0.21	$0.21	7,250
2023-03-17	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2023-03-16	$0.10	$0.10	$0.10	$0.10	$0.10	3,500
2023-03-15	$0.13	$0.18	$0.10	$0.10	$0.10	5,370
2023-03-14	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-03-13	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-03-10	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-03-09	$0.13	$0.13	$0.13	$0.13	$0.13	1,760
2023-03-08	$0.13	$0.13	$0.13	$0.13	$0.13	7,000
2023-03-07	$0.13	$0.13	$0.13	$0.13	$0.13	3,000
2023-03-06	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-03-03	$0.14	$0.14	$0.13	$0.13	$0.13	17,213
2023-03-02	$0.14	$0.14	$0.14	$0.14	$0.14	2,657
2023-03-01	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-02-28	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-02-27	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-02-24	$0.26	$0.26	$0.14	$0.24	$0.24	7,854
2023-02-23	$0.13	$0.15	$0.13	$0.15	$0.15	26,756
2023-02-22	$0.27	$0.28	$0.20	$0.20	$0.20	13,857
2023-02-21	$0.26	$0.50	$0.26	$0.29	$0.29	5,730
2023-02-17	$0.30	$0.44	$0.23	$0.23	$0.23	19,453
2023-02-16	$0.35	$0.50	$0.30	$0.33	$0.33	41,573
2023-02-15	$0.10	$0.45	$0.05	$0.23	$0.23	229,757
2023-02-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-02-13	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2023-02-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-06	$0.03	$0.03	$0.03	$0.03	$0.03	1
2023-02-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-12	$0.03	$0.03	$0.03	$0.03	$0.03	300
2022-12-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-06	$0.03	$0.03	$0.03	$0.03	$0.03	4,218
2022-10-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-27	$0.03	$0.03	$0.03	$0.03	$0.03	20,402
2022-09-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-09-23	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2022-09-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-02	$0.03	$0.03	$0.03	$0.03	$0.03	1,100
2022-09-01	$0.10	$0.10	$0.10	$0.10	$0.10	1,100
2022-08-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-07-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-07-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-07-27	$0.04	$0.04	$0.02	$0.03	$0.03	33,495
2022-07-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-07-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-07-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-07-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-07-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-07-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-07-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-07-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-07-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-07-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-07-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-07-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-07-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-07-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-07-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-07-05	$0.04	$0.04	$0.04	$0.04	$0.04	8,500
2022-07-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-05-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-05-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-05-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-05-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-05-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-05-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-05-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-05-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-05-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-05-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-05-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-05-13	$0.04	$0.04	$0.04	$0.04	$0.04	300
2022-05-12	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-05-11	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-05-10	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-05-09	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-05-06	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-05-05	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-05-04	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-05-03	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-05-02	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-04-29	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-04-28	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-04-27	$0.05	$0.13	$0.05	$0.12	$0.12	32,295
2022-04-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-04-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-04-22	$0.04	$0.04	$0.04	$0.04	$0.04	100
2022-04-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-04-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-04-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-04-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-04-14	$0.03	$0.03	$0.03	$0.03	$0.03	20,500
2022-04-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-04-12	$0.03	$0.06	$0.03	$0.03	$0.03	153,458
2022-04-11	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2022-04-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-04-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-04-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-04-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-04-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-04-01	$0.06	$0.06	$0.02	$0.02	$0.02	52,244
2022-03-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-03-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-03-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-03-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-03-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-03-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-03-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-03-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-03-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-03-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-03-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-03-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-03-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-03-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-03-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-03-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-03-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-03-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-03-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-03-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-03-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-03-02	$0.10	$0.10	$0.10	$0.10	$0.10	1
2022-03-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-02-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-02-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-02-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-02-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-02-22	$0.11	$0.11	$0.10	$0.10	$0.10	4,100
2022-02-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-02-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-02-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-02-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-02-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-02-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-02-10	$0.11	$0.11	$0.06	$0.06	$0.06	5,920
2022-02-09	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-02-08	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-02-07	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-02-04	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-02-03	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-02-02	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-02-01	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-01-31	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-01-28	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-01-27	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-01-26	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-01-25	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-01-24	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-01-21	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-01-20	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-01-19	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-01-18	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-01-14	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-01-13	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-01-12	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-01-11	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-01-10	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-01-07	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-01-06	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-01-05	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-01-04	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-01-03	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-12-31	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-12-30	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-12-29	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-12-28	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-12-27	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-12-23	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-12-22	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-12-21	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-12-20	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-12-17	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-12-16	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-12-15	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-12-14	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-12-13	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-12-10	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-12-09	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-12-08	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-12-07	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-12-06	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-12-03	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-12-02	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-12-01	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-11-30	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-11-29	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-11-26	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-11-24	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-11-23	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-11-22	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-11-19	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-11-18	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-11-17	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-11-16	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-11-15	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-11-12	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-11-11	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-11-10	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-11-09	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-11-08	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-11-05	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-11-04	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-11-03	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-11-02	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-11-01	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-10-29	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-10-28	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-10-27	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-10-26	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-10-25	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-10-22	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-10-21	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-10-20	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-10-19	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-10-18	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-10-15	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-10-14	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-10-13	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-10-12	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-10-11	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-10-08	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-10-07	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-10-06	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-10-05	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-10-04	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-10-01	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-09-30	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-09-29	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-09-28	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-09-27	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-09-24	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-09-23	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-09-22	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-09-21	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-09-20	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-09-17	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-09-16	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-09-15	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-09-14	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-09-13	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-09-10	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-09-09	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-09-08	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-09-07	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-09-03	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-09-02	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-09-01	$0.12	$0.12	$0.12	$0.12	$0.12	3,400
2021-08-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-18	$0.02	$0.02	$0.01	$0.01	$0.01	15,000
2021-08-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-08-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-08-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-08-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-08-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-08-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-08-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-08-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-08-05	$0.04	$0.04	$0.04	$0.04	$0.04	7,500
2021-08-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-08-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-08-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-07-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-07-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-07-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-07-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-07-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-07-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-07-22	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2021-07-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-07-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-07-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-07-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-07-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-07-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-07-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-07-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-07-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-07-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-07-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-07-06	$0.08	$0.08	$0.08	$0.08	$0.08	8,500
2021-07-02	$0.05	$0.05	$0.05	$0.05	$0.05	100
2021-07-01	$0.08	$0.08	$0.06	$0.08	$0.08	32,797
2021-06-30	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-06-29	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-06-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-06-25	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-06-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-06-23	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-06-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-06-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-06-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-06-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-06-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-06-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-06-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-06-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-06-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-06-09	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-06-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-06-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-06-04	$0.10	$0.10	$0.09	$0.09	$0.09	10,330
2021-06-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-06-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-06-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-05-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-05-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-05-26	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-05-25	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-05-24	$0.09	$0.09	$0.09	$0.09	$0.09	100
2021-05-21	$0.11	$0.11	$0.11	$0.11	$0.11	10,000
2021-05-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-05-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-05-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-05-17	$0.11	$0.11	$0.04	$0.04	$0.04	7,633
2021-05-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-05-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-05-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-05-11	$0.11	$0.11	$0.11	$0.11	$0.11	2,920
2021-05-10	$0.20	$0.20	$0.04	$0.04	$0.04	13,136
2021-05-07	$0.20	$0.20	$0.20	$0.20	$0.20	1,000
2021-05-06	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-05-05	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-05-04	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-05-03	$0.23	$0.25	$0.20	$0.20	$0.20	8,901
2021-04-30	$0.20	$0.20	$0.20	$0.20	$0.20	23,100
2021-04-29	$0.02	$0.21	$0.02	$0.21	$0.21	22,304
2021-04-28	$0.12	$0.12	$0.07	$0.07	$0.07	14,102
2021-04-27	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-04-26	$0.12	$0.12	$0.07	$0.12	$0.12	44,097
2021-04-23	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-04-22	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-04-21	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-04-20	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-04-19	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-04-16	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-04-15	$0.40	$0.40	$0.40	$0.40	$0.40	1,000
2021-04-14	$0.46	$0.46	$0.46	$0.46	$0.46	25
2021-04-13	$0.46	$0.46	$0.46	$0.46	$0.46	200
2021-04-12	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-04-09	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-04-08	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-04-07	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-04-06	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-04-05	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-04-01	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-03-31	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-03-30	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-03-29	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-03-26	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-03-25	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-03-24	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-03-23	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-03-22	$0.15	$0.15	$0.15	$0.15	$0.15	500
2021-03-19	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-03-18	$0.43	$0.43	$0.21	$0.21	$0.21	5,301
2021-03-17	$0.02	$0.02	$0.02	$0.02	$0.02	600
2021-03-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-03-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-03-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-03-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-03-10	$0.45	$0.45	$0.45	$0.45	$0.45	15
2021-03-09	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-03-08	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-03-05	$0.45	$0.45	$0.45	$0.45	$0.45	15
2021-03-04	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-03-03	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-03-02	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-03-01	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-02-26	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-02-25	$0.45	$0.45	$0.45	$0.45	$0.45	500
2021-02-24	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-02-23	$0.45	$0.45	$0.45	$0.45	$0.45	500
2021-02-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-02-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-02-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-02-17	$0.05	$0.05	$0.05	$0.05	$0.05	2
2021-02-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-02-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-02-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-02-10	$0.05	$0.05	$0.05	$0.05	$0.05	2
2021-02-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-02-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-02-05	$0.05	$0.05	$0.05	$0.05	$0.05	2
2021-02-04	$0.05	$0.05	$0.05	$0.05	$0.05	26,499
2021-02-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-02-02	$0.45	$0.70	$0.05	$0.05	$0.05	2,600
2021-02-01	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-01-29	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-01-28	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-01-27	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-01-26	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-01-25	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-01-22	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-01-21	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-01-20	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-01-19	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-01-15	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-01-14	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-01-13	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-01-12	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-01-11	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-01-08	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-01-07	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-01-06	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-01-05	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-01-04	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-12-31	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-12-30	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-12-29	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-12-28	$0.23	$0.23	$0.23	$0.23	$0.23	10,000
2020-12-24	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-12-23	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-12-22	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-12-21	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-12-18	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-12-17	$0.23	$0.23	$0.23	$0.23	$0.23	10,000
2020-12-16	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-12-15	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-12-14	$0.45	$0.46	$0.45	$0.45	$0.45	11,000
2020-12-11	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-12-10	$0.45	$0.45	$0.45	$0.45	$0.45	1,500
2020-12-09	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-12-08	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-12-07	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-12-04	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-12-03	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-12-02	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-12-01	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-11-30	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-11-27	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-11-25	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-11-24	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-11-23	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-11-20	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-11-19	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-11-18	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-11-17	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-11-16	$0.46	$0.46	$0.45	$0.45	$0.45	1,500
2020-11-13	$0.45	$0.45	$0.45	$0.45	$0.45	500
2020-11-12	$0.45	$0.46	$0.45	$0.46	$0.46	1,000
2020-11-11	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2020-11-10	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-11-09	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-11-06	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-11-05	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-11-04	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-11-03	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-11-02	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-10-30	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-10-29	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-10-28	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-10-27	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-10-26	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-10-23	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2020-10-22	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-10-21	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-10-20	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-10-19	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-10-16	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-10-15	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-10-14	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-10-13	$0.20	$0.46	$0.20	$0.46	$0.46	23,500
2020-10-12	$0.46	$0.46	$0.46	$0.46	$0.46	22,300
2020-10-09	$0.40	$0.45	$0.40	$0.45	$0.45	1,200
2020-10-08	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-10-07	$0.35	$0.35	$0.25	$0.25	$0.25	1,800
2020-10-06	$0.26	$0.26	$0.26	$0.26	$0.26	130
2020-10-05	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-10-02	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-10-01	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-09-30	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-09-29	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-09-28	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-09-25	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-09-24	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-09-23	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-09-22	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-09-21	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-09-18	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-09-17	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-09-16	$0.46	$0.46	$0.45	$0.46	$0.46	700
2020-09-15	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-09-14	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-09-11	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-09-10	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-09-09	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-09-08	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-09-04	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-09-03	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-09-02	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-09-01	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-08-31	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-08-28	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-08-27	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-08-26	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-08-25	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-08-24	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-08-21	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-08-20	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-08-19	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-08-18	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-08-17	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-08-14	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-08-13	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-08-12	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-08-11	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-08-10	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-08-07	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-08-06	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-08-05	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-08-04	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-08-03	$0.50	$0.50	$0.46	$0.46	$0.46	783
2020-07-31	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-07-30	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-07-29	$0.50	$0.50	$0.38	$0.38	$0.38	3,000
2020-07-28	$0.54	$0.61	$0.54	$0.61	$0.61	400
2020-07-27	$0.71	$0.71	$0.54	$0.54	$0.54	1,600
2020-07-24	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-07-23	$0.72	$2.00	$0.70	$0.70	$0.70	6,000
2020-07-22	$0.80	$0.80	$0.62	$0.67	$0.67	6,600
2020-07-21	$1.55	$1.55	$1.55	$1.55	$1.55	0
2020-07-20	$1.55	$1.55	$1.55	$1.55	$1.55	0
2020-07-17	$1.55	$1.55	$1.55	$1.55	$1.55	0
2020-07-16	$1.55	$1.55	$1.55	$1.55	$1.55	0
2020-07-15	$1.55	$1.55	$1.55	$1.55	$1.55	0
2020-07-14	$1.55	$1.55	$1.55	$1.55	$1.55	0
2020-07-13	$1.55	$1.55	$1.55	$1.55	$1.55	100
2020-07-10	$1.60	$1.60	$1.60	$1.60	$1.60	0
2020-07-09	$1.60	$1.60	$1.60	$1.60	$1.60	0
2020-07-08	$1.60	$1.60	$1.60	$1.60	$1.60	0
2020-07-07	$1.60	$1.60	$1.60	$1.60	$1.60	100
2020-07-06	$1.80	$1.80	$1.80	$1.80	$1.80	0
2020-07-02	$1.81	$1.96	$1.75	$1.80	$1.80	1,200
2020-07-01	$1.81	$1.81	$1.81	$1.81	$1.81	0
2020-06-30	$1.81	$1.81	$1.81	$1.81	$1.81	0
2020-06-29	$2.70	$2.70	$1.81	$1.81	$1.81	200
2020-06-26	$2.80	$2.80	$2.80	$2.80	$2.80	0
2020-06-25	$2.80	$2.80	$2.80	$2.80	$2.80	0
2020-06-24	$2.80	$2.80	$2.80	$2.80	$2.80	0
2020-06-23	$2.80	$2.80	$2.80	$2.80	$2.80	0
2020-06-22	$2.80	$2.80	$2.80	$2.80	$2.80	0
2020-06-19	$2.80	$2.80	$2.80	$2.80	$2.80	0
2020-06-18	$2.80	$2.80	$2.80	$2.80	$2.80	0
2020-06-17	$2.80	$2.80	$2.80	$2.80	$2.80	0
2020-06-16	$2.80	$2.80	$2.80	$2.80	$2.80	0
2020-06-15	$2.80	$2.80	$2.80	$2.80	$2.80	7
2020-06-12	$2.80	$2.80	$2.80	$2.80	$2.80	0
2020-06-11	$2.80	$2.80	$2.80	$2.80	$2.80	16
2020-06-10	$2.80	$2.80	$2.80	$2.80	$2.80	5
2020-06-09	$2.80	$2.80	$2.80	$2.80	$2.80	14,601
2020-06-08	$2.85	$2.85	$2.85	$2.85	$2.85	18
2020-06-05	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-06-04	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-06-03	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-06-02	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-06-01	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-05-29	$2.85	$2.85	$2.85	$2.85	$2.85	50
2020-05-28	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-05-27	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-05-26	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-05-22	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-05-21	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-05-20	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-05-19	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-05-18	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-05-15	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-05-14	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-05-13	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-05-12	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-05-11	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-05-08	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-05-07	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-05-06	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-05-05	$1.80	$2.85	$1.80	$2.85	$2.85	537
2020-05-04	$2.75	$2.75	$2.75	$2.75	$2.75	0
2020-05-01	$2.75	$2.75	$2.75	$2.75	$2.75	50
2020-04-30	$2.75	$2.75	$2.75	$2.75	$2.75	0
2020-04-29	$2.75	$2.75	$2.75	$2.75	$2.75	29
2020-04-28	$2.75	$2.75	$2.75	$2.75	$2.75	20
2020-04-27	$2.75	$2.75	$2.75	$2.75	$2.75	0
2020-04-24	$2.75	$2.75	$2.75	$2.75	$2.75	218
2020-04-23	$2.50	$2.75	$2.50	$2.75	$2.75	400
2020-04-22	$2.45	$2.45	$2.45	$2.45	$2.45	128
2020-04-21	$2.25	$2.25	$2.25	$2.25	$2.25	0
2020-04-20	$2.25	$2.25	$2.25	$2.25	$2.25	1
2020-04-17	$2.25	$2.25	$2.25	$2.25	$2.25	0
2020-04-16	$2.25	$2.25	$2.25	$2.25	$2.25	0
2020-04-15	$2.20	$2.25	$2.20	$2.25	$2.25	600
2020-04-14	$1.85	$3.50	$1.00	$1.00	$1.00	905
2020-04-13	$1.75	$1.75	$1.75	$1.75	$1.75	0
2020-04-09	$1.75	$1.75	$1.75	$1.75	$1.75	0
2020-04-08	$1.75	$1.75	$1.75	$1.75	$1.75	0
2020-04-07	$1.75	$1.75	$1.75	$1.75	$1.75	0
2020-04-06	$1.75	$1.75	$1.75	$1.75	$1.75	0
2020-04-03	$1.75	$1.75	$1.75	$1.75	$1.75	0
2020-04-02	$1.75	$1.75	$1.55	$1.75	$1.75	300
2020-04-01	$1.65	$1.65	$1.65	$1.65	$1.65	0
2020-03-31	$1.65	$1.65	$1.65	$1.65	$1.65	0
2020-03-30	$1.50	$1.65	$1.50	$1.65	$1.65	300
2020-03-27	$1.25	$1.50	$1.25	$1.50	$1.50	300
2020-03-26	$1.15	$1.25	$1.15	$1.25	$1.25	400
2020-03-25	$3.85	$3.85	$1.00	$1.12	$1.12	39,887
2020-03-24	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-03-23	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-03-20	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-03-19	$0.95	$0.95	$0.95	$0.95	$0.95	50
2020-03-18	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-03-17	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-03-16	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-03-13	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-03-12	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-03-11	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-03-10	$0.95	$0.95	$0.95	$0.95	$0.95	50
2020-03-09	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-03-06	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-03-05	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-03-04	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-03-03	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-03-02	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-02-28	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-02-27	$0.95	$0.95	$0.95	$0.95	$0.95	95
2020-02-26	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-02-25	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-02-24	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-02-21	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-02-20	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-02-19	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-02-18	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-02-14	$0.75	$0.95	$0.75	$0.95	$0.95	840
2020-02-13	$4.00	$4.00	$4.00	$4.00	$4.00	0
2020-02-12	$4.00	$4.00	$4.00	$4.00	$4.00	0
2020-02-11	$4.00	$4.00	$4.00	$4.00	$4.00	0
2020-02-10	$4.00	$4.00	$4.00	$4.00	$4.00	100
2020-02-07	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-02-06	$0.75	$0.88	$0.75	$0.75	$0.75	1,000
2020-02-05	$2.50	$2.50	$2.50	$2.50	$2.50	100
2020-02-04	$1.50	$1.50	$1.50	$1.50	$1.50	100
2020-02-03	$1.00	$1.50	$1.00	$1.13	$1.13	520
2020-01-31	$0.95	$0.95	$0.95	$0.95	$0.95	1,100
2020-01-30	$1.50	$1.50	$1.50	$1.50	$1.50	300
2020-01-29	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-01-28	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-01-27	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-01-24	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-01-23	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-01-22	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-01-21	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-01-17	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-01-16	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-01-15	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-01-14	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-01-13	$1.50	$1.50	$1.50	$1.50	$1.50	100
2020-01-10	$4.00	$4.00	$4.00	$4.00	$4.00	0
2020-01-09	$4.00	$4.00	$4.00	$4.00	$4.00	0
2020-01-08	$4.00	$4.00	$4.00	$4.00	$4.00	0
2020-01-07	$4.00	$4.00	$4.00	$4.00	$4.00	0
2020-01-06	$4.00	$4.00	$4.00	$4.00	$4.00	0
2020-01-03	$4.00	$4.00	$4.00	$4.00	$4.00	0
2020-01-02	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-12-31	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-12-30	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-12-27	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-12-26	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-12-24	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-12-23	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-12-20	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-12-19	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-12-18	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-12-17	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-12-16	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-12-13	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-12-12	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-12-11	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-12-10	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-12-09	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-12-06	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-12-05	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-12-04	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-12-03	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-12-02	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-11-29	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-11-27	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-11-26	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-11-25	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-11-22	$4.00	$4.00	$4.00	$4.00	$4.00	50
2019-11-21	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-11-20	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-11-19	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-11-18	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-11-15	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-11-14	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-11-13	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-11-12	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-11-11	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-11-08	$4.00	$4.00	$4.00	$4.00	$4.00	50
2019-11-07	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-11-06	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-11-05	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-11-04	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-11-01	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-10-31	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-10-30	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-10-29	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-10-28	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-10-25	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-10-24	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-10-23	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-10-22	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-10-21	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-10-18	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-10-17	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-10-16	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-10-15	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-10-14	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-10-11	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-10-10	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-10-09	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-10-08	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-10-07	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-10-04	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-10-03	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-10-02	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-10-01	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-09-30	$4.00	$4.00	$4.00	$4.00	$4.00	100
2019-09-27	$2.01	$3.01	$2.01	$3.01	$3.01	300
2019-09-26	$1.45	$1.50	$1.45	$1.50	$1.50	467
2019-09-25	$1.50	$1.50	$1.50	$1.50	$1.50	0
2019-09-24	$1.50	$1.50	$1.50	$1.50	$1.50	500
2019-09-23	$1.01	$1.50	$1.01	$1.50	$1.50	295
2019-09-20	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-09-19	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-09-18	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-09-17	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-09-16	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-09-13	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-09-12	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-09-11	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-09-10	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-09-09	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-09-06	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-09-05	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-09-04	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-09-03	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-08-30	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-08-29	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-08-28	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-08-27	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-08-26	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-08-23	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-08-22	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-08-21	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-08-20	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-08-19	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-08-16	$3.20	$3.20	$3.20	$3.20	$3.20	50
2019-08-15	$3.00	$3.20	$3.00	$3.20	$3.20	200
2019-08-14	$3.00	$3.20	$3.00	$3.20	$3.20	200
2019-08-13	$3.00	$3.20	$3.00	$3.20	$3.20	200
2019-08-12	$1.70	$2.10	$1.70	$2.00	$2.00	800
2019-08-09	$1.70	$2.10	$1.70	$2.00	$2.00	800
2019-08-08	$1.70	$2.10	$1.70	$2.00	$2.00	800
2019-08-07	$1.70	$2.10	$1.70	$2.00	$2.00	800
2019-08-06	$1.70	$2.10	$1.70	$2.00	$2.00	800
2019-08-05	$1.70	$2.10	$1.70	$2.00	$2.00	750
2019-08-02	$1.40	$1.40	$1.40	$1.40	$1.40	1,000
2019-08-01	$1.45	$1.45	$1.45	$1.45	$1.45	300
2019-07-31	$1.20	$1.45	$1.20	$1.45	$1.45	1,600
2019-07-30	$1.20	$1.45	$1.20	$1.45	$1.45	1,600
2019-07-29	$1.20	$1.45	$1.20	$1.45	$1.45	1,600
2019-07-26	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-07-25	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-07-24	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-07-23	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-07-22	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-07-19	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-07-18	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-07-17	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-07-16	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-07-15	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-07-12	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-07-11	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-07-10	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-07-09	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-07-08	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-07-05	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-07-03	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-07-02	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-07-01	$1.20	$1.45	$1.20	$1.45	$1.45	1,600
2019-06-28	$1.50	$1.50	$1.50	$1.50	$1.50	0
2019-06-27	$1.50	$1.50	$1.50	$1.50	$1.50	0
2019-06-26	$1.50	$1.50	$1.50	$1.50	$1.50	0
2019-06-25	$1.50	$1.50	$1.50	$1.50	$1.50	0
2019-06-24	$1.50	$1.50	$1.50	$1.50	$1.50	250
2019-06-21	$1.50	$1.50	$1.50	$1.50	$1.50	0
2019-06-19	$1.50	$1.50	$1.50	$1.50	$1.50	250
2019-06-18	$1.70	$1.70	$1.70	$1.70	$1.70	0
2019-06-17	$1.70	$1.70	$1.70	$1.70	$1.70	0
2019-06-14	$1.70	$1.70	$1.70	$1.70	$1.70	0
2019-06-13	$1.70	$1.70	$1.70	$1.70	$1.70	0
2019-06-12	$1.70	$1.70	$1.65	$1.70	$1.70	600
2019-06-11	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-06-06	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-06-05	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-06-03	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-05-31	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-05-30	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-05-29	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-05-28	$1.75	$1.75	$1.75	$1.75	$1.75	250
2019-05-24	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-05-23	$1.75	$1.75	$1.75	$1.75	$1.75	300
2019-05-22	$1.75	$1.75	$1.75	$1.75	$1.75	1,100
2019-05-21	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-05-20	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-05-17	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-05-16	$1.75	$1.75	$1.75	$1.75	$1.75	500
2019-05-15	$2.00	$2.00	$1.95	$1.95	$1.95	250
2019-05-14	$2.00	$2.00	$2.00	$2.00	$2.00	250
2019-05-13	$1.50	$2.00	$1.50	$2.00	$2.00	500
2019-05-10	$1.02	$1.02	$1.02	$1.02	$1.02	0
2019-05-09	$1.02	$1.02	$1.02	$1.02	$1.02	0
2019-05-08	$1.02	$1.02	$1.02	$1.02	$1.02	0
2019-05-07	$1.02	$1.02	$1.00	$1.02	$1.02	2,700
2019-05-06	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-05-03	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-05-02	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-05-01	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-04-30	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-04-29	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-04-25	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-04-24	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-04-23	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-04-22	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-04-18	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-04-17	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-04-15	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-04-12	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-04-11	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-04-10	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-04-09	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-04-08	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-04-05	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-04-04	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-04-03	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-04-02	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-04-01	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-03-29	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-03-28	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-03-27	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-03-26	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-03-25	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-03-22	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-03-21	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-03-20	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-03-18	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-03-14	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-03-13	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-03-12	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-03-11	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-03-08	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-03-07	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-03-06	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-03-05	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-03-04	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-03-01	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-02-28	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-02-27	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-02-26	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-02-20	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-02-15	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-02-14	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-02-13	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-02-12	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-02-11	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-02-08	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-02-07	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-02-06	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-02-05	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-02-04	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-02-01	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-01-31	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-01-30	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-01-29	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-01-28	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-01-25	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-01-24	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-01-23	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-01-18	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-01-17	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-01-16	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-01-15	$3.10	$3.10	$3.01	$3.01	$3.01	300
2019-01-14	$3.30	$3.30	$3.30	$3.30	$3.30	0
2019-01-11	$3.30	$3.30	$3.30	$3.30	$3.30	0
2019-01-10	$3.30	$3.30	$3.30	$3.30	$3.30	0
2019-01-09	$3.30	$3.30	$3.30	$3.30	$3.30	0
2019-01-08	$3.30	$3.30	$3.30	$3.30	$3.30	0
2019-01-07	$3.30	$3.30	$3.30	$3.30	$3.30	0
2019-01-04	$3.30	$3.30	$3.30	$3.30	$3.30	0
2019-01-03	$3.30	$3.30	$3.30	$3.30	$3.30	0
2018-12-27	$3.30	$3.30	$3.30	$3.30	$3.30	0
2018-12-26	$3.30	$3.30	$3.30	$3.30	$3.30	0
2018-12-24	$3.30	$3.30	$3.30	$3.30	$3.30	0
2018-12-21	$3.30	$3.30	$3.30	$3.30	$3.30	0
2018-12-20	$3.30	$3.30	$3.30	$3.30	$3.30	0
2018-12-18	$3.30	$3.30	$3.30	$3.30	$3.30	0
2018-12-14	$3.30	$3.30	$3.30	$3.30	$3.30	0
2018-12-13	$3.30	$3.30	$3.30	$3.30	$3.30	0
2018-12-12	$3.30	$3.30	$3.30	$3.30	$3.30	0
2018-12-11	$3.30	$3.30	$3.30	$3.30	$3.30	0
2018-12-10	$3.30	$3.30	$3.30	$3.30	$3.30	0
2018-12-07	$3.30	$3.30	$3.30	$3.30	$3.30	0
2018-12-04	$3.30	$3.30	$3.30	$3.30	$3.30	0
2018-12-03	$3.30	$3.30	$3.30	$3.30	$3.30	0
2018-11-30	$3.30	$3.30	$3.30	$3.30	$3.30	0
2018-11-29	$3.30	$3.30	$3.30	$3.30	$3.30	0
2018-11-28	$3.30	$3.30	$3.30	$3.30	$3.30	0
2018-11-27	$3.30	$3.30	$3.30	$3.30	$3.30	0
2018-11-26	$3.30	$3.30	$3.30	$3.30	$3.30	0
2018-11-21	$3.30	$3.30	$3.30	$3.30	$3.30	0
2018-11-20	$3.30	$3.30	$3.30	$3.30	$3.30	0
2018-11-19	$3.30	$3.30	$3.30	$3.30	$3.30	0
2018-11-16	$3.30	$3.30	$3.30	$3.30	$3.30	0
2018-11-15	$3.30	$3.30	$3.30	$3.30	$3.30	0
2018-11-14	$3.30	$3.30	$3.30	$3.30	$3.30	0
2018-11-13	$3.30	$3.30	$3.30	$3.30	$3.30	0
2018-11-12	$3.30	$3.30	$3.30	$3.30	$3.30	0
2018-11-09	$3.30	$3.30	$3.30	$3.30	$3.30	0
2018-11-08	$3.30	$3.30	$3.30	$3.30	$3.30	0
2018-11-07	$3.30	$3.30	$3.30	$3.30	$3.30	0
2018-11-06	$3.30	$3.30	$3.30	$3.30	$3.30	0
2018-11-05	$3.30	$3.30	$3.30	$3.30	$3.30	0
2018-11-02	$3.30	$3.30	$3.30	$3.30	$3.30	0
2018-11-01	$3.30	$3.30	$3.30	$3.30	$3.30	0
2018-10-31	$3.30	$3.30	$3.30	$3.30	$3.30	0
2018-10-30	$3.30	$3.30	$3.30	$3.30	$3.30	0
2018-10-29	$3.30	$3.30	$3.30	$3.30	$3.30	0
2018-10-26	$3.30	$3.30	$3.30	$3.30	$3.30	0
2018-10-25	$3.30	$3.30	$3.30	$3.30	$3.30	0
2018-10-24	$3.30	$3.30	$3.30	$3.30	$3.30	0
2018-10-23	$3.30	$3.30	$3.30	$3.30	$3.30	0
2018-10-22	$3.30	$3.30	$3.30	$3.30	$3.30	0
2018-10-19	$3.30	$3.30	$3.30	$3.30	$3.30	0
2018-10-18	$3.30	$3.30	$3.30	$3.30	$3.30	0
2018-10-17	$3.30	$3.30	$3.30	$3.30	$3.30	0
2018-10-16	$3.30	$3.30	$3.30	$3.30	$3.30	0
2018-10-15	$3.30	$3.30	$3.30	$3.30	$3.30	0
2018-10-12	$3.30	$3.30	$3.30	$3.30	$3.30	0
2018-10-11	$3.30	$3.30	$3.30	$3.30	$3.30	0
2018-10-10	$3.30	$3.30	$3.30	$3.30	$3.30	0
2018-10-09	$3.30	$3.30	$3.30	$3.30	$3.30	1,160
2018-10-08	$3.30	$3.30	$3.30	$3.30	$3.30	0
2018-10-05	$3.30	$3.30	$3.30	$3.30	$3.30	3,000
2018-10-04	$3.27	$3.27	$3.27	$3.27	$3.27	0
2018-10-03	$3.27	$3.27	$3.27	$3.27	$3.27	0
2018-10-02	$3.30	$3.30	$3.25	$3.27	$3.27	18,600
2018-10-01	$3.30	$3.30	$3.30	$3.30	$3.30	30
2018-09-28	$3.30	$3.30	$3.30	$3.30	$3.30	2,600
2018-09-27	$3.10	$3.10	$3.10	$3.10	$3.10	0
2018-09-26	$3.10	$3.10	$3.10	$3.10	$3.10	0
2018-09-25	$3.10	$3.10	$3.10	$3.10	$3.10	100
2018-09-24	$3.30	$3.30	$3.30	$3.30	$3.30	0
2018-09-21	$3.30	$3.30	$3.30	$3.30	$3.30	0
2018-09-20	$3.30	$3.30	$3.30	$3.30	$3.30	0
2018-09-19	$3.30	$3.30	$3.30	$3.30	$3.30	0
2018-09-18	$3.30	$3.30	$3.30	$3.30	$3.30	10,606
2018-09-17	$3.30	$3.30	$3.30	$3.30	$3.30	0
2018-09-14	$3.30	$3.30	$3.30	$3.30	$3.30	0
2018-09-13	$3.30	$3.30	$3.30	$3.30	$3.30	0
2018-09-12	$3.30	$3.30	$3.30	$3.30	$3.30	0
2018-09-11	$3.30	$3.40	$3.30	$3.30	$3.30	37,596
2018-09-10	$3.02	$3.02	$3.02	$3.02	$3.02	0
2018-09-07	$3.02	$3.02	$3.02	$3.02	$3.02	0
2018-09-06	$3.02	$3.02	$3.02	$3.02	$3.02	0
2018-09-05	$3.02	$3.02	$3.02	$3.02	$3.02	0
2018-09-04	$3.02	$3.02	$3.02	$3.02	$3.02	0
2018-08-31	$3.02	$3.02	$3.02	$3.02	$3.02	0
2018-08-30	$3.02	$3.02	$3.02	$3.02	$3.02	100
2018-08-29	$3.02	$3.02	$3.02	$3.02	$3.02	200
2018-08-28	$3.99	$3.99	$3.99	$3.99	$3.99	50
2018-08-27	$3.99	$3.99	$3.99	$3.99	$3.99	0
2018-08-24	$3.99	$3.99	$3.99	$3.99	$3.99	0
2018-08-23	$3.99	$3.99	$3.99	$3.99	$3.99	0
2018-08-22	$3.99	$3.99	$3.99	$3.99	$3.99	0
2018-08-21	$3.99	$3.99	$3.99	$3.99	$3.99	0
2018-08-20	$3.99	$3.99	$3.99	$3.99	$3.99	300
2018-08-17	$4.35	$4.35	$4.35	$4.35	$4.35	0
2018-08-16	$4.35	$4.35	$4.35	$4.35	$4.35	0
2018-08-15	$4.35	$4.35	$4.35	$4.35	$4.35	0
2018-08-14	$4.35	$4.35	$4.35	$4.35	$4.35	0
2018-08-13	$4.35	$4.35	$4.35	$4.35	$4.35	0
2018-08-10	$4.35	$4.35	$4.35	$4.35	$4.35	0
2018-08-09	$4.35	$4.35	$4.35	$4.35	$4.35	0
2018-08-08	$4.35	$4.35	$4.35	$4.35	$4.35	0
2018-08-07	$4.35	$4.35	$4.35	$4.35	$4.35	0
2018-08-06	$4.35	$4.35	$4.35	$4.35	$4.35	0
2018-08-03	$4.35	$4.35	$4.35	$4.35	$4.35	0
2018-08-02	$4.35	$4.35	$4.35	$4.35	$4.35	0
2018-08-01	$4.35	$4.35	$4.35	$4.35	$4.35	0
2018-07-31	$4.35	$4.35	$4.35	$4.35	$4.35	2,250
2018-07-30	$4.35	$4.35	$4.35	$4.35	$4.35	0
2018-07-27	$4.35	$4.35	$4.35	$4.35	$4.35	0
2018-07-26	$4.35	$4.35	$4.35	$4.35	$4.35	0
2018-07-25	$4.35	$4.35	$4.35	$4.35	$4.35	0
2018-07-24	$4.35	$4.35	$4.35	$4.35	$4.35	0
2018-07-23	$4.35	$4.35	$4.35	$4.35	$4.35	0
2018-07-20	$4.35	$4.35	$4.35	$4.35	$4.35	0
2018-07-19	$4.35	$4.35	$4.35	$4.35	$4.35	0
2018-07-18	$4.35	$4.35	$4.35	$4.35	$4.35	0
2018-07-17	$4.35	$4.35	$4.35	$4.35	$4.35	0
2018-07-16	$4.35	$4.35	$4.35	$4.35	$4.35	0
2018-07-13	$4.35	$4.35	$4.35	$4.35	$4.35	0
2018-07-12	$4.35	$4.35	$4.35	$4.35	$4.35	0
2018-07-11	$4.35	$4.35	$4.35	$4.35	$4.35	0
2018-07-10	$4.35	$4.35	$4.35	$4.35	$4.35	100
2018-07-09	$3.99	$3.99	$3.99	$3.99	$3.99	0
2018-07-06	$3.99	$3.99	$3.99	$3.99	$3.99	50
2018-07-05	$3.99	$3.99	$3.99	$3.99	$3.99	0
2018-07-03	$3.99	$3.99	$3.99	$3.99	$3.99	0
2018-07-02	$3.99	$3.99	$3.99	$3.99	$3.99	0
2018-06-29	$3.99	$3.99	$3.99	$3.99	$3.99	0
2018-06-28	$3.99	$3.99	$3.99	$3.99	$3.99	0
2018-06-27	$3.99	$3.99	$3.99	$3.99	$3.99	0
2018-06-26	$3.99	$3.99	$3.99	$3.99	$3.99	0
2018-06-25	$3.99	$3.99	$3.99	$3.99	$3.99	0
2018-06-22	$3.99	$3.99	$3.99	$3.99	$3.99	0
2018-06-21	$3.99	$3.99	$3.99	$3.99	$3.99	0
2018-06-20	$3.99	$3.99	$3.99	$3.99	$3.99	0
2018-06-19	$3.99	$3.99	$3.99	$3.99	$3.99	0
2018-06-18	$3.99	$3.99	$3.99	$3.99	$3.99	0
2018-06-15	$3.99	$3.99	$3.99	$3.99	$3.99	0
2018-06-14	$3.99	$3.99	$3.99	$3.99	$3.99	0
2018-06-13	$3.99	$3.99	$3.99	$3.99	$3.99	0
2018-06-12	$3.99	$3.99	$3.99	$3.99	$3.99	0
2018-06-11	$3.99	$3.99	$3.99	$3.99	$3.99	0
2018-06-08	$3.99	$3.99	$3.99	$3.99	$3.99	0
2018-06-07	$3.99	$3.99	$3.99	$3.99	$3.99	0
2018-06-06	$3.99	$3.99	$3.99	$3.99	$3.99	0
2018-06-05	$3.99	$3.99	$3.99	$3.99	$3.99	0
2018-06-04	$3.99	$3.99	$3.99	$3.99	$3.99	0
2018-06-01	$3.99	$3.99	$3.99	$3.99	$3.99	100
2018-05-31	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-05-30	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-05-29	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-05-25	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-05-24	$3.50	$3.50	$3.50	$3.50	$3.50	7,000
2018-05-23	$3.26	$3.26	$3.26	$3.26	$3.26	0
2018-05-22	$3.26	$3.26	$3.26	$3.26	$3.26	0
2018-05-21	$3.26	$3.26	$3.26	$3.26	$3.26	0
2018-05-18	$3.26	$3.26	$3.26	$3.26	$3.26	0
2018-05-17	$3.26	$3.26	$3.26	$3.26	$3.26	0
2018-05-16	$4.20	$4.20	$3.26	$3.26	$3.26	2,500
2018-05-15	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-05-14	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-05-11	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-05-10	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-05-09	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-05-08	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-05-07	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-05-04	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-05-03	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-05-02	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-05-01	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-04-30	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-04-27	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-04-26	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-04-25	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-04-24	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-04-23	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-04-20	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-04-19	$4.20	$4.50	$4.00	$4.00	$4.00	7,360
2018-04-18	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-04-17	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-04-16	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-04-13	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-04-12	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-04-11	$3.90	$4.00	$3.90	$4.00	$4.00	20,000
2018-04-10	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-04-09	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-04-06	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-04-05	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-04-04	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-04-03	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-04-02	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-03-29	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-03-28	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-03-27	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-03-26	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-03-23	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-03-22	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-03-21	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-03-20	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-03-19	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-03-16	$4.00	$4.00	$4.00	$4.00	$4.00	100
2018-03-15	$3.60	$3.60	$3.60	$3.60	$3.60	100
2018-03-14	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-03-13	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-03-12	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-03-09	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-03-08	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-03-07	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-03-06	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-03-05	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-03-02	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-03-01	$4.00	$4.00	$4.00	$4.00	$4.00	10,000
2018-02-28	$3.99	$3.99	$3.99	$3.99	$3.99	0
2018-02-27	$3.99	$3.99	$3.99	$3.99	$3.99	0
2018-02-26	$3.99	$3.99	$3.99	$3.99	$3.99	0
2018-02-23	$3.99	$3.99	$3.99	$3.99	$3.99	0
2018-02-22	$3.99	$3.99	$3.99	$3.99	$3.99	0
2018-02-21	$3.99	$3.99	$3.99	$3.99	$3.99	0
2018-02-20	$3.99	$3.99	$3.99	$3.99	$3.99	0
2018-02-16	$3.96	$3.99	$3.00	$3.99	$3.99	1,900
2018-02-15	$4.00	$4.00	$4.00	$4.00	$4.00	1,678
2018-02-14	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-02-13	$4.00	$4.00	$4.00	$4.00	$4.00	52,388
2018-02-12	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-02-09	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-02-08	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-02-07	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-02-06	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-02-05	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-02-02	$4.00	$4.00	$4.00	$4.00	$4.00	3,000
2018-02-01	$4.20	$4.20	$4.20	$4.20	$4.20	0
2018-01-31	$4.20	$4.20	$4.20	$4.20	$4.20	0
2018-01-30	$4.20	$4.20	$4.20	$4.20	$4.20	0
2018-01-29	$4.20	$4.20	$4.20	$4.20	$4.20	0
2018-01-26	$4.20	$4.20	$4.20	$4.20	$4.20	0
2018-01-25	$4.20	$4.20	$4.20	$4.20	$4.20	0
2018-01-24	$4.20	$4.20	$4.20	$4.20	$4.20	0
2018-01-23	$4.20	$4.20	$4.20	$4.20	$4.20	0
2018-01-22	$4.20	$4.20	$4.20	$4.20	$4.20	0
2018-01-19	$4.20	$4.20	$4.20	$4.20	$4.20	0
2018-01-18	$4.20	$4.20	$4.20	$4.20	$4.20	0
2018-01-17	$4.20	$4.20	$4.20	$4.20	$4.20	0
2018-01-16	$4.20	$4.20	$4.20	$4.20	$4.20	0
2018-01-12	$4.20	$4.20	$4.20	$4.20	$4.20	0
2018-01-11	$4.20	$4.20	$4.20	$4.20	$4.20	0
2018-01-10	$4.20	$4.20	$4.20	$4.20	$4.20	0
2018-01-09	$4.20	$4.20	$4.20	$4.20	$4.20	0
2018-01-08	$4.20	$4.20	$4.20	$4.20	$4.20	0
2018-01-05	$4.20	$4.20	$4.20	$4.20	$4.20	0
2018-01-04	$4.20	$4.20	$4.20	$4.20	$4.20	0
2018-01-03	$4.20	$4.20	$4.20	$4.20	$4.20	0
2018-01-02	$4.20	$4.20	$4.20	$4.20	$4.20	0
2017-12-29	$4.20	$4.20	$4.20	$4.20	$4.20	0
2017-12-28	$4.20	$4.20	$4.20	$4.20	$4.20	1,800
2017-12-27	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-12-26	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-12-22	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-12-21	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-12-20	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-12-19	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-12-18	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-12-15	$4.00	$4.00	$4.00	$4.00	$4.00	3,000
2017-12-14	$4.20	$4.20	$4.20	$4.20	$4.20	0
2017-12-13	$4.20	$4.20	$4.20	$4.20	$4.20	0
2017-12-12	$4.20	$4.20	$4.20	$4.20	$4.20	0
2017-12-11	$4.20	$4.20	$4.20	$4.20	$4.20	0
2017-12-08	$3.90	$4.20	$3.90	$4.20	$4.20	300
2017-12-07	$3.90	$3.90	$3.90	$3.90	$3.90	200
2017-12-06	$3.90	$3.90	$3.90	$3.90	$3.90	0
2017-12-05	$3.90	$3.90	$3.90	$3.90	$3.90	0
2017-12-04	$3.90	$3.90	$3.90	$3.90	$3.90	0
2017-11-28	$3.90	$3.90	$3.90	$3.90	$3.90	0
2017-11-27	$3.90	$3.90	$3.90	$3.90	$3.90	0
2017-11-24	$3.90	$3.90	$3.90	$3.90	$3.90	0
2017-11-22	$3.90	$3.90	$3.90	$3.90	$3.90	0
2017-11-21	$3.90	$3.90	$3.90	$3.90	$3.90	0
2017-11-20	$3.90	$3.90	$3.90	$3.90	$3.90	0
2017-11-17	$3.90	$3.90	$3.90	$3.90	$3.90	3,200
2017-11-15	$4.07	$4.07	$4.07	$4.07	$4.07	0
2017-11-13	$4.07	$4.07	$4.07	$4.07	$4.07	0
2017-11-10	$4.07	$4.07	$4.07	$4.07	$4.07	0
2017-11-09	$4.07	$4.07	$4.07	$4.07	$4.07	0
2017-11-08	$4.07	$4.07	$4.07	$4.07	$4.07	0
2017-11-07	$4.07	$4.07	$4.07	$4.07	$4.07	0
2017-11-06	$4.07	$4.07	$4.07	$4.07	$4.07	0
2017-11-03	$4.07	$4.07	$4.07	$4.07	$4.07	0
2017-11-02	$4.07	$4.07	$4.07	$4.07	$4.07	0
2017-11-01	$4.07	$4.07	$4.07	$4.07	$4.07	0
2017-10-31	$4.07	$4.07	$4.07	$4.07	$4.07	0
2017-10-30	$4.07	$4.07	$4.07	$4.07	$4.07	0
2017-10-27	$4.00	$4.07	$4.00	$4.07	$4.07	700
2017-10-26	$3.90	$3.90	$3.90	$3.90	$3.90	400
2017-10-19	$3.50	$4.50	$3.50	$4.49	$4.49	500
2017-10-17	$3.00	$3.50	$3.00	$3.50	$3.50	800
2017-10-16	$3.20	$3.20	$3.20	$3.20	$3.20	100
2017-10-12	$3.50	$3.50	$3.50	$3.50	$3.50	100
2017-10-05	$3.50	$3.50	$3.49	$3.50	$3.50	15,400
2017-10-04	$3.50	$4.00	$3.50	$3.60	$3.60	14,600

Sustainable Projects Group Inc (SPGX) News Headlines

Recent Sustainable Projects Group Inc (SPGX) News

Similar Companies to Sustainable Projects Group Inc (SPGX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Sustainable Projects Group Inc (SPGX) Exchange: EXPM