Spectrum Group International Inc (SPGZ) Exchange: EXPM
Data as of April 18, 2024
$16,900.00 ($0.00) 0.00%
Spectrum Group International Inc - Daily Information
Click for more stock information on Spectrum Group International Inc.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $16,900.00 |
| Previous Close | $16,900.00 |
| High | $16,900.00 |
| Low | $16,900.00 |
| Adjusted Open | $16,900.00 |
| Previous Adjusted Close | $16,900.00 |
| Adjusted High | $16,900.00 |
| Adjusted Low | $16,900.00 |
About Spectrum Group International Inc (SPGZ)
Spectrum Group International, Inc. (SGI), is a global trading and collectibles network. The Company is a trader of precious metals and an auctioneer of coins, stamps, wine, and antique arms, armor and historical memorabilia, serving both collectors and dealers. The Company's collectibles offerings span the price from modest to ultra-high end. The Company also offers loans to coin dealers, collectors and investors collateralized by their precious metals, rare coins and other collectibles. The Company operates in two segments: Trading and Collectibles. Its Trading business is conducted through A-Mark Precious Metals, Inc. (A-Mark) and its subsidiaries. The Company's Collectibles business operates as an integrated network of companies concentrating on numismatic (coins) and philatelic (stamps) materials and rare and fine vintage wine. The Company is also a merchant/dealer of certain collectibles.
Invest in Spectrum Group International Inc (SPGZ)
Historical Stock Data for Spectrum Group International Inc (SPGZ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-04-17 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-04-16 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-04-15 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-04-12 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-04-11 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-04-10 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-04-09 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-04-08 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-04-05 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-04-04 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-04-03 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-04-02 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-04-01 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-03-28 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-03-27 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-03-26 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-03-25 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-03-22 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-03-21 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-03-20 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-03-19 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-03-18 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-03-15 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-03-14 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-03-13 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-03-12 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-03-11 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-03-08 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-03-07 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-03-06 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-03-05 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-03-04 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-03-01 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-02-29 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-02-28 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-02-27 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-02-26 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-02-23 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-02-22 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-02-21 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-02-20 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-02-16 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-02-15 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-02-14 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-02-13 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-02-12 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-02-09 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-02-08 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-02-07 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-02-06 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-02-05 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-02-02 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-02-01 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-01-31 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-01-30 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-01-29 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-01-26 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-01-25 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-01-24 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-01-23 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-01-22 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-01-19 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-01-18 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-01-17 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-01-16 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-01-12 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-01-11 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-01-10 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-01-09 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-01-08 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-01-05 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-01-04 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-01-03 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2024-01-02 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-12-29 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-12-28 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-12-27 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-12-26 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-12-22 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-12-21 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-12-20 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-12-19 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-12-18 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-12-15 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-12-14 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-12-13 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-12-12 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-12-11 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-12-08 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-12-07 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-12-06 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-12-05 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-12-04 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-12-01 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-11-30 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-11-29 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-11-28 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-11-27 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-11-24 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-11-22 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-11-21 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-11-20 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-11-17 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-11-16 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-11-15 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-11-14 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-11-13 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-11-10 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-11-09 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-11-08 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-11-07 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-11-06 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-11-03 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-11-02 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-11-01 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-10-31 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-10-30 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-10-27 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-10-26 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-10-25 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-10-24 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-10-23 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-10-20 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-10-19 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-10-18 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-10-17 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-10-16 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-10-13 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-10-12 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-10-11 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-10-10 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-10-09 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-10-06 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-10-05 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-10-04 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-10-03 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-10-02 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-09-29 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-09-28 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-09-27 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-09-26 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-09-25 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-09-22 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-09-21 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-09-20 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-09-19 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-09-18 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-09-15 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-09-14 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-09-13 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-09-12 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-09-11 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-09-08 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-09-07 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-09-06 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-09-05 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-09-01 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-08-31 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-08-30 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-08-29 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-08-28 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-08-25 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-08-24 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-08-23 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-08-22 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-08-21 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-08-18 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-08-17 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-08-16 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-08-15 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-08-14 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-08-11 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-08-10 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-08-09 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-08-08 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-08-07 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-08-04 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-08-03 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2023-08-02 | $17,000.00 | $17,000.00 | $16,900.00 | $16,900.00 | $16,900.00 | 5 |
| 2023-08-01 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-07-31 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-07-28 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-07-27 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-07-26 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-07-25 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-07-24 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-07-21 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-07-20 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-07-19 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-07-18 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-07-17 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-07-14 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-07-13 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-07-12 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-07-11 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-07-10 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-07-07 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-07-06 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-07-05 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-07-03 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-06-30 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-06-29 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-06-28 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-06-27 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-06-26 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-06-23 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-06-22 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-06-21 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-06-20 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-06-16 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-06-15 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-06-14 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-06-13 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-06-12 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-06-09 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-06-08 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-06-07 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-06-06 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-06-05 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-06-02 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-06-01 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-05-31 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-05-30 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-05-26 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-05-25 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-05-24 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-05-23 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-05-22 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-05-19 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-05-18 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-05-17 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-05-16 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-05-15 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-05-12 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-05-11 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-05-10 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-05-09 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-05-08 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-05-05 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-05-04 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-05-03 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-05-02 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-05-01 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-04-28 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-04-27 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-04-26 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-04-25 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-04-24 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-04-21 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-04-20 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-04-19 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-04-18 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-04-17 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-04-14 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-04-13 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-04-12 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-04-11 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-04-10 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-04-06 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-04-05 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-04-04 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-04-03 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-03-31 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-03-30 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-03-29 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-03-28 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-03-27 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-03-24 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-03-23 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-03-22 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-03-21 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-03-20 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-03-17 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-03-16 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-03-15 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-03-14 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-03-13 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-03-10 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-03-09 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-03-08 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-03-07 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-03-06 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-03-03 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-03-02 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-03-01 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-02-28 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-02-27 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-02-24 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-02-23 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-02-22 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-02-21 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-02-17 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-02-16 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-02-15 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-02-14 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-02-13 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-02-10 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-02-09 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-02-08 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-02-07 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-02-06 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-02-03 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-02-02 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-02-01 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-01-31 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-01-30 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-01-27 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-01-26 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-01-25 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2023-01-24 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 1 |
| 2023-01-23 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2023-01-20 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2023-01-19 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2023-01-18 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2023-01-17 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2023-01-13 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2023-01-12 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2023-01-11 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2023-01-10 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2023-01-09 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2023-01-06 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2023-01-05 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2023-01-04 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2023-01-03 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-12-30 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-12-29 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-12-28 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-12-27 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-12-23 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-12-22 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-12-21 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-12-20 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-12-19 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-12-16 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-12-15 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-12-14 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-12-13 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-12-12 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-12-09 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-12-08 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-12-07 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-12-06 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-12-05 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-12-02 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-12-01 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-11-30 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-11-29 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-11-28 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-11-25 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-11-23 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-11-22 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-11-21 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-11-18 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-11-17 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-11-16 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-11-15 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-11-14 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-11-11 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-11-10 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-11-09 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-11-08 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-11-07 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-11-04 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-11-03 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-11-02 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-11-01 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-10-31 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-10-28 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-10-27 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-10-26 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-10-25 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-10-24 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-10-21 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-10-20 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-10-19 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-10-18 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-10-17 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-10-14 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-10-13 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-10-12 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-10-11 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-10-10 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-10-07 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-10-06 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-10-05 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-10-04 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-10-03 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-09-30 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-09-29 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-09-28 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-09-27 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-09-26 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-09-23 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-09-22 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-09-21 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-09-20 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-09-19 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-09-16 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-09-15 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-09-14 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-09-13 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-09-12 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-09-09 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-09-08 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-09-07 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-09-06 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-09-02 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-09-01 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-08-31 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-08-30 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-08-29 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-08-26 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-08-25 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-08-24 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-08-23 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-08-22 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-08-19 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-08-18 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-08-17 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-08-16 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-08-15 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-08-12 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-08-11 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-08-10 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-08-09 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-08-08 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-08-05 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-08-04 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-08-03 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-08-02 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-08-01 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-07-29 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-07-28 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-07-27 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-07-26 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-07-25 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-07-22 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-07-21 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-07-20 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-07-19 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-07-18 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-07-15 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-07-14 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-07-13 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-07-12 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-07-11 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-07-08 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-07-07 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-07-06 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-07-05 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-07-01 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-06-30 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-06-29 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-06-28 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-06-27 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-06-24 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-06-23 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-06-22 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-06-21 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-06-17 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-06-16 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-06-15 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-06-14 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-06-13 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-06-10 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-06-09 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-06-08 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-06-07 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-06-06 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-06-03 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-06-02 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-06-01 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-05-31 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-05-27 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-05-26 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-05-25 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-05-24 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-05-23 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-05-20 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-05-19 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-05-18 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-05-17 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-05-16 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-05-13 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-05-12 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-05-11 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-05-10 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-05-09 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-05-06 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-05-05 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-05-04 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-05-03 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-05-02 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-04-29 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-04-28 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-04-27 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-04-26 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-04-25 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-04-22 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-04-21 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-04-20 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-04-19 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-04-18 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-04-14 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-04-13 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-04-12 | $14,000.00 | $14,000.00 | $7,200.00 | $14,000.00 | $14,000.00 | 10 |
| 2022-04-11 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 | 0 |
| 2022-04-08 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 | 0 |
| 2022-04-07 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 | 0 |
| 2022-04-06 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 | 0 |
| 2022-04-05 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 | 0 |
| 2022-04-04 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 | 0 |
| 2022-04-01 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 | 0 |
| 2022-03-31 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 | 0 |
| 2022-03-30 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 | 0 |
| 2022-03-29 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 | 0 |
| 2022-03-28 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 | 0 |
| 2022-03-25 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 | 0 |
| 2022-03-24 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 | 0 |
| 2022-03-23 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 | 0 |
| 2022-03-22 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 | 0 |
| 2022-03-21 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 | 0 |
| 2022-03-18 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | 4 |
| 2022-03-17 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | 0 |
| 2022-03-16 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | 0 |
| 2022-03-15 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | 0 |
| 2022-03-14 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | 0 |
| 2022-03-11 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | 0 |
| 2022-03-10 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | 0 |
| 2022-03-09 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | 0 |
| 2022-03-08 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | 0 |
| 2022-03-07 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | 0 |
| 2022-03-04 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | 0 |
| 2022-03-03 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | 0 |
| 2022-03-02 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | 0 |
| 2022-03-01 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | 1 |
| 2022-02-28 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | 0 |
| 2022-02-25 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | 0 |
| 2022-02-24 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | 1 |
| 2022-02-23 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | 0 |
| 2022-02-22 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | 0 |
| 2022-02-18 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | 0 |
| 2022-02-17 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | 0 |
| 2022-02-16 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | 0 |
| 2022-02-15 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | 0 |
| 2022-02-14 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | 0 |
| 2022-02-11 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | 0 |
| 2022-02-10 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | 0 |
| 2022-02-09 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | 0 |
| 2022-02-08 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | 8 |
| 2022-02-07 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2022-02-04 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2022-02-03 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2022-02-02 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2022-02-01 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2022-01-31 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2022-01-28 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2022-01-27 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2022-01-26 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2022-01-25 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2022-01-24 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2022-01-21 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2022-01-20 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2022-01-19 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2022-01-18 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2022-01-14 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 | 4 |
| 2022-01-13 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 | 0 |
| 2022-01-12 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 | 0 |
| 2022-01-11 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 | 0 |
| 2022-01-10 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 | 0 |
| 2022-01-07 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 | 0 |
| 2022-01-06 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 | 0 |
| 2022-01-05 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 | 0 |
| 2022-01-04 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 | 0 |
| 2022-01-03 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 | 0 |
| 2021-12-31 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 | 0 |
| 2021-12-30 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 | 0 |
| 2021-12-29 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 | 0 |
| 2021-12-28 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 | 0 |
| 2021-12-27 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 | 0 |
| 2021-12-23 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 | 0 |
| 2021-12-22 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 | 0 |
| 2021-12-21 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 | 0 |
| 2021-12-20 | $6,000.00 | $6,000.00 | $4,500.00 | $6,000.00 | $6,000.00 | 100 |
| 2021-12-17 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | 0 |
| 2021-12-16 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | 0 |
| 2021-12-15 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | 0 |
| 2021-12-14 | $800.00 | $800.00 | $800.00 | $800.00 | $8,000.00 | 0 |
| 2021-12-13 | $800.00 | $800.00 | $800.00 | $800.00 | $8,000.00 | 0 |
| 2021-12-10 | $800.00 | $800.00 | $800.00 | $800.00 | $8,000.00 | 0 |
| 2021-12-09 | $800.00 | $800.00 | $800.00 | $800.00 | $8,000.00 | 0 |
| 2021-12-08 | $800.00 | $800.00 | $800.00 | $800.00 | $8,000.00 | 0 |
| 2021-12-07 | $800.00 | $800.00 | $800.00 | $800.00 | $8,000.00 | 0 |
| 2021-12-06 | $800.00 | $800.00 | $800.00 | $800.00 | $8,000.00 | 0 |
| 2021-12-03 | $800.00 | $800.00 | $800.00 | $800.00 | $8,000.00 | 2 |
| 2021-12-02 | $895.00 | $895.00 | $895.00 | $895.00 | $8,950.00 | 0 |
| 2021-12-01 | $895.00 | $895.00 | $895.00 | $895.00 | $8,950.00 | 0 |
| 2021-11-30 | $895.00 | $895.00 | $895.00 | $895.00 | $8,950.00 | 0 |
| 2021-11-29 | $895.00 | $895.00 | $895.00 | $895.00 | $8,950.00 | 0 |
| 2021-11-26 | $895.00 | $895.00 | $895.00 | $895.00 | $8,950.00 | 0 |
| 2021-11-24 | $895.00 | $895.00 | $895.00 | $895.00 | $8,950.00 | 0 |
| 2021-11-23 | $895.00 | $895.00 | $895.00 | $895.00 | $8,950.00 | 0 |
| 2021-11-22 | $895.00 | $895.00 | $895.00 | $895.00 | $8,950.00 | 0 |
| 2021-11-19 | $895.00 | $895.00 | $895.00 | $895.00 | $8,950.00 | 0 |
| 2021-11-18 | $895.00 | $895.00 | $895.00 | $895.00 | $8,950.00 | 0 |
| 2021-11-17 | $895.00 | $895.00 | $895.00 | $895.00 | $8,950.00 | 0 |
| 2021-11-16 | $895.00 | $895.00 | $895.00 | $895.00 | $8,950.00 | 0 |
| 2021-11-15 | $895.00 | $895.00 | $895.00 | $895.00 | $8,950.00 | 0 |
| 2021-11-12 | $895.00 | $895.00 | $895.00 | $895.00 | $8,950.00 | 0 |
| 2021-11-11 | $895.00 | $895.00 | $895.00 | $895.00 | $8,950.00 | 0 |
| 2021-11-10 | $895.00 | $895.00 | $895.00 | $895.00 | $8,950.00 | 0 |
| 2021-11-09 | $895.00 | $895.00 | $895.00 | $895.00 | $8,950.00 | 0 |
| 2021-11-08 | $895.00 | $895.00 | $895.00 | $895.00 | $8,950.00 | 0 |
| 2021-11-05 | $895.00 | $895.00 | $895.00 | $895.00 | $8,950.00 | 0 |
| 2021-11-04 | $895.00 | $895.00 | $895.00 | $895.00 | $8,950.00 | 0 |
| 2021-11-03 | $895.00 | $895.00 | $895.00 | $895.00 | $8,950.00 | 0 |
| 2021-11-02 | $895.00 | $895.00 | $895.00 | $895.00 | $8,950.00 | 0 |
| 2021-11-01 | $895.00 | $895.00 | $895.00 | $895.00 | $8,950.00 | 0 |
| 2021-10-29 | $895.00 | $895.00 | $895.00 | $895.00 | $8,950.00 | 0 |
| 2021-10-28 | $895.00 | $895.00 | $895.00 | $895.00 | $8,950.00 | 0 |
| 2021-10-27 | $895.00 | $895.00 | $895.00 | $895.00 | $8,950.00 | 0 |
| 2021-10-26 | $895.00 | $895.00 | $895.00 | $895.00 | $8,950.00 | 0 |
| 2021-10-25 | $895.00 | $895.00 | $895.00 | $895.00 | $8,950.00 | 0 |
| 2021-10-22 | $895.00 | $895.00 | $895.00 | $895.00 | $8,950.00 | 0 |
| 2021-10-21 | $895.00 | $895.00 | $895.00 | $895.00 | $8,950.00 | 0 |
| 2021-10-20 | $895.00 | $895.00 | $895.00 | $895.00 | $8,950.00 | 0 |
| 2021-10-19 | $895.00 | $895.00 | $895.00 | $895.00 | $8,950.00 | 0 |
| 2021-10-18 | $895.00 | $895.00 | $895.00 | $895.00 | $8,950.00 | 0 |
| 2021-10-15 | $895.00 | $895.00 | $895.00 | $895.00 | $8,950.00 | 0 |
| 2021-10-14 | $895.00 | $895.00 | $895.00 | $895.00 | $8,950.00 | 0 |
| 2021-10-13 | $895.00 | $895.00 | $895.00 | $895.00 | $8,950.00 | 0 |
| 2021-10-12 | $895.00 | $895.00 | $895.00 | $895.00 | $8,950.00 | 0 |
| 2021-10-11 | $895.00 | $895.00 | $895.00 | $895.00 | $8,950.00 | 0 |
| 2021-10-08 | $895.00 | $895.00 | $895.00 | $895.00 | $8,950.00 | 0 |
| 2021-10-07 | $895.00 | $895.00 | $895.00 | $895.00 | $8,950.00 | 0 |
| 2021-10-06 | $895.00 | $895.00 | $895.00 | $895.00 | $8,950.00 | 0 |
| 2021-10-05 | $895.00 | $895.00 | $895.00 | $895.00 | $8,950.00 | 0 |
| 2021-10-04 | $895.00 | $895.00 | $895.00 | $895.00 | $8,950.00 | 0 |
| 2021-10-01 | $895.00 | $895.00 | $895.00 | $895.00 | $8,950.00 | 0 |
| 2021-09-30 | $895.00 | $895.00 | $895.00 | $895.00 | $8,950.00 | 0 |
| 2021-09-29 | $895.00 | $895.00 | $895.00 | $895.00 | $8,950.00 | 0 |
| 2021-09-28 | $895.00 | $895.00 | $895.00 | $895.00 | $8,950.00 | 0 |
| 2021-09-27 | $895.00 | $895.00 | $895.00 | $895.00 | $8,950.00 | 1 |
| 2021-09-24 | $895.00 | $895.00 | $895.00 | $895.00 | $8,950.00 | 1 |
| 2021-09-23 | $1,001.11 | $1,001.11 | $1,001.11 | $1,001.11 | $10,011.10 | 0 |
| 2021-09-22 | $1,001.11 | $1,001.11 | $1,001.11 | $1,001.11 | $10,011.10 | 0 |
| 2021-09-21 | $1,001.11 | $1,001.11 | $1,001.11 | $1,001.11 | $10,011.10 | 0 |
| 2021-09-20 | $1,001.11 | $1,001.11 | $1,001.11 | $1,001.11 | $10,011.10 | 0 |
| 2021-09-17 | $1,001.11 | $1,001.11 | $1,001.11 | $1,001.11 | $10,011.10 | 0 |
| 2021-09-16 | $1,001.11 | $1,001.11 | $1,001.11 | $1,001.11 | $10,011.10 | 0 |
| 2021-09-15 | $1,001.11 | $1,001.11 | $1,001.11 | $1,001.11 | $10,011.10 | 0 |
| 2021-09-14 | $1,001.11 | $1,001.11 | $1,001.11 | $1,001.11 | $10,011.10 | 0 |
| 2021-09-13 | $1,001.11 | $1,001.11 | $1,001.11 | $1,001.11 | $10,011.10 | 0 |
| 2021-09-10 | $1,001.11 | $1,001.11 | $1,001.11 | $1,001.11 | $10,011.10 | 0 |
| 2021-09-09 | $1,001.11 | $1,001.11 | $1,001.11 | $1,001.11 | $10,011.10 | 0 |
| 2021-09-08 | $1,001.11 | $1,001.11 | $1,001.11 | $1,001.11 | $10,011.10 | 0 |
| 2021-09-07 | $1,001.11 | $1,001.11 | $1,001.11 | $1,001.11 | $10,011.10 | 0 |
| 2021-09-03 | $1,001.11 | $1,001.11 | $1,001.11 | $1,001.11 | $10,011.10 | 0 |
| 2021-09-02 | $1,001.11 | $1,001.11 | $1,001.11 | $1,001.11 | $10,011.10 | 0 |
| 2021-09-01 | $1,001.11 | $1,001.11 | $1,001.11 | $1,001.11 | $10,011.10 | 0 |
| 2021-08-31 | $1,000.56 | $1,001.11 | $1,000.56 | $1,001.11 | $10,011.10 | 1 |
| 2021-08-30 | $1,001.11 | $1,001.11 | $1,001.11 | $1,001.11 | $10,011.10 | 0 |
| 2021-08-27 | $1,001.11 | $1,001.11 | $1,001.11 | $1,001.11 | $10,011.10 | 0 |
| 2021-08-26 | $890.00 | $890.00 | $890.00 | $890.00 | $8,900.00 | 0 |
| 2021-08-25 | $890.00 | $890.00 | $890.00 | $890.00 | $8,900.00 | 0 |
| 2021-08-24 | $890.00 | $890.00 | $890.00 | $890.00 | $8,900.00 | 0 |
| 2021-08-23 | $890.00 | $890.00 | $890.00 | $890.00 | $8,900.00 | 0 |
| 2021-08-20 | $890.00 | $890.00 | $890.00 | $890.00 | $8,900.00 | 0 |
| 2021-08-19 | $890.00 | $890.00 | $890.00 | $890.00 | $8,900.00 | 0 |
| 2021-08-18 | $877.99 | $877.99 | $877.99 | $877.99 | $8,779.90 | 0 |
| 2021-08-17 | $877.99 | $877.99 | $877.99 | $877.99 | $8,779.90 | 0 |
| 2021-08-16 | $877.99 | $877.99 | $877.99 | $877.99 | $8,779.90 | 0 |
| 2021-08-13 | $880.00 | $880.00 | $880.00 | $880.00 | $8,800.00 | 0 |
| 2021-08-12 | $880.00 | $880.00 | $880.00 | $880.00 | $8,800.00 | 0 |
| 2021-08-11 | $880.00 | $880.00 | $880.00 | $880.00 | $8,800.00 | 0 |
| 2021-08-10 | $880.00 | $880.00 | $880.00 | $880.00 | $8,800.00 | 0 |
| 2021-08-09 | $861.01 | $880.00 | $861.01 | $880.00 | $8,800.00 | 0 |
| 2021-08-06 | $855.00 | $855.00 | $855.00 | $855.00 | $8,550.00 | 0 |
| 2021-08-05 | $855.00 | $855.00 | $855.00 | $855.00 | $8,550.00 | 0 |
| 2021-08-04 | $855.00 | $855.00 | $855.00 | $855.00 | $8,550.00 | 0 |
| 2021-08-03 | $885.00 | $885.00 | $885.00 | $885.00 | $8,850.00 | 0 |
| 2021-08-02 | $885.00 | $885.00 | $885.00 | $885.00 | $8,850.00 | 0 |
| 2021-07-30 | $885.00 | $885.00 | $885.00 | $885.00 | $8,850.00 | 0 |
| 2021-07-29 | $885.00 | $885.00 | $885.00 | $885.00 | $8,850.00 | 0 |
| 2021-07-28 | $874.00 | $885.00 | $874.00 | $885.00 | $8,850.00 | 0 |
| 2021-07-27 | $852.20 | $852.20 | $852.00 | $852.00 | $8,520.00 | 0 |
| 2021-07-26 | $852.00 | $852.00 | $852.00 | $852.00 | $8,520.00 | 0 |
| 2021-07-23 | $835.00 | $835.00 | $835.00 | $835.00 | $8,350.00 | 0 |
| 2021-07-22 | $835.00 | $835.00 | $835.00 | $835.00 | $8,350.00 | 0 |
| 2021-07-21 | $750.00 | $790.00 | $750.00 | $790.00 | $7,900.00 | 22 |
| 2021-07-20 | $750.00 | $760.00 | $750.00 | $760.00 | $7,600.00 | 29 |
| 2021-07-19 | $750.00 | $750.00 | $750.00 | $750.00 | $7,500.00 | 3 |
| 2021-07-16 | $731.00 | $731.00 | $731.00 | $731.00 | $7,310.00 | 0 |
| 2021-07-15 | $731.00 | $731.00 | $731.00 | $731.00 | $7,310.00 | 10 |
| 2021-07-14 | $730.00 | $730.00 | $730.00 | $730.00 | $7,300.00 | 0 |
| 2021-07-13 | $731.00 | $731.00 | $730.00 | $730.00 | $7,300.00 | 34 |
| 2021-07-12 | $731.00 | $731.00 | $731.00 | $731.00 | $7,310.00 | 0 |
| 2021-07-09 | $731.00 | $731.00 | $731.00 | $731.00 | $7,310.00 | 0 |
| 2021-07-08 | $731.00 | $731.00 | $731.00 | $731.00 | $7,310.00 | 0 |
| 2021-07-07 | $731.00 | $731.00 | $731.00 | $731.00 | $7,310.00 | 0 |
| 2021-07-06 | $700.00 | $701.00 | $700.00 | $701.00 | $7,010.00 | 0 |
| 2021-07-02 | $710.00 | $710.00 | $710.00 | $710.00 | $7,100.00 | 0 |
| 2021-07-01 | $710.00 | $710.00 | $710.00 | $710.00 | $7,100.00 | 0 |
| 2021-06-30 | $700.00 | $700.00 | $700.00 | $700.00 | $7,000.00 | 0 |
| 2021-06-29 | $700.00 | $700.00 | $700.00 | $700.00 | $7,000.00 | 2 |
| 2021-06-28 | $700.00 | $700.00 | $700.00 | $700.00 | $7,000.00 | 0 |
| 2021-06-25 | $700.00 | $700.00 | $700.00 | $700.00 | $7,000.00 | 0 |
| 2021-06-24 | $700.00 | $700.00 | $700.00 | $700.00 | $7,000.00 | 0 |
| 2021-06-23 | $700.00 | $700.00 | $700.00 | $700.00 | $7,000.00 | 0 |
| 2021-06-22 | $700.00 | $700.00 | $700.00 | $700.00 | $7,000.00 | 0 |
| 2021-06-21 | $700.00 | $700.00 | $700.00 | $700.00 | $7,000.00 | 0 |
| 2021-06-18 | $700.00 | $700.00 | $700.00 | $700.00 | $7,000.00 | 0 |
| 2021-06-17 | $700.00 | $700.00 | $700.00 | $700.00 | $7,000.00 | 0 |
| 2021-06-16 | $700.00 | $700.00 | $700.00 | $700.00 | $7,000.00 | 0 |
| 2021-06-15 | $700.00 | $700.00 | $700.00 | $700.00 | $7,000.00 | 0 |
| 2021-06-14 | $700.00 | $700.00 | $700.00 | $700.00 | $7,000.00 | 0 |
| 2021-06-11 | $700.00 | $700.00 | $700.00 | $700.00 | $7,000.00 | 0 |
| 2021-06-10 | $700.00 | $700.00 | $700.00 | $700.00 | $7,000.00 | 0 |
| 2021-06-09 | $700.00 | $700.00 | $700.00 | $700.00 | $7,000.00 | 0 |
| 2021-06-08 | $700.00 | $700.00 | $700.00 | $700.00 | $7,000.00 | 0 |
| 2021-06-07 | $700.00 | $700.00 | $700.00 | $700.00 | $7,000.00 | 0 |
| 2021-06-04 | $700.00 | $700.00 | $700.00 | $700.00 | $7,000.00 | 0 |
| 2021-06-03 | $700.00 | $700.00 | $700.00 | $700.00 | $7,000.00 | 0 |
| 2021-06-02 | $700.00 | $700.00 | $700.00 | $700.00 | $7,000.00 | 0 |
| 2021-06-01 | $700.00 | $700.00 | $700.00 | $700.00 | $7,000.00 | 6 |
| 2021-05-28 | $651.02 | $651.02 | $651.02 | $651.02 | $6,510.20 | 0 |
| 2021-05-27 | $651.02 | $651.02 | $651.02 | $651.02 | $6,510.20 | 0 |
| 2021-05-26 | $651.01 | $651.01 | $651.01 | $651.01 | $6,510.10 | 0 |
| 2021-05-25 | $651.01 | $651.01 | $651.01 | $651.01 | $6,510.10 | 0 |
| 2021-05-24 | $651.01 | $651.01 | $651.01 | $651.01 | $6,510.10 | 0 |
| 2021-05-21 | $651.01 | $651.01 | $651.01 | $651.01 | $6,510.10 | 0 |
| 2021-05-20 | $651.01 | $651.01 | $651.01 | $651.01 | $6,510.10 | 0 |
| 2021-05-19 | $651.01 | $651.01 | $651.01 | $651.01 | $6,510.10 | 0 |
| 2021-05-18 | $651.01 | $651.01 | $651.01 | $651.01 | $6,510.10 | 0 |
| 2021-05-17 | $651.01 | $651.01 | $651.01 | $651.01 | $6,510.10 | 0 |
| 2021-05-14 | $651.01 | $651.01 | $651.01 | $651.01 | $6,510.10 | 0 |
| 2021-05-13 | $651.01 | $651.01 | $651.01 | $651.01 | $6,510.10 | 0 |
| 2021-05-12 | $651.01 | $651.01 | $651.01 | $651.01 | $6,510.10 | 0 |
| 2021-05-11 | $651.01 | $651.01 | $651.01 | $651.01 | $6,510.10 | 0 |
| 2021-05-10 | $651.01 | $651.01 | $651.01 | $651.01 | $6,510.10 | 0 |
| 2021-05-07 | $651.01 | $651.01 | $651.01 | $651.01 | $6,510.10 | 0 |
| 2021-05-06 | $651.01 | $651.01 | $651.01 | $651.01 | $6,510.10 | 0 |
| 2021-05-05 | $651.01 | $651.01 | $651.01 | $651.01 | $6,510.10 | 0 |
| 2021-05-04 | $727.00 | $727.00 | $727.00 | $727.00 | $7,270.00 | 0 |
| 2021-05-03 | $727.00 | $727.00 | $727.00 | $727.00 | $7,270.00 | 0 |
| 2021-04-30 | $727.00 | $727.00 | $727.00 | $727.00 | $7,270.00 | 0 |
| 2021-04-29 | $727.00 | $727.00 | $727.00 | $727.00 | $7,270.00 | 0 |
| 2021-04-28 | $727.00 | $727.00 | $727.00 | $727.00 | $7,270.00 | 0 |
| 2021-04-27 | $727.00 | $727.00 | $727.00 | $727.00 | $7,270.00 | 0 |
| 2021-04-26 | $727.00 | $727.00 | $727.00 | $727.00 | $7,270.00 | 0 |
| 2021-04-23 | $727.00 | $727.00 | $727.00 | $727.00 | $7,270.00 | 0 |
| 2021-04-22 | $727.00 | $727.00 | $727.00 | $727.00 | $7,270.00 | 0 |
| 2021-04-21 | $727.00 | $727.00 | $727.00 | $727.00 | $7,270.00 | 0 |
| 2021-04-20 | $727.00 | $727.00 | $727.00 | $727.00 | $7,270.00 | 0 |
| 2021-04-19 | $727.00 | $727.00 | $727.00 | $727.00 | $7,270.00 | 0 |
| 2021-04-16 | $727.00 | $727.00 | $727.00 | $727.00 | $7,270.00 | 0 |
| 2021-04-15 | $727.00 | $727.00 | $727.00 | $727.00 | $7,270.00 | 0 |
| 2021-04-14 | $727.00 | $727.00 | $727.00 | $727.00 | $7,270.00 | 0 |
| 2021-04-13 | $727.00 | $727.00 | $727.00 | $727.00 | $7,270.00 | 0 |
| 2021-04-12 | $727.00 | $727.00 | $727.00 | $727.00 | $7,270.00 | 0 |
| 2021-04-09 | $727.00 | $727.00 | $727.00 | $727.00 | $7,270.00 | 0 |
| 2021-04-08 | $727.00 | $727.00 | $727.00 | $727.00 | $7,270.00 | 0 |
| 2021-04-07 | $727.00 | $727.00 | $727.00 | $727.00 | $7,270.00 | 0 |
| 2021-04-06 | $626.00 | $626.00 | $626.00 | $626.00 | $6,260.00 | 0 |
| 2021-04-05 | $626.00 | $626.00 | $626.00 | $626.00 | $6,260.00 | 0 |
| 2021-04-01 | $626.00 | $626.00 | $626.00 | $626.00 | $6,260.00 | 0 |
| 2021-03-31 | $626.00 | $626.00 | $626.00 | $626.00 | $6,260.00 | 0 |
| 2021-03-30 | $626.00 | $626.00 | $626.00 | $626.00 | $6,260.00 | 0 |
| 2021-03-29 | $626.00 | $626.00 | $626.00 | $626.00 | $6,260.00 | 0 |
| 2021-03-26 | $626.00 | $626.00 | $626.00 | $626.00 | $6,260.00 | 0 |
| 2021-03-25 | $626.00 | $626.00 | $626.00 | $626.00 | $6,260.00 | 0 |
| 2021-03-24 | $626.00 | $626.00 | $626.00 | $626.00 | $6,260.00 | 0 |
| 2021-03-23 | $626.00 | $626.00 | $626.00 | $626.00 | $6,260.00 | 0 |
| 2021-03-22 | $626.00 | $626.00 | $626.00 | $626.00 | $6,260.00 | 0 |
| 2021-03-19 | $699.00 | $699.00 | $699.00 | $699.00 | $6,990.00 | 0 |
| 2021-03-18 | $661.00 | $661.00 | $661.00 | $661.00 | $6,610.00 | 0 |
| 2021-03-17 | $661.00 | $661.00 | $661.00 | $661.00 | $6,610.00 | 0 |
| 2021-03-16 | $661.00 | $661.00 | $661.00 | $661.00 | $6,610.00 | 0 |
| 2021-03-15 | $661.00 | $661.00 | $661.00 | $661.00 | $6,610.00 | 0 |
| 2021-03-12 | $661.00 | $661.00 | $661.00 | $661.00 | $6,610.00 | 0 |
| 2021-03-11 | $661.00 | $661.00 | $661.00 | $661.00 | $6,610.00 | 0 |
| 2021-03-10 | $661.00 | $661.00 | $661.00 | $661.00 | $6,610.00 | 0 |
| 2021-03-09 | $661.00 | $661.00 | $661.00 | $661.00 | $6,610.00 | 0 |
| 2021-03-08 | $661.00 | $661.00 | $661.00 | $661.00 | $6,610.00 | 0 |
| 2021-03-05 | $661.00 | $661.00 | $661.00 | $661.00 | $6,610.00 | 0 |
| 2021-03-04 | $661.00 | $661.00 | $661.00 | $661.00 | $6,610.00 | 0 |
| 2021-03-03 | $661.00 | $661.00 | $661.00 | $661.00 | $6,610.00 | 0 |
| 2021-03-02 | $660.00 | $660.00 | $660.00 | $660.00 | $6,600.00 | 0 |
| 2021-03-01 | $660.00 | $660.00 | $660.00 | $660.00 | $6,600.00 | 0 |
| 2021-02-26 | $660.00 | $660.00 | $660.00 | $660.00 | $6,600.00 | 0 |
| 2021-02-25 | $660.00 | $660.00 | $660.00 | $660.00 | $6,600.00 | 0 |
| 2021-02-24 | $660.00 | $660.00 | $660.00 | $660.00 | $6,600.00 | 0 |
| 2021-02-23 | $660.00 | $660.00 | $660.00 | $660.00 | $6,600.00 | 0 |
| 2021-02-22 | $660.00 | $660.00 | $660.00 | $660.00 | $6,600.00 | 0 |
| 2021-02-19 | $660.00 | $660.00 | $660.00 | $660.00 | $6,600.00 | 0 |
| 2021-02-18 | $660.00 | $660.00 | $660.00 | $660.00 | $6,600.00 | 0 |
| 2021-02-17 | $660.00 | $660.00 | $660.00 | $660.00 | $6,600.00 | 0 |
| 2021-02-16 | $660.00 | $660.00 | $660.00 | $660.00 | $6,600.00 | 0 |
| 2021-02-12 | $660.00 | $660.00 | $660.00 | $660.00 | $6,600.00 | 0 |
| 2021-02-11 | $660.00 | $660.00 | $660.00 | $660.00 | $6,600.00 | 0 |
| 2021-02-10 | $660.00 | $660.00 | $660.00 | $660.00 | $6,600.00 | 0 |
| 2021-02-09 | $660.00 | $660.00 | $660.00 | $660.00 | $6,600.00 | 0 |
| 2021-02-08 | $660.00 | $660.00 | $660.00 | $660.00 | $6,600.00 | 0 |
| 2021-02-05 | $660.00 | $660.00 | $660.00 | $660.00 | $6,600.00 | 0 |
| 2021-02-04 | $650.00 | $650.00 | $650.00 | $650.00 | $6,500.00 | 0 |
| 2021-02-03 | $650.00 | $650.00 | $650.00 | $650.00 | $6,500.00 | 0 |
| 2021-02-02 | $650.00 | $650.00 | $650.00 | $650.00 | $6,500.00 | 0 |
| 2021-02-01 | $650.00 | $650.00 | $650.00 | $650.00 | $6,500.00 | 0 |
| 2021-01-29 | $650.00 | $650.00 | $650.00 | $650.00 | $6,500.00 | 0 |
| 2021-01-28 | $650.00 | $650.00 | $650.00 | $650.00 | $6,500.00 | 0 |
| 2021-01-27 | $650.00 | $650.00 | $650.00 | $650.00 | $6,500.00 | 0 |
| 2021-01-26 | $626.00 | $626.00 | $626.00 | $626.00 | $6,260.00 | 0 |
| 2021-01-25 | $626.00 | $626.00 | $626.00 | $626.00 | $6,260.00 | 0 |
| 2021-01-22 | $626.00 | $626.00 | $626.00 | $626.00 | $6,260.00 | 0 |
| 2021-01-21 | $626.00 | $626.00 | $626.00 | $626.00 | $6,260.00 | 0 |
| 2021-01-20 | $626.00 | $626.00 | $626.00 | $626.00 | $6,260.00 | 0 |
| 2021-01-19 | $626.00 | $626.00 | $626.00 | $626.00 | $6,260.00 | 0 |
| 2021-01-15 | $626.00 | $626.00 | $626.00 | $626.00 | $6,260.00 | 0 |
| 2021-01-14 | $626.00 | $626.00 | $626.00 | $626.00 | $6,260.00 | 0 |
| 2021-01-13 | $626.00 | $626.00 | $626.00 | $626.00 | $6,260.00 | 0 |
| 2021-01-12 | $626.00 | $626.00 | $626.00 | $626.00 | $6,260.00 | 0 |
| 2021-01-11 | $626.00 | $626.00 | $626.00 | $626.00 | $6,260.00 | 0 |
| 2021-01-08 | $626.00 | $626.00 | $626.00 | $626.00 | $6,260.00 | 0 |
| 2021-01-07 | $626.00 | $626.00 | $626.00 | $626.00 | $6,260.00 | 0 |
| 2021-01-06 | $626.00 | $626.00 | $626.00 | $626.00 | $6,260.00 | 0 |
| 2021-01-05 | $626.00 | $626.00 | $626.00 | $626.00 | $6,260.00 | 0 |
| 2021-01-04 | $626.00 | $626.00 | $626.00 | $626.00 | $6,260.00 | 0 |
| 2020-12-31 | $626.00 | $626.00 | $626.00 | $626.00 | $6,260.00 | 2 |
| 2020-12-30 | $611.00 | $611.00 | $611.00 | $611.00 | $6,110.00 | 0 |
| 2020-12-29 | $611.00 | $611.00 | $611.00 | $611.00 | $6,110.00 | 0 |
| 2020-12-28 | $625.00 | $625.00 | $611.00 | $611.00 | $6,110.00 | 0 |
| 2020-12-24 | $675.00 | $675.00 | $675.00 | $675.00 | $6,750.00 | 0 |
| 2020-12-23 | $675.00 | $675.00 | $675.00 | $675.00 | $6,750.00 | 0 |
| 2020-12-22 | $637.00 | $637.00 | $637.00 | $637.00 | $6,370.00 | 0 |
| 2020-12-21 | $625.00 | $625.00 | $625.00 | $625.00 | $6,250.00 | 0 |
| 2020-12-18 | $625.00 | $625.00 | $625.00 | $625.00 | $6,250.00 | 0 |
| 2020-12-17 | $625.00 | $625.00 | $625.00 | $625.00 | $6,250.00 | 0 |
| 2020-12-16 | $625.00 | $625.00 | $625.00 | $625.00 | $6,250.00 | 0 |
| 2020-12-15 | $625.00 | $625.00 | $625.00 | $625.00 | $6,250.00 | 0 |
| 2020-12-14 | $615.00 | $615.00 | $615.00 | $615.00 | $6,150.00 | 0 |
| 2020-12-11 | $615.00 | $615.00 | $615.00 | $615.00 | $6,150.00 | 0 |
| 2020-12-10 | $615.00 | $615.00 | $615.00 | $615.00 | $6,150.00 | 0 |
| 2020-12-09 | $615.00 | $615.00 | $615.00 | $615.00 | $6,150.00 | 0 |
| 2020-12-08 | $615.00 | $615.00 | $615.00 | $615.00 | $6,150.00 | 0 |
| 2020-12-07 | $611.00 | $611.00 | $611.00 | $611.00 | $6,110.00 | 0 |
| 2020-12-04 | $611.00 | $611.00 | $611.00 | $611.00 | $6,110.00 | 0 |
| 2020-12-03 | $611.00 | $611.00 | $611.00 | $611.00 | $6,110.00 | 0 |
| 2020-12-02 | $611.00 | $611.00 | $611.00 | $611.00 | $6,110.00 | 0 |
| 2020-12-01 | $611.00 | $611.00 | $611.00 | $611.00 | $6,110.00 | 0 |
| 2020-11-30 | $611.00 | $611.00 | $611.00 | $611.00 | $6,110.00 | 0 |
| 2020-11-27 | $611.00 | $611.00 | $611.00 | $611.00 | $6,110.00 | 0 |
| 2020-11-25 | $611.00 | $611.00 | $611.00 | $611.00 | $6,110.00 | 0 |
| 2020-11-24 | $611.00 | $611.00 | $611.00 | $611.00 | $6,110.00 | 0 |
| 2020-11-23 | $611.00 | $611.00 | $611.00 | $611.00 | $6,110.00 | 0 |
| 2020-11-20 | $611.00 | $611.00 | $611.00 | $611.00 | $6,110.00 | 0 |
| 2020-11-19 | $611.00 | $611.00 | $611.00 | $611.00 | $6,110.00 | 0 |
| 2020-11-18 | $611.00 | $611.00 | $611.00 | $611.00 | $6,110.00 | 0 |
| 2020-11-17 | $611.00 | $611.00 | $611.00 | $611.00 | $6,110.00 | 0 |
| 2020-11-16 | $611.00 | $611.00 | $611.00 | $611.00 | $6,110.00 | 0 |
| 2020-11-13 | $611.00 | $611.00 | $611.00 | $611.00 | $6,110.00 | 0 |
| 2020-11-12 | $611.00 | $611.00 | $611.00 | $611.00 | $6,110.00 | 0 |
| 2020-11-11 | $611.00 | $611.00 | $611.00 | $611.00 | $6,110.00 | 0 |
| 2020-11-10 | $611.00 | $611.00 | $611.00 | $611.00 | $6,110.00 | 0 |
| 2020-11-09 | $611.00 | $611.00 | $611.00 | $611.00 | $6,110.00 | 0 |
| 2020-11-06 | $611.00 | $611.00 | $611.00 | $611.00 | $6,110.00 | 0 |
| 2020-11-05 | $611.00 | $611.00 | $611.00 | $611.00 | $6,110.00 | 0 |
| 2020-11-04 | $611.00 | $611.00 | $611.00 | $611.00 | $6,110.00 | 0 |
| 2020-11-03 | $611.00 | $611.00 | $611.00 | $611.00 | $6,110.00 | 0 |
| 2020-11-02 | $611.00 | $611.00 | $611.00 | $611.00 | $6,110.00 | 0 |
| 2020-10-30 | $611.00 | $611.00 | $611.00 | $611.00 | $6,110.00 | 0 |
| 2020-10-29 | $611.00 | $611.00 | $611.00 | $611.00 | $6,110.00 | 1 |
| 2020-10-28 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2020-10-27 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2020-10-26 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2020-10-23 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2020-10-22 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2020-10-21 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2020-10-20 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2020-10-19 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2020-10-16 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2020-10-15 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2020-10-14 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2020-10-13 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2020-10-12 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2020-10-09 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2020-10-08 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2020-10-07 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2020-10-06 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2020-10-05 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2020-10-02 | $630.00 | $635.00 | $630.00 | $630.00 | $6,300.00 | 6 |
| 2020-10-01 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2020-09-30 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2020-09-29 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2020-09-28 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2020-09-25 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 14 |
| 2020-09-24 | $627.20 | $627.20 | $627.20 | $627.20 | $6,272.00 | 0 |
| 2020-09-23 | $627.20 | $627.20 | $627.20 | $627.20 | $6,272.00 | 0 |
| 2020-09-22 | $631.00 | $635.00 | $627.00 | $627.20 | $6,272.00 | 19 |
| 2020-09-21 | $631.00 | $631.00 | $631.00 | $631.00 | $6,310.00 | 3 |
| 2020-09-18 | $635.00 | $635.00 | $635.00 | $635.00 | $6,350.00 | 0 |
| 2020-09-17 | $635.00 | $635.00 | $635.00 | $635.00 | $6,350.00 | 1 |
| 2020-09-16 | $635.00 | $635.00 | $635.00 | $635.00 | $6,350.00 | 0 |
| 2020-09-15 | $635.00 | $635.00 | $635.00 | $635.00 | $6,350.00 | 12 |
| 2020-09-14 | $635.00 | $635.00 | $635.00 | $635.00 | $6,350.00 | 0 |
| 2020-09-11 | $635.00 | $635.00 | $635.00 | $635.00 | $6,350.00 | 0 |
| 2020-09-10 | $635.00 | $635.00 | $635.00 | $635.00 | $6,350.00 | 1 |
| 2020-09-09 | $631.00 | $640.00 | $631.00 | $639.80 | $6,398.00 | 4 |
| 2020-09-08 | $625.00 | $625.00 | $625.00 | $625.00 | $6,250.00 | 0 |
| 2020-09-04 | $603.51 | $625.00 | $603.51 | $625.00 | $6,250.00 | 17 |
| 2020-09-03 | $625.00 | $625.00 | $625.00 | $625.00 | $6,250.00 | 0 |
| 2020-09-02 | $625.00 | $625.00 | $625.00 | $625.00 | $6,250.00 | 0 |
| 2020-09-01 | $625.00 | $625.00 | $625.00 | $625.00 | $6,250.00 | 0 |
| 2020-08-31 | $625.00 | $625.00 | $625.00 | $625.00 | $6,250.00 | 0 |
| 2020-08-28 | $625.00 | $625.00 | $625.00 | $625.00 | $6,250.00 | 0 |
| 2020-08-27 | $625.00 | $625.00 | $625.00 | $625.00 | $6,250.00 | 0 |
| 2020-08-26 | $590.00 | $595.00 | $590.00 | $595.00 | $5,950.00 | 17 |
| 2020-08-25 | $590.00 | $590.00 | $590.00 | $590.00 | $5,900.00 | 2 |
| 2020-08-24 | $580.00 | $580.00 | $580.00 | $580.00 | $5,800.00 | 0 |
| 2020-08-21 | $580.00 | $580.00 | $580.00 | $580.00 | $5,800.00 | 0 |
| 2020-08-20 | $580.00 | $580.00 | $580.00 | $580.00 | $5,800.00 | 0 |
| 2020-08-19 | $580.00 | $580.00 | $580.00 | $580.00 | $5,800.00 | 1 |
| 2020-08-18 | $625.00 | $625.00 | $625.00 | $625.00 | $6,250.00 | 0 |
| 2020-08-17 | $550.00 | $550.00 | $550.00 | $550.00 | $5,500.00 | 0 |
| 2020-08-14 | $550.00 | $550.00 | $550.00 | $550.00 | $5,500.00 | 0 |
| 2020-08-13 | $550.00 | $550.00 | $550.00 | $550.00 | $5,500.00 | 0 |
| 2020-08-12 | $550.00 | $550.00 | $550.00 | $550.00 | $5,500.00 | 0 |
| 2020-08-11 | $550.00 | $550.00 | $550.00 | $550.00 | $5,500.00 | 0 |
| 2020-08-10 | $550.00 | $550.00 | $550.00 | $550.00 | $5,500.00 | 0 |
| 2020-08-07 | $550.00 | $550.00 | $550.00 | $550.00 | $5,500.00 | 0 |
| 2020-08-06 | $550.00 | $550.00 | $550.00 | $550.00 | $5,500.00 | 0 |
| 2020-08-05 | $550.00 | $550.00 | $550.00 | $550.00 | $5,500.00 | 0 |
| 2020-08-04 | $550.00 | $550.00 | $550.00 | $550.00 | $5,500.00 | 0 |
| 2020-08-03 | $550.00 | $550.00 | $550.00 | $550.00 | $5,500.00 | 0 |
| 2020-07-31 | $550.00 | $550.00 | $550.00 | $550.00 | $5,500.00 | 0 |
| 2020-07-30 | $540.00 | $540.00 | $540.00 | $540.00 | $5,400.00 | 0 |
| 2020-07-29 | $540.00 | $540.00 | $540.00 | $540.00 | $5,400.00 | 0 |
| 2020-07-28 | $540.00 | $540.00 | $540.00 | $540.00 | $5,400.00 | 0 |
| 2020-07-27 | $540.00 | $540.00 | $540.00 | $540.00 | $5,400.00 | 0 |
| 2020-07-24 | $540.00 | $605.00 | $515.25 | $540.00 | $5,400.00 | 5 |
| 2020-07-23 | $550.00 | $550.00 | $550.00 | $550.00 | $5,500.00 | 0 |
| 2020-07-22 | $550.00 | $550.00 | $550.00 | $550.00 | $5,500.00 | 0 |
| 2020-07-21 | $550.00 | $550.00 | $550.00 | $550.00 | $5,500.00 | 0 |
| 2020-07-20 | $550.00 | $550.00 | $550.00 | $550.00 | $5,500.00 | 0 |
| 2020-07-17 | $550.00 | $550.00 | $550.00 | $550.00 | $5,500.00 | 0 |
| 2020-07-16 | $550.00 | $550.00 | $550.00 | $550.00 | $5,500.00 | 0 |
| 2020-07-15 | $550.00 | $550.00 | $550.00 | $550.00 | $5,500.00 | 0 |
| 2020-07-14 | $550.00 | $550.00 | $550.00 | $550.00 | $5,500.00 | 0 |
| 2020-07-13 | $550.00 | $550.00 | $550.00 | $550.00 | $5,500.00 | 0 |
| 2020-07-10 | $550.00 | $550.00 | $550.00 | $550.00 | $5,500.00 | 0 |
| 2020-07-09 | $520.00 | $520.00 | $520.00 | $520.00 | $5,200.00 | 0 |
| 2020-07-08 | $520.00 | $520.00 | $520.00 | $520.00 | $5,200.00 | 0 |
| 2020-07-07 | $520.00 | $520.00 | $520.00 | $520.00 | $5,200.00 | 0 |
| 2020-07-06 | $520.00 | $520.00 | $520.00 | $520.00 | $5,200.00 | 1 |
| 2020-07-02 | $518.00 | $518.00 | $518.00 | $518.00 | $5,180.00 | 0 |
| 2020-07-01 | $585.00 | $590.00 | $518.00 | $518.00 | $5,180.00 | 2 |
| 2020-06-30 | $525.00 | $525.00 | $525.00 | $525.00 | $5,250.00 | 0 |
| 2020-06-29 | $525.00 | $525.00 | $525.00 | $525.00 | $5,250.00 | 0 |
| 2020-06-26 | $525.00 | $525.00 | $525.00 | $525.00 | $5,250.00 | 0 |
| 2020-06-25 | $525.00 | $525.00 | $525.00 | $525.00 | $5,250.00 | 1 |
| 2020-06-24 | $525.00 | $525.00 | $525.00 | $525.00 | $5,250.00 | 0 |
| 2020-06-23 | $549.80 | $550.00 | $525.00 | $525.00 | $5,250.00 | 2 |
| 2020-06-22 | $512.00 | $512.00 | $512.00 | $512.00 | $5,120.00 | 0 |
| 2020-06-19 | $512.00 | $512.00 | $512.00 | $512.00 | $5,120.00 | 0 |
| 2020-06-18 | $512.00 | $512.00 | $512.00 | $512.00 | $5,120.00 | 0 |
| 2020-06-17 | $512.00 | $512.00 | $512.00 | $512.00 | $5,120.00 | 0 |
| 2020-06-16 | $512.00 | $512.00 | $512.00 | $512.00 | $5,120.00 | 0 |
| 2020-06-15 | $512.00 | $512.00 | $512.00 | $512.00 | $5,120.00 | 0 |
| 2020-06-12 | $512.00 | $512.00 | $512.00 | $512.00 | $5,120.00 | 0 |
| 2020-06-11 | $512.00 | $512.00 | $512.00 | $512.00 | $5,120.00 | 0 |
| 2020-06-10 | $512.00 | $512.00 | $512.00 | $512.00 | $5,120.00 | 0 |
| 2020-06-09 | $512.00 | $512.00 | $512.00 | $512.00 | $5,120.00 | 0 |
| 2020-06-08 | $512.00 | $512.00 | $512.00 | $512.00 | $5,120.00 | 0 |
| 2020-06-05 | $506.20 | $506.20 | $506.20 | $506.20 | $5,062.00 | 0 |
| 2020-06-04 | $506.20 | $506.20 | $506.20 | $506.20 | $5,062.00 | 0 |
| 2020-06-03 | $506.20 | $506.20 | $506.20 | $506.20 | $5,062.00 | 0 |
| 2020-06-02 | $506.20 | $506.20 | $506.20 | $506.20 | $5,062.00 | 0 |
| 2020-06-01 | $506.20 | $506.20 | $506.20 | $506.20 | $5,062.00 | 0 |
| 2020-05-29 | $506.20 | $506.20 | $506.20 | $506.20 | $5,062.00 | 0 |
| 2020-05-28 | $506.20 | $506.20 | $506.20 | $506.20 | $5,062.00 | 0 |
| 2020-05-27 | $506.20 | $506.20 | $506.20 | $506.20 | $5,062.00 | 0 |
| 2020-05-26 | $506.20 | $506.20 | $506.20 | $506.20 | $5,062.00 | 0 |
| 2020-05-22 | $506.20 | $506.20 | $506.20 | $506.20 | $5,062.00 | 0 |
| 2020-05-21 | $506.20 | $506.20 | $506.20 | $506.20 | $5,062.00 | 0 |
| 2020-05-20 | $506.20 | $506.20 | $506.20 | $506.20 | $5,062.00 | 0 |
| 2020-05-19 | $506.20 | $506.20 | $506.20 | $506.20 | $5,062.00 | 0 |
| 2020-05-18 | $506.20 | $506.20 | $506.20 | $506.20 | $5,062.00 | 0 |
| 2020-05-15 | $506.20 | $506.20 | $506.20 | $506.20 | $5,062.00 | 0 |
| 2020-05-14 | $506.20 | $506.20 | $506.20 | $506.20 | $5,062.00 | 0 |
| 2020-05-13 | $506.20 | $506.20 | $506.20 | $506.20 | $5,062.00 | 0 |
| 2020-05-12 | $506.20 | $506.20 | $506.20 | $506.20 | $5,062.00 | 0 |
| 2020-05-11 | $506.00 | $506.20 | $506.00 | $506.20 | $5,062.00 | 1 |
| 2020-05-08 | $515.00 | $515.00 | $515.00 | $515.00 | $5,150.00 | 0 |
| 2020-05-07 | $515.00 | $515.00 | $515.00 | $515.00 | $5,150.00 | 0 |
| 2020-05-06 | $515.00 | $515.00 | $515.00 | $515.00 | $5,150.00 | 0 |
| 2020-05-05 | $515.00 | $515.00 | $515.00 | $515.00 | $5,150.00 | 0 |
| 2020-05-04 | $515.00 | $515.00 | $515.00 | $515.00 | $5,150.00 | 0 |
| 2020-05-01 | $515.00 | $515.00 | $515.00 | $515.00 | $5,150.00 | 0 |
| 2020-04-30 | $515.00 | $515.00 | $515.00 | $515.00 | $5,150.00 | 0 |
| 2020-04-29 | $515.00 | $515.00 | $515.00 | $515.00 | $5,150.00 | 0 |
| 2020-04-28 | $515.00 | $515.00 | $515.00 | $515.00 | $5,150.00 | 0 |
| 2020-04-27 | $515.00 | $515.00 | $515.00 | $515.00 | $5,150.00 | 0 |
| 2020-04-24 | $515.00 | $515.00 | $515.00 | $515.00 | $5,150.00 | 0 |
| 2020-04-23 | $515.00 | $515.00 | $515.00 | $515.00 | $5,150.00 | 0 |
| 2020-04-22 | $515.00 | $515.00 | $515.00 | $515.00 | $5,150.00 | 0 |
| 2020-04-21 | $515.00 | $515.00 | $515.00 | $515.00 | $5,150.00 | 0 |
| 2020-04-20 | $515.00 | $515.00 | $515.00 | $515.00 | $5,150.00 | 0 |
| 2020-04-17 | $515.00 | $515.00 | $515.00 | $515.00 | $5,150.00 | 0 |
| 2020-04-16 | $515.00 | $515.00 | $515.00 | $515.00 | $5,150.00 | 0 |
| 2020-04-15 | $530.00 | $530.00 | $515.00 | $515.00 | $5,150.00 | 1 |
| 2020-04-14 | $550.00 | $550.00 | $550.00 | $550.00 | $5,500.00 | 0 |
| 2020-04-13 | $550.00 | $550.00 | $550.00 | $550.00 | $5,500.00 | 2 |
| 2020-04-09 | $570.00 | $570.00 | $570.00 | $570.00 | $5,700.00 | 0 |
| 2020-04-08 | $570.00 | $570.00 | $570.00 | $570.00 | $5,700.00 | 0 |
| 2020-04-07 | $570.00 | $570.00 | $570.00 | $570.00 | $5,700.00 | 0 |
| 2020-04-06 | $570.00 | $570.00 | $570.00 | $570.00 | $5,700.00 | 0 |
| 2020-04-03 | $570.00 | $570.00 | $570.00 | $570.00 | $5,700.00 | 0 |
| 2020-04-02 | $570.00 | $570.00 | $570.00 | $570.00 | $5,700.00 | 0 |
| 2020-04-01 | $570.00 | $570.00 | $570.00 | $570.00 | $5,700.00 | 0 |
| 2020-03-31 | $570.00 | $570.00 | $570.00 | $570.00 | $5,700.00 | 0 |
| 2020-03-30 | $570.00 | $570.00 | $570.00 | $570.00 | $5,700.00 | 0 |
| 2020-03-27 | $575.00 | $575.00 | $575.00 | $575.00 | $5,750.00 | 0 |
| 2020-03-26 | $575.00 | $575.00 | $575.00 | $575.00 | $5,750.00 | 0 |
| 2020-03-25 | $600.00 | $600.00 | $575.00 | $575.00 | $5,750.00 | 7 |
| 2020-03-24 | $570.00 | $570.00 | $570.00 | $570.00 | $5,700.00 | 0 |
| 2020-03-23 | $570.00 | $570.00 | $570.00 | $570.00 | $5,700.00 | 1 |
| 2020-03-20 | $590.00 | $590.00 | $590.00 | $590.00 | $5,900.00 | 0 |
| 2020-03-19 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 0 |
| 2020-03-18 | $601.00 | $601.20 | $600.00 | $600.00 | $6,000.00 | 1 |
| 2020-03-17 | $605.00 | $605.00 | $605.00 | $605.00 | $6,050.00 | 0 |
| 2020-03-16 | $605.00 | $605.00 | $605.00 | $605.00 | $6,050.00 | 0 |
| 2020-03-13 | $605.00 | $605.00 | $605.00 | $605.00 | $6,050.00 | 0 |
| 2020-03-12 | $650.00 | $650.00 | $634.99 | $634.99 | $6,349.90 | 4 |
| 2020-03-11 | $662.51 | $662.51 | $662.51 | $662.51 | $6,625.10 | 0 |
| 2020-03-10 | $662.51 | $662.51 | $662.51 | $662.51 | $6,625.10 | 0 |
| 2020-03-09 | $663.51 | $663.51 | $662.51 | $662.51 | $6,625.10 | 0 |
| 2020-03-06 | $665.51 | $665.51 | $663.51 | $663.51 | $6,635.10 | 0 |
| 2020-03-05 | $666.02 | $666.02 | $666.02 | $666.02 | $6,660.20 | 0 |
| 2020-03-04 | $666.02 | $666.02 | $666.02 | $666.02 | $6,660.20 | 0 |
| 2020-03-03 | $666.02 | $666.02 | $666.02 | $666.02 | $6,660.20 | 0 |
| 2020-03-02 | $666.02 | $666.02 | $666.02 | $666.02 | $6,660.20 | 0 |
| 2020-02-28 | $666.02 | $666.02 | $666.02 | $666.02 | $6,660.20 | 0 |
| 2020-02-27 | $666.02 | $666.02 | $666.02 | $666.02 | $6,660.20 | 0 |
| 2020-02-26 | $666.02 | $666.02 | $666.02 | $666.02 | $6,660.20 | 0 |
| 2020-02-25 | $666.02 | $666.02 | $666.02 | $666.02 | $6,660.20 | 0 |
| 2020-02-24 | $666.02 | $666.02 | $666.02 | $666.02 | $6,660.20 | 0 |
| 2020-02-21 | $666.02 | $666.02 | $666.02 | $666.02 | $6,660.20 | 0 |
| 2020-02-20 | $666.02 | $666.02 | $666.02 | $666.02 | $6,660.20 | 0 |
| 2020-02-19 | $666.02 | $666.02 | $666.02 | $666.02 | $6,660.20 | 0 |
| 2020-02-18 | $666.02 | $666.02 | $666.02 | $666.02 | $6,660.20 | 0 |
| 2020-02-14 | $666.02 | $666.02 | $666.02 | $666.02 | $6,660.20 | 0 |
| 2020-02-13 | $666.02 | $666.02 | $666.02 | $666.02 | $6,660.20 | 3 |
| 2020-02-12 | $690.00 | $690.00 | $690.00 | $690.00 | $6,900.00 | 0 |
| 2020-02-11 | $690.00 | $690.00 | $690.00 | $690.00 | $6,900.00 | 0 |
| 2020-02-10 | $690.00 | $690.00 | $690.00 | $690.00 | $6,900.00 | 0 |
| 2020-02-07 | $690.00 | $690.00 | $690.00 | $690.00 | $6,900.00 | 0 |
| 2020-02-06 | $690.00 | $690.00 | $690.00 | $690.00 | $6,900.00 | 0 |
| 2020-02-04 | $690.00 | $690.00 | $690.00 | $690.00 | $6,900.00 | 0 |
| 2020-02-03 | $690.00 | $690.00 | $690.00 | $690.00 | $6,900.00 | 0 |
| 2020-01-31 | $690.00 | $690.00 | $690.00 | $690.00 | $6,900.00 | 0 |
| 2020-01-29 | $690.00 | $690.00 | $690.00 | $690.00 | $6,900.00 | 0 |
| 2020-01-28 | $690.00 | $690.00 | $690.00 | $690.00 | $6,900.00 | 0 |
| 2020-01-27 | $690.00 | $690.00 | $690.00 | $690.00 | $6,900.00 | 0 |
| 2020-01-24 | $690.00 | $690.00 | $690.00 | $690.00 | $6,900.00 | 0 |
| 2020-01-23 | $690.00 | $690.00 | $690.00 | $690.00 | $6,900.00 | 0 |
| 2020-01-22 | $690.00 | $690.00 | $690.00 | $690.00 | $6,900.00 | 0 |
| 2020-01-21 | $690.00 | $690.00 | $690.00 | $690.00 | $6,900.00 | 0 |
| 2020-01-17 | $690.00 | $690.00 | $690.00 | $690.00 | $6,900.00 | 0 |
| 2020-01-16 | $690.00 | $690.00 | $690.00 | $690.00 | $6,900.00 | 0 |
| 2020-01-15 | $699.00 | $699.00 | $699.00 | $699.00 | $6,990.00 | 0 |
| 2020-01-14 | $699.00 | $699.00 | $699.00 | $699.00 | $6,990.00 | 0 |
| 2020-01-13 | $699.00 | $699.00 | $699.00 | $699.00 | $6,990.00 | 0 |
| 2020-01-10 | $699.00 | $699.00 | $699.00 | $699.00 | $6,990.00 | 0 |
| 2020-01-09 | $699.00 | $699.00 | $699.00 | $699.00 | $6,990.00 | 0 |
| 2020-01-08 | $699.00 | $699.00 | $699.00 | $699.00 | $6,990.00 | 0 |
| 2020-01-07 | $699.00 | $699.00 | $699.00 | $699.00 | $6,990.00 | 0 |
| 2020-01-06 | $665.51 | $699.00 | $665.51 | $699.00 | $6,990.00 | 0 |
| 2020-01-03 | $666.02 | $666.02 | $666.02 | $666.02 | $6,660.20 | 0 |
| 2020-01-02 | $666.02 | $666.02 | $666.02 | $666.02 | $6,660.20 | 0 |
| 2019-12-31 | $666.02 | $666.02 | $666.02 | $666.02 | $6,660.20 | 0 |
| 2019-12-30 | $666.02 | $666.02 | $666.02 | $666.02 | $6,660.20 | 0 |
| 2019-12-27 | $666.02 | $666.02 | $666.02 | $666.02 | $6,660.20 | 0 |
| 2019-12-26 | $666.02 | $666.02 | $666.02 | $666.02 | $6,660.20 | 0 |
| 2019-12-24 | $666.02 | $666.02 | $666.02 | $666.02 | $6,660.20 | 0 |
| 2019-12-23 | $666.02 | $666.02 | $666.02 | $666.02 | $6,660.20 | 0 |
| 2019-12-20 | $666.02 | $666.02 | $666.02 | $666.02 | $6,660.20 | 0 |
| 2019-12-19 | $666.02 | $666.02 | $666.02 | $666.02 | $6,660.20 | 0 |
| 2019-12-18 | $666.02 | $666.02 | $666.02 | $666.02 | $6,660.20 | 0 |
| 2019-12-17 | $680.00 | $680.00 | $665.51 | $665.51 | $6,655.10 | 0 |
| 2019-12-16 | $685.00 | $685.00 | $685.00 | $685.00 | $6,850.00 | 0 |
| 2019-12-13 | $685.00 | $685.00 | $685.00 | $685.00 | $6,850.00 | 0 |
| 2019-12-12 | $685.00 | $685.00 | $685.00 | $685.00 | $6,850.00 | 0 |
| 2019-12-11 | $685.00 | $685.00 | $685.00 | $685.00 | $6,850.00 | 0 |
| 2019-12-10 | $685.00 | $685.00 | $685.00 | $685.00 | $6,850.00 | 0 |
| 2019-12-09 | $685.00 | $685.00 | $685.00 | $685.00 | $6,850.00 | 0 |
| 2019-12-06 | $685.00 | $685.00 | $685.00 | $685.00 | $6,850.00 | 0 |
| 2019-12-05 | $685.00 | $685.00 | $685.00 | $685.00 | $6,850.00 | 0 |
| 2019-12-04 | $685.00 | $685.00 | $685.00 | $685.00 | $6,850.00 | 1 |
| 2019-12-03 | $699.00 | $699.00 | $699.00 | $699.00 | $6,990.00 | 0 |
| 2019-12-02 | $699.00 | $699.00 | $699.00 | $699.00 | $6,990.00 | 0 |
| 2019-11-29 | $693.50 | $693.50 | $693.50 | $693.50 | $6,935.00 | 0 |
| 2019-11-27 | $693.50 | $693.50 | $693.50 | $693.50 | $6,935.00 | 0 |
| 2019-11-26 | $693.50 | $693.50 | $693.50 | $693.50 | $6,935.00 | 0 |
| 2019-11-25 | $693.50 | $693.50 | $693.50 | $693.50 | $6,935.00 | 0 |
| 2019-11-22 | $692.20 | $692.20 | $692.20 | $692.20 | $6,922.00 | 0 |
| 2019-11-21 | $699.00 | $699.00 | $699.00 | $699.00 | $6,990.00 | 0 |
| 2019-11-20 | $690.00 | $690.00 | $690.00 | $690.00 | $6,900.00 | 0 |
| 2019-11-19 | $680.00 | $680.00 | $680.00 | $680.00 | $6,800.00 | 0 |
| 2019-11-18 | $680.00 | $680.00 | $680.00 | $680.00 | $6,800.00 | 0 |
| 2019-11-15 | $680.00 | $680.00 | $680.00 | $680.00 | $6,800.00 | 0 |
| 2019-11-14 | $680.00 | $680.00 | $680.00 | $680.00 | $6,800.00 | 0 |
| 2019-11-13 | $680.00 | $680.00 | $680.00 | $680.00 | $6,800.00 | 0 |
| 2019-11-12 | $680.00 | $680.00 | $680.00 | $680.00 | $6,800.00 | 0 |
| 2019-11-11 | $680.00 | $680.00 | $680.00 | $680.00 | $6,800.00 | 0 |
| 2019-11-08 | $667.02 | $680.00 | $667.02 | $680.00 | $6,800.00 | 2 |
| 2019-11-07 | $680.00 | $680.00 | $680.00 | $680.00 | $6,800.00 | 0 |
| 2019-11-06 | $680.00 | $680.00 | $680.00 | $680.00 | $6,800.00 | 0 |
| 2019-11-05 | $680.00 | $680.00 | $680.00 | $680.00 | $6,800.00 | 0 |
| 2019-11-04 | $680.00 | $680.00 | $680.00 | $680.00 | $6,800.00 | 0 |
| 2019-11-01 | $680.00 | $680.00 | $680.00 | $680.00 | $6,800.00 | 1 |
| 2019-10-31 | $685.00 | $685.00 | $685.00 | $685.00 | $6,850.00 | 0 |
| 2019-10-30 | $685.00 | $685.00 | $685.00 | $685.00 | $6,850.00 | 0 |
| 2019-10-29 | $685.00 | $685.00 | $685.00 | $685.00 | $6,850.00 | 3 |
| 2019-10-28 | $685.00 | $685.00 | $685.00 | $685.00 | $6,850.00 | 0 |
| 2019-10-25 | $685.00 | $685.00 | $685.00 | $685.00 | $6,850.00 | 0 |
| 2019-10-24 | $685.00 | $685.00 | $685.00 | $685.00 | $6,850.00 | 0 |
| 2019-10-23 | $685.00 | $685.00 | $685.00 | $685.00 | $6,850.00 | 5 |
| 2019-10-22 | $685.00 | $685.00 | $685.00 | $685.00 | $6,850.00 | 6 |
| 2019-10-21 | $685.00 | $685.00 | $685.00 | $685.00 | $6,850.00 | 3 |
| 2019-10-18 | $685.00 | $685.00 | $685.00 | $685.00 | $6,850.00 | 0 |
| 2019-10-17 | $685.00 | $685.00 | $685.00 | $685.00 | $6,850.00 | 1 |
| 2019-10-16 | $682.00 | $698.99 | $682.00 | $685.00 | $6,850.00 | 3 |
| 2019-10-15 | $650.00 | $650.00 | $650.00 | $650.00 | $6,500.00 | 0 |
| 2019-10-14 | $650.00 | $650.00 | $650.00 | $650.00 | $6,500.00 | 0 |
| 2019-10-11 | $650.00 | $650.00 | $650.00 | $650.00 | $6,500.00 | 0 |
| 2019-10-10 | $650.00 | $650.00 | $650.00 | $650.00 | $6,500.00 | 0 |
| 2019-10-09 | $650.00 | $650.00 | $650.00 | $650.00 | $6,500.00 | 0 |
| 2019-10-08 | $650.00 | $650.00 | $650.00 | $650.00 | $6,500.00 | 0 |
| 2019-10-07 | $650.00 | $650.00 | $650.00 | $650.00 | $6,500.00 | 0 |
| 2019-10-04 | $650.00 | $650.00 | $650.00 | $650.00 | $6,500.00 | 0 |
| 2019-10-03 | $650.00 | $650.00 | $650.00 | $650.00 | $6,500.00 | 0 |
| 2019-10-02 | $650.00 | $650.00 | $650.00 | $650.00 | $6,500.00 | 0 |
| 2019-10-01 | $650.00 | $650.00 | $650.00 | $650.00 | $6,500.00 | 0 |
| 2019-09-30 | $650.00 | $650.00 | $650.00 | $650.00 | $6,500.00 | 0 |
| 2019-09-27 | $650.00 | $650.00 | $650.00 | $650.00 | $6,500.00 | 0 |
| 2019-09-26 | $685.00 | $685.00 | $685.00 | $685.00 | $6,850.00 | 0 |
| 2019-09-25 | $685.00 | $685.00 | $685.00 | $685.00 | $6,850.00 | 0 |
| 2019-09-24 | $685.00 | $685.00 | $685.00 | $685.00 | $6,850.00 | 0 |
| 2019-09-23 | $685.00 | $685.00 | $685.00 | $685.00 | $6,850.00 | 2 |
| 2019-09-20 | $682.50 | $682.50 | $682.50 | $682.50 | $6,825.00 | 0 |
| 2019-09-19 | $682.50 | $682.50 | $682.50 | $682.50 | $6,825.00 | 0 |
| 2019-09-18 | $675.00 | $685.00 | $675.00 | $682.50 | $6,825.00 | 0 |
| 2019-09-17 | $685.00 | $685.00 | $685.00 | $685.00 | $6,850.00 | 0 |
| 2019-09-16 | $685.00 | $685.00 | $685.00 | $685.00 | $6,850.00 | 0 |
| 2019-09-13 | $685.00 | $685.00 | $685.00 | $685.00 | $6,850.00 | 0 |
| 2019-09-12 | $685.00 | $685.00 | $685.00 | $685.00 | $6,850.00 | 0 |
| 2019-09-11 | $685.00 | $685.00 | $685.00 | $685.00 | $6,850.00 | 0 |
| 2019-09-10 | $685.00 | $685.00 | $685.00 | $685.00 | $6,850.00 | 0 |
| 2019-09-09 | $679.00 | $685.00 | $679.00 | $685.00 | $6,850.00 | 0 |
| 2019-09-06 | $685.00 | $685.00 | $685.00 | $685.00 | $6,850.00 | 0 |
| 2019-09-05 | $685.00 | $685.00 | $685.00 | $685.00 | $6,850.00 | 0 |
| 2019-09-04 | $602.00 | $602.00 | $602.00 | $602.00 | $6,020.00 | 0 |
| 2019-09-03 | $675.00 | $675.00 | $675.00 | $675.00 | $6,750.00 | 0 |
| 2019-08-30 | $685.00 | $685.00 | $665.00 | $675.00 | $6,750.00 | 0 |
| 2019-08-29 | $625.00 | $625.00 | $625.00 | $625.00 | $6,250.00 | 0 |
| 2019-08-28 | $625.00 | $625.00 | $625.00 | $625.00 | $6,250.00 | 0 |
| 2019-08-27 | $602.00 | $602.00 | $602.00 | $602.00 | $6,020.00 | 0 |
| 2019-08-26 | $602.00 | $602.00 | $602.00 | $602.00 | $6,020.00 | 0 |
| 2019-08-23 | $602.00 | $602.00 | $602.00 | $602.00 | $6,020.00 | 0 |
| 2019-08-22 | $602.00 | $602.00 | $602.00 | $602.00 | $6,020.00 | 0 |
| 2019-08-21 | $685.00 | $685.00 | $685.00 | $685.00 | $6,850.00 | 0 |
| 2019-08-20 | $685.00 | $685.00 | $685.00 | $685.00 | $6,850.00 | 0 |
| 2019-08-19 | $685.00 | $685.00 | $685.00 | $685.00 | $6,850.00 | 0 |
| 2019-08-15 | $685.00 | $685.00 | $685.00 | $685.00 | $6,850.00 | 10 |
| 2019-08-14 | $685.00 | $685.00 | $685.00 | $685.00 | $6,850.00 | 10 |
| 2019-08-13 | $685.00 | $685.00 | $685.00 | $685.00 | $6,850.00 | 10 |
| 2019-08-12 | $685.00 | $685.00 | $685.00 | $685.00 | $6,850.00 | 10 |
| 2019-08-09 | $685.00 | $685.00 | $685.00 | $685.00 | $6,850.00 | 10 |
| 2019-08-08 | $685.00 | $685.00 | $685.00 | $685.00 | $6,850.00 | 0 |
| 2019-08-07 | $685.00 | $685.00 | $685.00 | $685.00 | $6,850.00 | 10 |
| 2019-08-06 | $685.00 | $685.00 | $685.00 | $685.00 | $6,850.00 | 10 |
| 2019-08-05 | $685.00 | $685.00 | $685.00 | $685.00 | $6,850.00 | 10 |
| 2019-08-02 | $685.00 | $685.00 | $685.00 | $685.00 | $6,850.00 | 10 |
| 2019-08-01 | $685.00 | $685.00 | $685.00 | $685.00 | $6,850.00 | 10 |
| 2019-07-31 | $685.00 | $685.00 | $685.00 | $685.00 | $6,850.00 | 10 |
| 2019-07-30 | $685.00 | $685.00 | $685.00 | $685.00 | $6,850.00 | 10 |
| 2019-07-29 | $685.00 | $685.00 | $685.00 | $685.00 | $6,850.00 | 1 |
| 2019-07-26 | $615.00 | $615.00 | $615.00 | $615.00 | $6,150.00 | 0 |
| 2019-07-25 | $680.00 | $680.00 | $680.00 | $680.00 | $6,800.00 | 0 |
| 2019-07-24 | $680.00 | $680.00 | $680.00 | $680.00 | $6,800.00 | 0 |
| 2019-07-23 | $680.00 | $680.00 | $680.00 | $680.00 | $6,800.00 | 0 |
| 2019-07-22 | $680.00 | $680.00 | $680.00 | $680.00 | $6,800.00 | 0 |
| 2019-07-19 | $680.00 | $680.00 | $680.00 | $680.00 | $6,800.00 | 0 |
| 2019-07-18 | $680.00 | $680.00 | $680.00 | $680.00 | $6,800.00 | 0 |
| 2019-07-17 | $680.00 | $680.00 | $680.00 | $680.00 | $6,800.00 | 0 |
| 2019-07-16 | $680.00 | $680.00 | $680.00 | $680.00 | $6,800.00 | 0 |
| 2019-07-15 | $680.00 | $680.00 | $680.00 | $680.00 | $6,800.00 | 0 |
| 2019-07-12 | $680.00 | $680.00 | $680.00 | $680.00 | $6,800.00 | 0 |
| 2019-07-11 | $680.00 | $680.00 | $680.00 | $680.00 | $6,800.00 | 0 |
| 2019-07-10 | $680.00 | $680.00 | $680.00 | $680.00 | $6,800.00 | 0 |
| 2019-07-09 | $680.00 | $680.00 | $680.00 | $680.00 | $6,800.00 | 0 |
| 2019-07-08 | $680.00 | $680.00 | $680.00 | $680.00 | $6,800.00 | 0 |
| 2019-07-05 | $680.00 | $680.00 | $680.00 | $680.00 | $6,800.00 | 0 |
| 2019-07-03 | $680.00 | $680.00 | $680.00 | $680.00 | $6,800.00 | 0 |
| 2019-07-02 | $680.00 | $680.00 | $680.00 | $680.00 | $6,800.00 | 0 |
| 2019-07-01 | $680.00 | $680.00 | $680.00 | $680.00 | $6,800.00 | 0 |
| 2019-06-28 | $680.00 | $680.00 | $680.00 | $680.00 | $6,800.00 | 0 |
| 2019-06-27 | $680.00 | $680.00 | $680.00 | $680.00 | $6,800.00 | 0 |
| 2019-06-26 | $660.00 | $660.00 | $660.00 | $660.00 | $6,600.00 | 0 |
| 2019-06-25 | $660.00 | $660.00 | $660.00 | $660.00 | $6,600.00 | 0 |
| 2019-06-24 | $660.00 | $660.00 | $660.00 | $660.00 | $6,600.00 | 0 |
| 2019-06-21 | $660.00 | $660.00 | $660.00 | $660.00 | $6,600.00 | 0 |
| 2019-06-19 | $655.00 | $655.00 | $655.00 | $655.00 | $6,550.00 | 0 |
| 2019-06-18 | $660.00 | $660.00 | $660.00 | $660.00 | $6,600.00 | 0 |
| 2019-06-17 | $655.01 | $655.01 | $655.01 | $655.01 | $6,550.10 | 0 |
| 2019-06-14 | $655.01 | $655.01 | $655.01 | $655.01 | $6,550.10 | 0 |
| 2019-06-13 | $655.01 | $655.01 | $655.01 | $655.01 | $6,550.10 | 0 |
| 2019-06-12 | $655.01 | $655.01 | $655.01 | $655.01 | $6,550.10 | 0 |
| 2019-06-11 | $655.01 | $655.01 | $655.01 | $655.01 | $6,550.10 | 0 |
| 2019-06-07 | $655.01 | $655.01 | $655.01 | $655.01 | $6,550.10 | 0 |
| 2019-06-06 | $655.01 | $655.01 | $655.01 | $655.01 | $6,550.10 | 0 |
| 2019-06-05 | $655.01 | $655.01 | $655.01 | $655.01 | $6,550.10 | 0 |
| 2019-06-03 | $655.01 | $655.01 | $655.01 | $655.01 | $6,550.10 | 0 |
| 2019-05-31 | $655.01 | $655.01 | $655.01 | $655.01 | $6,550.10 | 0 |
| 2019-05-30 | $655.00 | $655.00 | $655.00 | $655.00 | $6,550.00 | 0 |
| 2019-05-29 | $655.01 | $655.01 | $655.01 | $655.01 | $6,550.10 | 0 |
| 2019-05-28 | $655.01 | $655.01 | $655.01 | $655.01 | $6,550.10 | 0 |
| 2019-05-24 | $655.01 | $655.01 | $655.01 | $655.01 | $6,550.10 | 0 |
| 2019-05-23 | $655.01 | $655.01 | $655.01 | $655.01 | $6,550.10 | 0 |
| 2019-05-22 | $660.00 | $660.00 | $660.00 | $660.00 | $6,600.00 | 0 |
| 2019-05-21 | $655.01 | $655.01 | $655.01 | $655.01 | $6,550.10 | 0 |
| 2019-05-20 | $655.01 | $655.01 | $655.01 | $655.01 | $6,550.10 | 0 |
| 2019-05-17 | $655.01 | $655.01 | $655.01 | $655.01 | $6,550.10 | 0 |
| 2019-05-16 | $655.01 | $655.01 | $655.01 | $655.01 | $6,550.10 | 0 |
| 2019-05-15 | $655.01 | $655.01 | $655.01 | $655.01 | $6,550.10 | 0 |
| 2019-05-14 | $655.01 | $655.01 | $655.01 | $655.01 | $6,550.10 | 0 |
| 2019-05-13 | $655.01 | $655.01 | $655.01 | $655.01 | $6,550.10 | 0 |
| 2019-05-10 | $655.01 | $655.01 | $655.01 | $655.01 | $6,550.10 | 0 |
| 2019-05-09 | $655.01 | $655.01 | $655.01 | $655.01 | $6,550.10 | 0 |
| 2019-05-08 | $655.01 | $655.01 | $655.01 | $655.01 | $6,550.10 | 0 |
| 2019-05-07 | $655.01 | $655.01 | $655.01 | $655.01 | $6,550.10 | 0 |
| 2019-05-06 | $655.01 | $655.01 | $655.01 | $655.01 | $6,550.10 | 0 |
| 2019-05-03 | $655.01 | $655.01 | $655.01 | $655.01 | $6,550.10 | 0 |
| 2019-05-02 | $655.01 | $655.01 | $655.01 | $655.01 | $6,550.10 | 0 |
| 2019-05-01 | $655.01 | $655.01 | $655.01 | $655.01 | $6,550.10 | 0 |
| 2019-04-30 | $655.01 | $655.01 | $655.01 | $655.01 | $6,550.10 | 0 |
| 2019-04-29 | $655.01 | $655.01 | $655.01 | $655.01 | $6,550.10 | 0 |
| 2019-04-25 | $655.01 | $655.01 | $655.01 | $655.01 | $6,550.10 | 0 |
| 2019-04-24 | $655.01 | $655.01 | $655.01 | $655.01 | $6,550.10 | 0 |
| 2019-04-23 | $657.50 | $657.50 | $657.50 | $657.50 | $6,575.00 | 0 |
| 2019-04-22 | $657.50 | $657.50 | $657.50 | $657.50 | $6,575.00 | 0 |
| 2019-04-18 | $657.50 | $657.50 | $657.50 | $657.50 | $6,575.00 | 0 |
| 2019-04-17 | $657.50 | $657.50 | $657.50 | $657.50 | $6,575.00 | 0 |
| 2019-04-15 | $657.50 | $657.50 | $657.50 | $657.50 | $6,575.00 | 0 |
| 2019-04-12 | $655.00 | $655.00 | $655.00 | $655.00 | $6,550.00 | 0 |
| 2019-04-11 | $657.50 | $657.50 | $657.50 | $657.50 | $6,575.00 | 0 |
| 2019-04-10 | $657.50 | $657.50 | $657.50 | $657.50 | $6,575.00 | 0 |
| 2019-04-09 | $657.50 | $657.50 | $657.50 | $657.50 | $6,575.00 | 0 |
| 2019-04-08 | $657.50 | $657.50 | $657.50 | $657.50 | $6,575.00 | 0 |
| 2019-04-05 | $657.50 | $657.50 | $657.50 | $657.50 | $6,575.00 | 0 |
| 2019-04-04 | $657.50 | $657.50 | $657.50 | $657.50 | $6,575.00 | 3 |
| 2019-04-03 | $660.00 | $660.00 | $660.00 | $660.00 | $6,600.00 | 0 |
| 2019-04-02 | $660.00 | $660.00 | $660.00 | $660.00 | $6,600.00 | 0 |
| 2019-04-01 | $657.00 | $685.00 | $657.00 | $660.00 | $6,600.00 | 5 |
| 2019-03-29 | $699.00 | $699.00 | $699.00 | $699.00 | $6,990.00 | 0 |
| 2019-03-28 | $699.00 | $699.00 | $699.00 | $699.00 | $6,990.00 | 0 |
| 2019-03-27 | $699.00 | $699.00 | $699.00 | $699.00 | $6,990.00 | 0 |
| 2019-03-26 | $699.00 | $699.00 | $699.00 | $699.00 | $6,990.00 | 0 |
| 2019-03-25 | $699.00 | $699.00 | $699.00 | $699.00 | $6,990.00 | 0 |
| 2019-03-22 | $650.00 | $699.00 | $650.00 | $699.00 | $6,990.00 | 0 |
| 2019-03-21 | $654.75 | $654.75 | $654.75 | $654.75 | $6,547.50 | 0 |
| 2019-03-20 | $720.00 | $720.00 | $720.00 | $720.00 | $7,200.00 | 0 |
| 2019-03-19 | $654.75 | $654.75 | $654.75 | $654.75 | $6,547.50 | 0 |
| 2019-03-18 | $720.00 | $720.00 | $720.00 | $720.00 | $7,200.00 | 0 |
| 2019-03-15 | $655.00 | $655.00 | $655.00 | $655.00 | $6,550.00 | 0 |
| 2019-03-14 | $656.00 | $699.00 | $655.00 | $699.00 | $6,990.00 | 5 |
| 2019-03-13 | $655.00 | $655.00 | $655.00 | $655.00 | $6,550.00 | 0 |
| 2019-03-12 | $699.00 | $699.00 | $699.00 | $699.00 | $6,990.00 | 0 |
| 2019-03-11 | $660.00 | $660.00 | $660.00 | $660.00 | $6,600.00 | 0 |
| 2019-03-08 | $699.00 | $699.00 | $699.00 | $699.00 | $6,990.00 | 0 |
| 2019-03-07 | $699.00 | $699.00 | $699.00 | $699.00 | $6,990.00 | 0 |
| 2019-03-06 | $656.00 | $699.00 | $656.00 | $699.00 | $6,990.00 | 2 |
| 2019-03-05 | $656.00 | $699.00 | $656.00 | $699.00 | $6,990.00 | 2 |
| 2019-03-04 | $655.00 | $655.00 | $655.00 | $655.00 | $6,550.00 | 0 |
| 2019-03-01 | $699.00 | $699.00 | $699.00 | $699.00 | $6,990.00 | 0 |
| 2019-02-28 | $655.00 | $655.00 | $655.00 | $655.00 | $6,550.00 | 0 |
| 2019-02-27 | $655.00 | $655.00 | $655.00 | $655.00 | $6,550.00 | 0 |
| 2019-02-26 | $655.00 | $655.00 | $655.00 | $655.00 | $6,550.00 | 0 |
| 2019-02-25 | $655.00 | $655.00 | $655.00 | $655.00 | $6,550.00 | 3 |
| 2019-02-20 | $655.00 | $655.00 | $655.00 | $655.00 | $6,550.00 | 0 |
| 2019-02-19 | $655.00 | $655.00 | $655.00 | $655.00 | $6,550.00 | 6 |
| 2019-02-15 | $655.00 | $699.00 | $655.00 | $655.00 | $6,550.00 | 14 |
| 2019-02-14 | $650.00 | $650.00 | $650.00 | $650.00 | $6,500.00 | 0 |
| 2019-02-13 | $650.00 | $650.00 | $650.00 | $650.00 | $6,500.00 | 0 |
| 2019-02-12 | $650.00 | $650.00 | $650.00 | $650.00 | $6,500.00 | 0 |
| 2019-02-11 | $650.00 | $650.00 | $650.00 | $650.00 | $6,500.00 | 0 |
| 2019-02-08 | $699.00 | $699.00 | $699.00 | $699.00 | $6,990.00 | 0 |
| 2019-02-07 | $650.00 | $650.00 | $650.00 | $650.00 | $6,500.00 | 0 |
| 2019-02-06 | $652.00 | $653.00 | $650.00 | $650.00 | $6,500.00 | 6 |
| 2019-02-05 | $653.00 | $653.00 | $653.00 | $653.00 | $6,530.00 | 0 |
| 2019-02-04 | $653.00 | $653.00 | $653.00 | $653.00 | $6,530.00 | 0 |
| 2019-02-01 | $653.00 | $653.00 | $653.00 | $653.00 | $6,530.00 | 0 |
| 2019-01-31 | $653.00 | $653.00 | $653.00 | $653.00 | $6,530.00 | 0 |
| 2019-01-30 | $653.00 | $653.00 | $653.00 | $653.00 | $6,530.00 | 0 |
| 2019-01-29 | $653.00 | $653.00 | $653.00 | $653.00 | $6,530.00 | 0 |
| 2019-01-28 | $653.00 | $653.00 | $653.00 | $653.00 | $6,530.00 | 1 |
| 2019-01-25 | $652.00 | $652.00 | $652.00 | $652.00 | $6,520.00 | 0 |
| 2019-01-24 | $652.00 | $652.00 | $652.00 | $652.00 | $6,520.00 | 2 |
| 2019-01-23 | $650.00 | $652.00 | $650.00 | $652.00 | $6,520.00 | 3 |
| 2019-01-22 | $650.00 | $650.00 | $650.00 | $650.00 | $6,500.00 | 2 |
| 2019-01-18 | $699.00 | $699.00 | $699.00 | $699.00 | $6,990.00 | 0 |
| 2019-01-17 | $699.00 | $699.00 | $699.00 | $699.00 | $6,990.00 | 0 |
| 2019-01-16 | $699.00 | $699.00 | $699.00 | $699.00 | $6,990.00 | 0 |
| 2019-01-15 | $699.00 | $699.00 | $699.00 | $699.00 | $6,990.00 | 0 |
| 2019-01-14 | $699.00 | $699.00 | $699.00 | $699.00 | $6,990.00 | 0 |
| 2019-01-11 | $699.00 | $699.00 | $699.00 | $699.00 | $6,990.00 | 0 |
| 2019-01-10 | $650.00 | $699.00 | $650.00 | $699.00 | $6,990.00 | 2 |
| 2019-01-09 | $650.00 | $650.00 | $650.00 | $650.00 | $6,500.00 | 0 |
| 2019-01-08 | $650.00 | $650.00 | $650.00 | $650.00 | $6,500.00 | 0 |
| 2019-01-07 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2019-01-04 | $650.00 | $650.00 | $650.00 | $650.00 | $6,500.00 | 0 |
| 2019-01-03 | $620.00 | $650.00 | $620.00 | $650.00 | $6,500.00 | 3 |
| 2019-01-02 | $650.00 | $650.00 | $650.00 | $650.00 | $6,500.00 | 1 |
| 2018-12-31 | $650.00 | $650.00 | $625.00 | $650.00 | $6,500.00 | 0 |
| 2018-12-28 | $650.00 | $650.00 | $650.00 | $650.00 | $6,500.00 | 0 |
| 2018-12-27 | $650.00 | $650.00 | $650.00 | $650.00 | $6,500.00 | 0 |
| 2018-12-26 | $650.00 | $650.00 | $650.00 | $650.00 | $6,500.00 | 0 |
| 2018-12-24 | $650.00 | $650.00 | $650.00 | $650.00 | $6,500.00 | 0 |
| 2018-12-21 | $650.00 | $650.00 | $650.00 | $650.00 | $6,500.00 | 0 |
| 2018-12-20 | $630.00 | $650.00 | $630.00 | $650.00 | $6,500.00 | 3 |
| 2018-12-18 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2018-12-14 | $650.00 | $650.00 | $650.00 | $650.00 | $6,500.00 | 0 |
| 2018-12-13 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2018-12-12 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2018-12-11 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2018-12-10 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2018-12-07 | $650.00 | $650.00 | $650.00 | $650.00 | $6,500.00 | 0 |
| 2018-12-06 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2018-12-04 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 2 |
| 2018-12-03 | $620.00 | $630.00 | $620.00 | $630.00 | $6,300.00 | 0 |
| 2018-11-30 | $632.50 | $632.50 | $632.50 | $632.50 | $6,325.00 | 0 |
| 2018-11-29 | $632.50 | $632.50 | $632.50 | $632.50 | $6,325.00 | 0 |
| 2018-11-28 | $628.00 | $632.50 | $628.00 | $632.50 | $6,325.00 | 2 |
| 2018-11-27 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 10 |
| 2018-11-26 | $628.00 | $632.50 | $628.00 | $632.50 | $6,325.00 | 2 |
| 2018-11-21 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2018-11-20 | $628.00 | $630.00 | $628.00 | $630.00 | $6,300.00 | 6 |
| 2018-11-19 | $630.00 | $632.50 | $620.00 | $632.00 | $6,320.00 | 23 |
| 2018-11-16 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2018-11-15 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2018-11-14 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2018-11-13 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2018-11-12 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2018-11-09 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2018-11-08 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2018-11-07 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 1 |
| 2018-11-06 | $616.00 | $616.00 | $616.00 | $616.00 | $6,160.00 | 0 |
| 2018-11-05 | $614.50 | $630.00 | $614.50 | $630.00 | $6,300.00 | 0 |
| 2018-11-02 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2018-11-01 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2018-10-31 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2018-10-30 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2018-10-29 | $615.00 | $630.00 | $615.00 | $630.00 | $6,300.00 | 1 |
| 2018-10-26 | $615.00 | $615.00 | $615.00 | $615.00 | $6,150.00 | 0 |
| 2018-10-25 | $615.00 | $615.00 | $615.00 | $615.00 | $6,150.00 | 0 |
| 2018-10-24 | $615.00 | $615.00 | $615.00 | $615.00 | $6,150.00 | 0 |
| 2018-10-23 | $615.00 | $615.00 | $615.00 | $615.00 | $6,150.00 | 0 |
| 2018-10-22 | $618.00 | $618.00 | $610.00 | $615.00 | $6,150.00 | 11 |
| 2018-10-19 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 1 |
| 2018-10-18 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2018-10-17 | $616.00 | $630.00 | $616.00 | $630.00 | $6,300.00 | 6 |
| 2018-10-16 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2018-10-15 | $620.00 | $630.00 | $580.00 | $630.00 | $6,300.00 | 5 |
| 2018-10-12 | $619.75 | $619.75 | $619.75 | $619.75 | $6,197.50 | 0 |
| 2018-10-11 | $619.75 | $619.75 | $619.75 | $619.75 | $6,197.50 | 0 |
| 2018-10-10 | $619.75 | $619.75 | $619.75 | $619.75 | $6,197.50 | 0 |
| 2018-10-09 | $619.75 | $619.75 | $619.75 | $619.75 | $6,197.50 | 0 |
| 2018-10-08 | $619.75 | $619.75 | $619.75 | $619.75 | $6,197.50 | 0 |
| 2018-10-05 | $619.75 | $619.75 | $619.75 | $619.75 | $6,197.50 | 0 |
| 2018-10-04 | $619.75 | $619.75 | $619.75 | $619.75 | $6,197.50 | 0 |
| 2018-10-03 | $619.75 | $619.75 | $619.75 | $619.75 | $6,197.50 | 0 |
| 2018-10-02 | $619.75 | $619.75 | $619.75 | $619.75 | $6,197.50 | 0 |
| 2018-10-01 | $619.75 | $619.75 | $619.75 | $619.75 | $6,197.50 | 0 |
| 2018-09-28 | $619.75 | $619.75 | $619.75 | $619.75 | $6,197.50 | 0 |
| 2018-09-27 | $625.00 | $625.00 | $619.75 | $619.75 | $6,197.50 | 2 |
| 2018-09-26 | $625.00 | $625.00 | $620.00 | $620.00 | $6,200.00 | 1 |
| 2018-09-25 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2018-09-24 | $625.00 | $625.00 | $625.00 | $625.00 | $6,250.00 | 0 |
| 2018-09-21 | $625.00 | $625.00 | $625.00 | $625.00 | $6,250.00 | 0 |
| 2018-09-20 | $625.00 | $625.00 | $625.00 | $625.00 | $6,250.00 | 0 |
| 2018-09-19 | $625.00 | $625.00 | $625.00 | $625.00 | $6,250.00 | 0 |
| 2018-09-18 | $625.00 | $625.00 | $625.00 | $625.00 | $6,250.00 | 0 |
| 2018-09-17 | $623.00 | $625.00 | $620.00 | $625.00 | $6,250.00 | 0 |
| 2018-09-14 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 2 |
| 2018-09-13 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2018-09-12 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2018-09-11 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2018-09-10 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2018-09-07 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2018-09-06 | $625.00 | $625.00 | $625.00 | $625.00 | $6,250.00 | 0 |
| 2018-09-05 | $625.00 | $625.00 | $625.00 | $625.00 | $6,250.00 | 0 |
| 2018-09-04 | $616.00 | $616.00 | $616.00 | $616.00 | $6,160.00 | 0 |
| 2018-08-31 | $620.00 | $620.00 | $616.00 | $616.00 | $6,160.00 | 0 |
| 2018-08-30 | $625.00 | $625.00 | $625.00 | $625.00 | $6,250.00 | 0 |
| 2018-08-29 | $625.00 | $625.00 | $625.00 | $625.00 | $6,250.00 | 0 |
| 2018-08-28 | $625.00 | $625.00 | $625.00 | $625.00 | $6,250.00 | 10 |
| 2018-08-27 | $620.00 | $625.00 | $614.00 | $625.00 | $6,250.00 | 3 |
| 2018-08-24 | $614.00 | $614.00 | $614.00 | $614.00 | $6,140.00 | 0 |
| 2018-08-23 | $625.00 | $625.00 | $625.00 | $625.00 | $6,250.00 | 0 |
| 2018-08-22 | $625.00 | $625.00 | $625.00 | $625.00 | $6,250.00 | 0 |
| 2018-08-21 | $625.00 | $625.00 | $625.00 | $625.00 | $6,250.00 | 0 |
| 2018-08-20 | $625.00 | $625.00 | $625.00 | $625.00 | $6,250.00 | 0 |
| 2018-08-17 | $625.00 | $625.00 | $625.00 | $625.00 | $6,250.00 | 0 |
| 2018-08-16 | $625.00 | $625.00 | $625.00 | $625.00 | $6,250.00 | 0 |
| 2018-08-15 | $625.00 | $625.00 | $625.00 | $625.00 | $6,250.00 | 0 |
| 2018-08-14 | $625.00 | $625.00 | $625.00 | $625.00 | $6,250.00 | 0 |
| 2018-08-13 | $625.00 | $625.00 | $625.00 | $625.00 | $6,250.00 | 0 |
| 2018-08-10 | $625.00 | $625.00 | $625.00 | $625.00 | $6,250.00 | 0 |
| 2018-08-09 | $625.00 | $625.00 | $625.00 | $625.00 | $6,250.00 | 0 |
| 2018-08-08 | $625.00 | $625.00 | $625.00 | $625.00 | $6,250.00 | 0 |
| 2018-08-07 | $625.00 | $625.00 | $625.00 | $625.00 | $6,250.00 | 0 |
| 2018-08-06 | $625.00 | $625.00 | $625.00 | $625.00 | $6,250.00 | 0 |
| 2018-08-03 | $625.00 | $625.00 | $625.00 | $625.00 | $6,250.00 | 0 |
| 2018-08-02 | $625.00 | $625.00 | $625.00 | $625.00 | $6,250.00 | 0 |
| 2018-08-01 | $625.00 | $625.00 | $625.00 | $625.00 | $6,250.00 | 0 |
| 2018-07-31 | $625.00 | $625.00 | $625.00 | $625.00 | $6,250.00 | 0 |
| 2018-07-30 | $625.00 | $625.00 | $625.00 | $625.00 | $6,250.00 | 10 |
| 2018-07-27 | $615.00 | $615.00 | $615.00 | $615.00 | $6,150.00 | 0 |
| 2018-07-26 | $615.00 | $615.00 | $615.00 | $615.00 | $6,150.00 | 2 |
| 2018-07-25 | $615.00 | $615.00 | $615.00 | $615.00 | $6,150.00 | 0 |
| 2018-07-24 | $615.00 | $615.00 | $615.00 | $615.00 | $6,150.00 | 0 |
| 2018-07-23 | $615.00 | $615.00 | $615.00 | $615.00 | $6,150.00 | 0 |
| 2018-07-20 | $615.00 | $615.00 | $615.00 | $615.00 | $6,150.00 | 0 |
| 2018-07-19 | $615.00 | $615.00 | $615.00 | $615.00 | $6,150.00 | 0 |
| 2018-07-18 | $615.00 | $615.00 | $615.00 | $615.00 | $6,150.00 | 0 |
| 2018-07-17 | $615.00 | $615.00 | $615.00 | $615.00 | $6,150.00 | 0 |
| 2018-07-16 | $615.00 | $615.00 | $615.00 | $615.00 | $6,150.00 | 0 |
| 2018-07-13 | $615.00 | $615.00 | $615.00 | $615.00 | $6,150.00 | 0 |
| 2018-07-12 | $615.00 | $615.00 | $615.00 | $615.00 | $6,150.00 | 0 |
| 2018-07-11 | $615.00 | $615.00 | $615.00 | $615.00 | $6,150.00 | 0 |
| 2018-07-10 | $615.00 | $615.00 | $615.00 | $615.00 | $6,150.00 | 0 |
| 2018-07-09 | $615.00 | $615.00 | $615.00 | $615.00 | $6,150.00 | 0 |
| 2018-07-06 | $615.00 | $615.00 | $615.00 | $615.00 | $6,150.00 | 0 |
| 2018-07-05 | $600.00 | $615.00 | $600.00 | $615.00 | $6,150.00 | 4 |
| 2018-07-03 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 0 |
| 2018-07-02 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 1 |
| 2018-06-29 | $625.00 | $625.00 | $625.00 | $625.00 | $6,250.00 | 0 |
| 2018-06-28 | $610.00 | $625.00 | $610.00 | $625.00 | $6,250.00 | 1 |
| 2018-06-27 | $605.00 | $605.00 | $605.00 | $605.00 | $6,050.00 | 0 |
| 2018-06-26 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2018-06-25 | $605.00 | $605.00 | $605.00 | $605.00 | $6,050.00 | 0 |
| 2018-06-22 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2018-06-21 | $605.00 | $605.00 | $605.00 | $605.00 | $6,050.00 | 1 |
| 2018-06-20 | $605.00 | $605.00 | $605.00 | $605.00 | $6,050.00 | 2 |
| 2018-06-19 | $605.00 | $605.00 | $605.00 | $605.00 | $6,050.00 | 0 |
| 2018-06-18 | $600.00 | $605.00 | $600.00 | $605.00 | $6,050.00 | 5 |
| 2018-06-15 | $594.00 | $600.00 | $594.00 | $600.00 | $6,000.00 | 1 |
| 2018-06-14 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 0 |
| 2018-06-13 | $600.00 | $600.00 | $590.00 | $600.00 | $6,000.00 | 0 |
| 2018-06-12 | $599.00 | $599.00 | $599.00 | $599.00 | $5,990.00 | 0 |
| 2018-06-11 | $599.00 | $599.00 | $599.00 | $599.00 | $5,990.00 | 0 |
| 2018-06-08 | $599.00 | $599.00 | $599.00 | $599.00 | $5,990.00 | 0 |
| 2018-06-07 | $599.00 | $599.00 | $599.00 | $599.00 | $5,990.00 | 10 |
| 2018-06-06 | $605.00 | $605.00 | $605.00 | $605.00 | $6,050.00 | 0 |
| 2018-06-05 | $605.00 | $605.00 | $605.00 | $605.00 | $6,050.00 | 0 |
| 2018-06-04 | $590.00 | $590.00 | $590.00 | $590.00 | $5,900.00 | 0 |
| 2018-06-01 | $590.00 | $590.00 | $590.00 | $590.00 | $5,900.00 | 0 |
| 2018-05-31 | $590.00 | $590.00 | $590.00 | $590.00 | $5,900.00 | 0 |
| 2018-05-30 | $590.00 | $590.00 | $590.00 | $590.00 | $5,900.00 | 0 |
| 2018-05-29 | $590.00 | $590.00 | $590.00 | $590.00 | $5,900.00 | 0 |
| 2018-05-25 | $590.00 | $590.00 | $590.00 | $590.00 | $5,900.00 | 0 |
| 2018-05-24 | $590.00 | $590.00 | $590.00 | $590.00 | $5,900.00 | 0 |
| 2018-05-23 | $590.00 | $590.00 | $590.00 | $590.00 | $5,900.00 | 0 |
| 2018-05-22 | $595.00 | $595.00 | $590.00 | $590.00 | $5,900.00 | 1 |
| 2018-05-21 | $605.00 | $605.00 | $605.00 | $605.00 | $6,050.00 | 0 |
| 2018-05-18 | $605.00 | $605.00 | $605.00 | $605.00 | $6,050.00 | 0 |
| 2018-05-17 | $605.00 | $605.00 | $605.00 | $605.00 | $6,050.00 | 0 |
| 2018-05-16 | $595.00 | $605.00 | $595.00 | $605.00 | $6,050.00 | 0 |
| 2018-05-15 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 0 |
| 2018-05-14 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 0 |
| 2018-05-11 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 0 |
| 2018-05-10 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 0 |
| 2018-05-09 | $595.00 | $600.00 | $595.00 | $600.00 | $6,000.00 | 1 |
| 2018-05-08 | $580.00 | $580.00 | $580.00 | $580.00 | $5,800.00 | 0 |
| 2018-05-07 | $580.00 | $580.00 | $580.00 | $580.00 | $5,800.00 | 0 |
| 2018-05-04 | $587.00 | $587.00 | $587.00 | $587.00 | $5,870.00 | 0 |
| 2018-05-03 | $580.00 | $580.00 | $580.00 | $580.00 | $5,800.00 | 0 |
| 2018-05-02 | $595.00 | $595.00 | $580.00 | $580.00 | $5,800.00 | 2 |
| 2018-05-01 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2018-04-30 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2018-04-27 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2018-04-26 | $595.00 | $610.00 | $580.00 | $610.00 | $6,100.00 | 1 |
| 2018-04-25 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2018-04-24 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2018-04-23 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2018-04-20 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2018-04-19 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2018-04-18 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2018-04-17 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2018-04-16 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2018-04-13 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2018-04-12 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2018-04-11 | $600.00 | $630.00 | $600.00 | $630.00 | $6,300.00 | 1 |
| 2018-04-10 | $605.00 | $605.00 | $605.00 | $605.00 | $6,050.00 | 0 |
| 2018-04-09 | $605.00 | $605.00 | $605.00 | $605.00 | $6,050.00 | 10 |
| 2018-04-06 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 1 |
| 2018-04-05 | $565.00 | $600.00 | $565.00 | $600.00 | $6,000.00 | 7 |
| 2018-04-04 | $593.00 | $593.00 | $593.00 | $593.00 | $5,930.00 | 1 |
| 2018-04-03 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 0 |
| 2018-04-02 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 0 |
| 2018-03-29 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 0 |
| 2018-03-28 | $605.00 | $630.00 | $570.00 | $630.00 | $6,300.00 | 20 |
| 2018-03-27 | $605.00 | $605.00 | $605.00 | $605.00 | $6,050.00 | 0 |
| 2018-03-26 | $595.00 | $605.00 | $595.00 | $605.00 | $6,050.00 | 1 |
| 2018-03-23 | $583.00 | $583.00 | $583.00 | $583.00 | $5,830.00 | 0 |
| 2018-03-22 | $583.00 | $583.00 | $583.00 | $583.00 | $5,830.00 | 0 |
| 2018-03-21 | $585.00 | $595.00 | $585.00 | $595.00 | $5,950.00 | 0 |
| 2018-03-20 | $583.00 | $583.00 | $583.00 | $583.00 | $5,830.00 | 0 |
| 2018-03-19 | $575.00 | $583.00 | $575.00 | $583.00 | $5,830.00 | 0 |
| 2018-03-16 | $595.00 | $595.00 | $595.00 | $595.00 | $5,950.00 | 0 |
| 2018-03-15 | $590.00 | $590.00 | $590.00 | $590.00 | $5,900.00 | 0 |
| 2018-03-14 | $575.00 | $590.00 | $575.00 | $590.00 | $5,900.00 | 28 |
| 2018-03-13 | $595.00 | $595.00 | $595.00 | $595.00 | $5,950.00 | 0 |
| 2018-03-12 | $595.00 | $595.00 | $595.00 | $595.00 | $5,950.00 | 0 |
| 2018-03-09 | $595.00 | $595.00 | $595.00 | $595.00 | $5,950.00 | 0 |
| 2018-03-08 | $575.00 | $595.00 | $575.00 | $595.00 | $5,950.00 | 1 |
| 2018-03-07 | $595.00 | $595.00 | $595.00 | $595.00 | $5,950.00 | 0 |
| 2018-03-06 | $595.00 | $595.00 | $595.00 | $595.00 | $5,950.00 | 0 |
| 2018-03-05 | $595.00 | $595.00 | $595.00 | $595.00 | $5,950.00 | 0 |
| 2018-03-02 | $595.00 | $595.00 | $595.00 | $595.00 | $5,950.00 | 0 |
| 2018-03-01 | $595.00 | $595.00 | $595.00 | $595.00 | $5,950.00 | 10 |
| 2018-02-28 | $579.00 | $595.00 | $579.00 | $595.00 | $5,950.00 | 0 |
| 2018-02-27 | $595.00 | $595.00 | $595.00 | $595.00 | $5,950.00 | 0 |
| 2018-02-26 | $595.00 | $595.00 | $595.00 | $595.00 | $5,950.00 | 10 |
| 2018-02-23 | $580.00 | $580.00 | $580.00 | $580.00 | $5,800.00 | 0 |
| 2018-02-22 | $580.00 | $580.00 | $580.00 | $580.00 | $5,800.00 | 1 |
| 2018-02-21 | $575.00 | $580.00 | $575.00 | $580.00 | $5,800.00 | 1 |
| 2018-02-20 | $575.00 | $580.00 | $575.00 | $580.00 | $5,800.00 | 10 |
| 2018-02-16 | $560.00 | $575.00 | $560.00 | $575.00 | $5,750.00 | 0 |
| 2018-02-15 | $545.00 | $575.00 | $545.00 | $575.00 | $5,750.00 | 0 |
| 2018-02-14 | $575.00 | $575.00 | $575.00 | $575.00 | $5,750.00 | 0 |
| 2018-02-13 | $575.00 | $575.00 | $575.00 | $575.00 | $5,750.00 | 0 |
| 2018-02-12 | $575.00 | $575.00 | $575.00 | $575.00 | $5,750.00 | 0 |
| 2018-02-09 | $575.00 | $575.00 | $575.00 | $575.00 | $5,750.00 | 0 |
| 2018-02-08 | $575.00 | $575.00 | $575.00 | $575.00 | $5,750.00 | 0 |
| 2018-02-07 | $575.00 | $575.00 | $575.00 | $575.00 | $5,750.00 | 0 |
| 2018-02-06 | $575.00 | $575.00 | $575.00 | $575.00 | $5,750.00 | 0 |
| 2018-02-05 | $575.00 | $575.00 | $575.00 | $575.00 | $5,750.00 | 0 |
| 2018-02-02 | $575.00 | $575.00 | $575.00 | $575.00 | $5,750.00 | 0 |
| 2018-02-01 | $575.00 | $575.00 | $575.00 | $575.00 | $5,750.00 | 0 |
| 2018-01-31 | $570.00 | $575.00 | $570.00 | $575.00 | $5,750.00 | 0 |
| 2018-01-30 | $575.00 | $575.00 | $575.00 | $575.00 | $5,750.00 | 0 |
| 2018-01-29 | $569.00 | $570.00 | $550.00 | $550.00 | $5,500.00 | 0 |
| 2018-01-26 | $532.00 | $532.00 | $532.00 | $532.00 | $5,320.00 | 0 |
| 2018-01-25 | $532.00 | $532.00 | $532.00 | $532.00 | $5,320.00 | 0 |
| 2018-01-24 | $532.00 | $532.00 | $532.00 | $532.00 | $5,320.00 | 0 |
| 2018-01-23 | $569.00 | $569.00 | $569.00 | $569.00 | $5,690.00 | 0 |
| 2018-01-22 | $532.00 | $569.00 | $532.00 | $569.00 | $5,690.00 | 0 |
| 2018-01-19 | $532.00 | $532.00 | $532.00 | $532.00 | $5,320.00 | 1 |
| 2018-01-18 | $580.00 | $580.00 | $580.00 | $580.00 | $5,800.00 | 0 |
| 2018-01-17 | $580.00 | $580.00 | $580.00 | $580.00 | $5,800.00 | 0 |
| 2018-01-16 | $580.00 | $580.00 | $580.00 | $580.00 | $5,800.00 | 0 |
| 2018-01-12 | $580.00 | $580.00 | $580.00 | $580.00 | $5,800.00 | 0 |
| 2018-01-11 | $580.00 | $580.00 | $580.00 | $580.00 | $5,800.00 | 0 |
| 2018-01-10 | $580.00 | $580.00 | $580.00 | $580.00 | $5,800.00 | 0 |
| 2018-01-09 | $580.00 | $580.00 | $580.00 | $580.00 | $5,800.00 | 0 |
| 2018-01-08 | $569.00 | $569.00 | $569.00 | $569.00 | $5,690.00 | 0 |
| 2018-01-05 | $580.00 | $580.00 | $580.00 | $580.00 | $5,800.00 | 0 |
| 2018-01-04 | $580.00 | $580.00 | $580.00 | $580.00 | $5,800.00 | 0 |
| 2018-01-03 | $580.00 | $580.00 | $580.00 | $580.00 | $5,800.00 | 0 |
| 2018-01-02 | $580.00 | $580.00 | $580.00 | $580.00 | $5,800.00 | 0 |
| 2017-12-29 | $580.00 | $580.00 | $580.00 | $580.00 | $5,800.00 | 0 |
| 2017-12-28 | $550.00 | $580.00 | $550.00 | $580.00 | $5,800.00 | 0 |
| 2017-12-27 | $540.00 | $540.00 | $540.00 | $540.00 | $5,400.00 | 0 |
| 2017-12-26 | $555.00 | $555.00 | $540.00 | $540.00 | $5,400.00 | 0 |
| 2017-12-22 | $590.00 | $590.00 | $590.00 | $590.00 | $5,900.00 | 0 |
| 2017-12-21 | $565.00 | $565.00 | $565.00 | $565.00 | $5,650.00 | 0 |
| 2017-12-20 | $565.00 | $565.00 | $565.00 | $565.00 | $5,650.00 | 0 |
| 2017-12-19 | $565.00 | $565.00 | $565.00 | $565.00 | $5,650.00 | 0 |
| 2017-12-18 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 0 |
| 2017-12-15 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 0 |
| 2017-12-14 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 0 |
| 2017-12-13 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 0 |
| 2017-12-12 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 0 |
| 2017-12-11 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 0 |
| 2017-12-08 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 0 |
| 2017-12-07 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 0 |
| 2017-12-06 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 0 |
| 2017-12-05 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 0 |
| 2017-12-04 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 0 |
| 2017-12-01 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 0 |
| 2017-11-30 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 1 |
| 2017-11-29 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 0 |
| 2017-11-28 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 2 |
| 2017-11-27 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 0 |
| 2017-11-24 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 0 |
| 2017-11-22 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 1 |
| 2017-11-21 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 0 |
| 2017-11-20 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 0 |
| 2017-11-17 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 0 |
| 2017-11-15 | $615.00 | $615.00 | $615.00 | $615.00 | $6,150.00 | 0 |
| 2017-11-14 | $615.00 | $615.00 | $615.00 | $615.00 | $6,150.00 | 0 |
| 2017-11-13 | $615.00 | $615.00 | $615.00 | $615.00 | $6,150.00 | 0 |
| 2017-11-10 | $615.00 | $615.00 | $615.00 | $615.00 | $6,150.00 | 1 |
| 2017-11-09 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2017-11-08 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2017-11-07 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 1 |
| 2017-11-06 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2017-11-03 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2017-11-02 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2017-11-01 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2017-10-31 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2017-10-30 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2017-10-27 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2017-10-26 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2017-10-25 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2017-10-24 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2017-10-23 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2017-10-20 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2017-10-19 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2017-10-18 | $625.00 | $625.00 | $625.00 | $625.00 | $6,250.00 | 0 |
| 2017-10-17 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2017-10-16 | $625.00 | $625.00 | $625.00 | $625.00 | $6,250.00 | 0 |
| 2017-10-13 | $625.00 | $625.00 | $625.00 | $625.00 | $6,250.00 | 0 |
| 2017-10-12 | $625.00 | $625.00 | $625.00 | $625.00 | $6,250.00 | 0 |
| 2017-10-11 | $625.00 | $625.00 | $625.00 | $625.00 | $6,250.00 | 1 |
| 2017-10-10 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2017-10-09 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2017-10-06 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2017-10-05 | $618.00 | $620.00 | $618.00 | $620.00 | $6,200.00 | 1 |
| 2017-10-04 | $618.00 | $618.00 | $618.00 | $618.00 | $6,180.00 | 0 |
| 2017-10-03 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2017-10-02 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2017-09-29 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2017-09-28 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2017-09-27 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2017-09-26 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2017-09-25 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2017-09-22 | $629.00 | $629.00 | $629.00 | $629.00 | $6,290.00 | 0 |
| 2017-09-21 | $629.00 | $629.00 | $629.00 | $629.00 | $6,290.00 | 0 |
| 2017-09-20 | $629.00 | $629.00 | $629.00 | $629.00 | $6,290.00 | 0 |
| 2017-09-19 | $629.00 | $629.00 | $629.00 | $629.00 | $6,290.00 | 0 |
| 2017-09-18 | $629.00 | $629.00 | $629.00 | $629.00 | $6,290.00 | 1 |
| 2017-09-15 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2017-09-14 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2017-09-13 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2017-09-12 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2017-09-11 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2017-09-08 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2017-09-07 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2017-09-06 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2017-09-05 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2017-09-01 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2017-08-31 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2017-08-30 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2017-08-29 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2017-08-28 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2017-08-25 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2017-08-24 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2017-08-23 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2017-08-22 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2017-08-21 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2017-08-18 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2017-08-17 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2017-08-16 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2017-08-15 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2017-08-14 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2017-08-11 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2017-08-10 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2017-08-09 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2017-08-08 | $645.00 | $645.00 | $645.00 | $645.00 | $6,450.00 | 0 |
| 2017-08-07 | $645.00 | $645.00 | $645.00 | $645.00 | $6,450.00 | 0 |
| 2017-08-04 | $645.00 | $645.00 | $645.00 | $645.00 | $6,450.00 | 0 |
| 2017-08-03 | $645.00 | $645.00 | $645.00 | $645.00 | $6,450.00 | 0 |
| 2017-08-02 | $645.00 | $645.00 | $645.00 | $645.00 | $6,450.00 | 0 |
| 2017-08-01 | $645.00 | $645.00 | $645.00 | $645.00 | $6,450.00 | 0 |
| 2017-07-31 | $645.00 | $645.00 | $645.00 | $645.00 | $6,450.00 | 0 |
| 2017-07-28 | $645.00 | $645.00 | $645.00 | $645.00 | $6,450.00 | 0 |
| 2017-07-27 | $645.00 | $645.00 | $645.00 | $645.00 | $6,450.00 | 0 |
| 2017-07-26 | $645.00 | $645.00 | $645.00 | $645.00 | $6,450.00 | 0 |
| 2017-07-25 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 0 |
| 2017-07-24 | $645.00 | $645.00 | $645.00 | $645.00 | $6,450.00 | 0 |
| 2017-07-21 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 0 |
| 2017-07-20 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 0 |
| 2017-07-19 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 0 |
| 2017-07-18 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 0 |
| 2017-07-17 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 0 |
| 2017-07-14 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 0 |
| 2017-07-13 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 0 |
| 2017-07-12 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-07-11 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-07-10 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-07-07 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-07-05 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-07-03 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-06-30 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-06-29 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-06-28 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-06-27 | $600.00 | $610.00 | $600.00 | $610.00 | $6,100.00 | 10 |
| 2017-06-26 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-06-23 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-06-22 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-06-21 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-06-20 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-06-19 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-06-16 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-06-15 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-06-14 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-06-13 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-06-12 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-06-09 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-06-08 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-06-07 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-06-06 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-06-05 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-06-02 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-06-01 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-05-31 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-05-30 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-05-26 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-05-25 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-05-24 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-05-23 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-05-22 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-05-19 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-05-18 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-05-17 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-05-16 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-05-15 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-05-12 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-05-11 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-05-10 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-05-09 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-05-08 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-05-05 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-05-04 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-05-03 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-05-02 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-05-01 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-04-28 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-04-27 | $560.00 | $560.00 | $560.00 | $560.00 | $5,600.00 | 0 |
| 2017-04-26 | $560.00 | $560.00 | $560.00 | $560.00 | $5,600.00 | 0 |
| 2017-04-25 | $560.00 | $560.00 | $560.00 | $560.00 | $5,600.00 | 0 |
| 2017-04-24 | $560.00 | $560.00 | $560.00 | $560.00 | $5,600.00 | 0 |
| 2017-04-21 | $550.00 | $560.00 | $550.00 | $560.00 | $5,600.00 | 3 |
| 2017-04-20 | $601.00 | $601.00 | $550.00 | $550.00 | $5,500.00 | 2 |
| 2017-04-19 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2017-04-18 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2017-04-17 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2017-04-13 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2017-04-12 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2017-04-11 | $600.00 | $628.25 | $600.00 | $620.00 | $6,200.00 | 3 |
| 2017-04-10 | $608.00 | $608.00 | $608.00 | $608.00 | $6,080.00 | 0 |
| 2017-04-07 | $608.00 | $608.00 | $608.00 | $608.00 | $6,080.00 | 0 |
| 2017-04-06 | $608.00 | $608.00 | $608.00 | $608.00 | $6,080.00 | 0 |
| 2017-04-05 | $608.00 | $608.00 | $608.00 | $608.00 | $6,080.00 | 0 |
| 2017-04-04 | $608.00 | $608.00 | $608.00 | $608.00 | $6,080.00 | 0 |
| 2017-04-03 | $608.00 | $608.00 | $608.00 | $608.00 | $6,080.00 | 0 |
| 2017-03-31 | $608.00 | $608.00 | $608.00 | $608.00 | $6,080.00 | 0 |
| 2017-03-30 | $608.00 | $608.00 | $608.00 | $608.00 | $6,080.00 | 0 |
| 2017-03-29 | $608.00 | $608.00 | $608.00 | $608.00 | $6,080.00 | 0 |
| 2017-03-28 | $608.00 | $608.00 | $608.00 | $608.00 | $6,080.00 | 10 |
| 2017-03-27 | $608.00 | $608.00 | $608.00 | $608.00 | $6,080.00 | 0 |
| 2017-03-24 | $608.00 | $608.00 | $608.00 | $608.00 | $6,080.00 | 0 |
| 2017-03-23 | $608.00 | $608.00 | $608.00 | $608.00 | $6,080.00 | 0 |
| 2017-03-22 | $608.00 | $608.00 | $608.00 | $608.00 | $6,080.00 | 0 |
| 2017-03-21 | $610.00 | $610.00 | $608.00 | $608.00 | $6,080.00 | 10 |
| 2017-03-20 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-03-17 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-03-16 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-03-15 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-03-14 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-03-13 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-03-10 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-03-09 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-03-08 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-03-07 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-03-06 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-03-03 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-03-02 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-03-01 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-02-28 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-02-27 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-02-24 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-02-23 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-02-22 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-02-21 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-02-17 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-02-16 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-02-15 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-02-14 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-02-13 | $594.00 | $594.00 | $594.00 | $594.00 | $5,940.00 | 0 |
| 2017-02-10 | $594.00 | $594.00 | $594.00 | $594.00 | $5,940.00 | 0 |
| 2017-02-09 | $594.00 | $594.00 | $594.00 | $594.00 | $5,940.00 | 0 |
| 2017-02-08 | $594.00 | $594.00 | $594.00 | $594.00 | $5,940.00 | 0 |
| 2017-02-07 | $594.00 | $594.00 | $594.00 | $594.00 | $5,940.00 | 0 |
| 2017-02-06 | $594.00 | $594.00 | $594.00 | $594.00 | $5,940.00 | 0 |
| 2017-02-03 | $594.00 | $594.00 | $594.00 | $594.00 | $5,940.00 | 0 |
| 2017-02-02 | $594.00 | $594.00 | $594.00 | $594.00 | $5,940.00 | 0 |
| 2017-02-01 | $594.00 | $594.00 | $594.00 | $594.00 | $5,940.00 | 0 |
| 2017-01-31 | $628.00 | $628.00 | $628.00 | $628.00 | $6,280.00 | 0 |
| 2017-01-30 | $628.00 | $628.00 | $628.00 | $628.00 | $6,280.00 | 0 |
| 2017-01-27 | $628.00 | $628.00 | $628.00 | $628.00 | $6,280.00 | 0 |
| 2017-01-26 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-01-25 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-01-24 | $620.00 | $620.00 | $594.00 | $594.00 | $5,940.00 | 0 |
| 2017-01-23 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 0 |
| 2017-01-20 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 0 |
| 2017-01-19 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 0 |
| 2017-01-18 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 0 |
| 2017-01-17 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 1 |
| 2017-01-13 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 0 |
| 2017-01-12 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 0 |
| 2017-01-11 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 0 |
| 2017-01-10 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 0 |
| 2017-01-09 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-01-06 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-01-05 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2017-01-04 | $624.00 | $624.00 | $624.00 | $624.00 | $6,240.00 | 0 |
| 2017-01-03 | $624.00 | $624.00 | $624.00 | $624.00 | $6,240.00 | 0 |
| 2016-12-30 | $610.00 | $624.00 | $610.00 | $624.00 | $6,240.00 | 0 |
| 2016-12-29 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2016-12-28 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2016-12-27 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2016-12-23 | $585.00 | $585.00 | $585.00 | $585.00 | $5,850.00 | 0 |
| 2016-12-22 | $584.99 | $585.00 | $584.99 | $585.00 | $5,850.00 | 1 |
| 2016-12-21 | $560.00 | $600.00 | $560.00 | $600.00 | $6,000.00 | 0 |
| 2016-12-20 | $627.99 | $627.99 | $627.99 | $627.99 | $6,279.90 | 0 |
| 2016-12-19 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 0 |
| 2016-12-16 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 0 |
| 2016-12-15 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 0 |
| 2016-12-14 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 0 |
| 2016-12-13 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 0 |
| 2016-12-12 | $598.00 | $598.00 | $598.00 | $598.00 | $5,980.00 | 0 |
| 2016-12-09 | $628.00 | $628.00 | $628.00 | $628.00 | $6,280.00 | 0 |
| 2016-12-08 | $610.00 | $628.00 | $610.00 | $628.00 | $6,280.00 | 29 |
| 2016-12-07 | $560.01 | $560.01 | $560.01 | $560.01 | $5,600.10 | 0 |
| 2016-12-06 | $580.00 | $580.00 | $580.00 | $580.00 | $5,800.00 | 0 |
| 2016-12-05 | $580.00 | $580.00 | $580.00 | $580.00 | $5,800.00 | 0 |
| 2016-12-02 | $580.00 | $580.00 | $580.00 | $580.00 | $5,800.00 | 0 |
| 2016-12-01 | $580.00 | $580.00 | $580.00 | $580.00 | $5,800.00 | 0 |
| 2016-11-30 | $628.00 | $628.00 | $628.00 | $628.00 | $6,280.00 | 0 |
| 2016-11-29 | $628.00 | $628.00 | $628.00 | $628.00 | $6,280.00 | 0 |
| 2016-11-28 | $628.00 | $628.00 | $628.00 | $628.00 | $6,280.00 | 0 |
| 2016-11-25 | $628.00 | $628.00 | $628.00 | $628.00 | $6,280.00 | 0 |
| 2016-11-23 | $628.00 | $628.00 | $628.00 | $628.00 | $6,280.00 | 0 |
| 2016-11-22 | $628.00 | $628.00 | $628.00 | $628.00 | $6,280.00 | 0 |
| 2016-11-21 | $628.00 | $628.00 | $628.00 | $628.00 | $6,280.00 | 0 |
| 2016-11-18 | $628.00 | $628.00 | $628.00 | $628.00 | $6,280.00 | 29 |
| 2016-11-17 | $628.00 | $628.00 | $628.00 | $628.00 | $6,280.00 | 0 |
| 2016-11-16 | $628.00 | $628.00 | $628.00 | $628.00 | $6,280.00 | 0 |
| 2016-11-15 | $628.00 | $628.00 | $628.00 | $628.00 | $6,280.00 | 0 |
| 2016-11-14 | $628.00 | $628.00 | $628.00 | $628.00 | $6,280.00 | 0 |
| 2016-11-11 | $628.00 | $628.00 | $628.00 | $628.00 | $6,280.00 | 0 |
| 2016-11-10 | $628.00 | $628.00 | $628.00 | $628.00 | $6,280.00 | 0 |
| 2016-11-09 | $628.00 | $628.00 | $628.00 | $628.00 | $6,280.00 | 0 |
| 2016-11-08 | $628.00 | $628.00 | $628.00 | $628.00 | $6,280.00 | 0 |
| 2016-11-07 | $628.00 | $628.00 | $628.00 | $628.00 | $6,280.00 | 0 |
| 2016-11-04 | $628.00 | $628.00 | $628.00 | $628.00 | $6,280.00 | 0 |
| 2016-11-03 | $628.00 | $628.00 | $628.00 | $628.00 | $6,280.00 | 0 |
| 2016-11-02 | $628.00 | $628.00 | $628.00 | $628.00 | $6,280.00 | 0 |
| 2016-11-01 | $628.00 | $628.00 | $628.00 | $628.00 | $6,280.00 | 0 |
| 2016-10-31 | $624.00 | $630.00 | $624.00 | $630.00 | $6,300.00 | 0 |
| 2016-10-28 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2016-10-27 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2016-10-26 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2016-10-25 | $628.00 | $628.00 | $628.00 | $628.00 | $6,280.00 | 0 |
| 2016-10-24 | $628.00 | $628.00 | $628.00 | $628.00 | $6,280.00 | 0 |
| 2016-10-21 | $628.00 | $628.00 | $628.00 | $628.00 | $6,280.00 | 0 |
| 2016-10-20 | $628.00 | $628.00 | $628.00 | $628.00 | $6,280.00 | 0 |
| 2016-10-19 | $580.00 | $628.00 | $580.00 | $628.00 | $6,280.00 | 1 |
| 2016-10-18 | $630.00 | $630.00 | $586.00 | $586.00 | $5,860.00 | 0 |
| 2016-10-17 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2016-10-14 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2016-10-13 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2016-10-12 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2016-10-11 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2016-10-10 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2016-10-07 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2016-10-06 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2016-10-05 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2016-10-04 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2016-10-03 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2016-09-30 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2016-09-29 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2016-09-28 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2016-09-27 | $635.00 | $635.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2016-09-26 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2016-09-23 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2016-09-22 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2016-09-21 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2016-09-20 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2016-09-19 | $640.00 | $640.00 | $640.00 | $640.00 | $6,400.00 | 0 |
| 2016-09-16 | $640.00 | $640.00 | $640.00 | $640.00 | $6,400.00 | 1 |
| 2016-09-15 | $640.00 | $640.00 | $640.00 | $640.00 | $6,400.00 | 0 |
| 2016-09-14 | $640.00 | $640.00 | $640.00 | $640.00 | $6,400.00 | 0 |
| 2016-09-13 | $640.00 | $640.00 | $640.00 | $640.00 | $6,400.00 | 0 |
| 2016-09-12 | $640.00 | $640.00 | $640.00 | $640.00 | $6,400.00 | 2 |
| 2016-09-09 | $640.00 | $640.00 | $640.00 | $640.00 | $6,400.00 | 0 |
| 2016-09-08 | $640.00 | $640.00 | $640.00 | $640.00 | $6,400.00 | 0 |
| 2016-09-07 | $635.00 | $635.00 | $635.00 | $635.00 | $6,350.00 | 0 |
| 2016-09-06 | $635.00 | $635.00 | $635.00 | $635.00 | $6,350.00 | 0 |
| 2016-09-02 | $635.00 | $635.00 | $635.00 | $635.00 | $6,350.00 | 0 |
| 2016-09-01 | $635.00 | $635.00 | $635.00 | $635.00 | $6,350.00 | 0 |
| 2016-08-31 | $635.00 | $635.00 | $635.00 | $635.00 | $6,350.00 | 0 |
| 2016-08-30 | $635.00 | $635.00 | $635.00 | $635.00 | $6,350.00 | 0 |
| 2016-08-29 | $635.00 | $635.00 | $635.00 | $635.00 | $6,350.00 | 0 |
| 2016-08-26 | $635.00 | $635.00 | $635.00 | $635.00 | $6,350.00 | 0 |
| 2016-08-25 | $635.00 | $635.00 | $635.00 | $635.00 | $6,350.00 | 0 |
| 2016-08-24 | $635.00 | $635.00 | $635.00 | $635.00 | $6,350.00 | 0 |
| 2016-08-23 | $635.00 | $635.00 | $635.00 | $635.00 | $6,350.00 | 0 |
| 2016-08-22 | $635.00 | $635.00 | $635.00 | $635.00 | $6,350.00 | 0 |
| 2016-08-19 | $635.00 | $635.00 | $635.00 | $635.00 | $6,350.00 | 1 |
| 2016-08-18 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2016-08-17 | $635.00 | $635.00 | $635.00 | $635.00 | $6,350.00 | 0 |
| 2016-08-16 | $635.00 | $635.00 | $635.00 | $635.00 | $6,350.00 | 0 |
| 2016-08-15 | $635.00 | $635.00 | $635.00 | $635.00 | $6,350.00 | 0 |
| 2016-08-12 | $635.00 | $635.00 | $635.00 | $635.00 | $6,350.00 | 0 |
| 2016-08-11 | $630.00 | $635.00 | $630.00 | $635.00 | $6,350.00 | 5 |
| 2016-08-10 | $625.00 | $625.00 | $625.00 | $625.00 | $6,250.00 | 0 |
| 2016-08-09 | $625.00 | $625.00 | $625.00 | $625.00 | $6,250.00 | 0 |
| 2016-08-08 | $625.00 | $625.00 | $625.00 | $625.00 | $6,250.00 | 0 |
| 2016-08-05 | $625.00 | $625.00 | $625.00 | $625.00 | $6,250.00 | 0 |
| 2016-08-04 | $625.00 | $625.00 | $625.00 | $625.00 | $6,250.00 | 0 |
| 2016-08-03 | $625.00 | $625.00 | $625.00 | $625.00 | $6,250.00 | 3 |
| 2016-08-02 | $635.00 | $635.00 | $635.00 | $635.00 | $6,350.00 | 2 |
| 2016-08-01 | $590.00 | $590.00 | $590.00 | $590.00 | $5,900.00 | 0 |
| 2016-07-29 | $585.00 | $590.00 | $585.00 | $590.00 | $5,900.00 | 65 |
| 2016-07-28 | $570.00 | $570.00 | $570.00 | $570.00 | $5,700.00 | 0 |
| 2016-07-27 | $570.00 | $570.00 | $570.00 | $570.00 | $5,700.00 | 0 |
| 2016-07-26 | $570.00 | $570.00 | $570.00 | $570.00 | $5,700.00 | 0 |
| 2016-07-25 | $570.00 | $570.00 | $570.00 | $570.00 | $5,700.00 | 0 |
| 2016-07-22 | $570.00 | $570.00 | $570.00 | $570.00 | $5,700.00 | 0 |
| 2016-07-21 | $570.00 | $570.00 | $570.00 | $570.00 | $5,700.00 | 0 |
| 2016-07-20 | $647.00 | $647.00 | $647.00 | $647.00 | $6,470.00 | 0 |
| 2016-07-19 | $647.00 | $647.00 | $647.00 | $647.00 | $6,470.00 | 0 |
| 2016-07-18 | $647.00 | $647.00 | $630.00 | $647.00 | $6,470.00 | 4 |
| 2016-07-15 | $640.00 | $640.00 | $640.00 | $640.00 | $6,400.00 | 0 |
| 2016-07-14 | $665.00 | $665.00 | $665.00 | $665.00 | $6,650.00 | 0 |
| 2016-07-13 | $665.00 | $665.00 | $665.00 | $665.00 | $6,650.00 | 0 |
| 2016-07-12 | $665.00 | $665.00 | $665.00 | $665.00 | $6,650.00 | 0 |
| 2016-07-11 | $665.00 | $665.00 | $665.00 | $665.00 | $6,650.00 | 0 |
| 2016-07-08 | $645.00 | $645.00 | $645.00 | $645.00 | $6,450.00 | 0 |
| 2016-07-07 | $645.00 | $645.00 | $645.00 | $645.00 | $6,450.00 | 0 |
| 2016-07-06 | $645.00 | $645.00 | $645.00 | $645.00 | $6,450.00 | 0 |
| 2016-07-05 | $645.00 | $645.00 | $645.00 | $645.00 | $6,450.00 | 0 |
| 2016-07-01 | $640.00 | $645.00 | $640.00 | $645.00 | $6,450.00 | 0 |
| 2016-06-30 | $640.00 | $640.00 | $640.00 | $640.00 | $6,400.00 | 0 |
| 2016-06-29 | $640.00 | $640.00 | $640.00 | $640.00 | $6,400.00 | 0 |
| 2016-06-28 | $640.00 | $640.00 | $640.00 | $640.00 | $6,400.00 | 0 |
| 2016-06-27 | $640.00 | $640.00 | $640.00 | $640.00 | $6,400.00 | 0 |
| 2016-06-24 | $640.00 | $640.00 | $640.00 | $640.00 | $6,400.00 | 0 |
| 2016-06-23 | $637.00 | $637.00 | $637.00 | $637.00 | $6,370.00 | 2 |
| 2016-06-22 | $635.00 | $635.00 | $635.00 | $635.00 | $6,350.00 | 0 |
| 2016-06-21 | $635.00 | $635.00 | $635.00 | $635.00 | $6,350.00 | 0 |
| 2016-06-20 | $635.00 | $635.00 | $635.00 | $635.00 | $6,350.00 | 0 |
| 2016-06-16 | $635.00 | $635.00 | $635.00 | $635.00 | $6,350.00 | 0 |
| 2016-06-15 | $635.00 | $635.00 | $635.00 | $635.00 | $6,350.00 | 0 |
| 2016-06-14 | $635.00 | $635.00 | $635.00 | $635.00 | $6,350.00 | 0 |
| 2016-06-13 | $635.00 | $635.00 | $635.00 | $635.00 | $6,350.00 | 0 |
| 2016-06-10 | $635.00 | $635.00 | $635.00 | $635.00 | $6,350.00 | 0 |
| 2016-06-09 | $606.00 | $635.00 | $603.26 | $635.00 | $6,350.00 | 33 |
| 2016-06-08 | $635.01 | $635.01 | $635.01 | $635.01 | $6,350.10 | 0 |
| 2016-06-07 | $635.01 | $635.01 | $635.01 | $635.01 | $6,350.10 | 0 |
| 2016-06-06 | $635.01 | $635.01 | $635.01 | $635.01 | $6,350.10 | 1 |
| 2016-06-03 | $645.00 | $645.00 | $645.00 | $645.00 | $6,450.00 | 0 |
| 2016-06-02 | $645.00 | $645.00 | $645.00 | $645.00 | $6,450.00 | 0 |
| 2016-06-01 | $645.00 | $645.00 | $645.00 | $645.00 | $6,450.00 | 0 |
| 2016-05-31 | $640.00 | $645.00 | $640.00 | $645.00 | $6,450.00 | 0 |
| 2016-05-27 | $635.00 | $635.00 | $635.00 | $635.00 | $6,350.00 | 0 |
| 2016-05-26 | $635.00 | $635.00 | $635.00 | $635.00 | $6,350.00 | 0 |
| 2016-05-25 | $635.00 | $635.00 | $635.00 | $635.00 | $6,350.00 | 0 |
| 2016-05-24 | $640.00 | $645.00 | $640.00 | $645.00 | $6,450.00 | 3 |
| 2016-05-23 | $640.00 | $640.00 | $640.00 | $640.00 | $6,400.00 | 0 |
| 2016-05-20 | $640.00 | $640.00 | $640.00 | $640.00 | $6,400.00 | 0 |
| 2016-05-19 | $640.00 | $640.00 | $640.00 | $640.00 | $6,400.00 | 0 |
| 2016-05-18 | $640.00 | $640.00 | $640.00 | $640.00 | $6,400.00 | 0 |
| 2016-05-17 | $640.00 | $640.00 | $640.00 | $640.00 | $6,400.00 | 0 |
| 2016-05-16 | $640.00 | $640.00 | $640.00 | $640.00 | $6,400.00 | 0 |
| 2016-05-13 | $640.00 | $640.00 | $640.00 | $640.00 | $6,400.00 | 0 |
| 2016-05-12 | $640.00 | $640.00 | $640.00 | $640.00 | $6,400.00 | 0 |
| 2016-05-11 | $640.00 | $640.00 | $640.00 | $640.00 | $6,400.00 | 0 |
| 2016-05-10 | $640.00 | $640.00 | $640.00 | $640.00 | $6,400.00 | 2 |
| 2016-05-09 | $640.00 | $640.00 | $640.00 | $640.00 | $6,400.00 | 0 |
| 2016-05-06 | $640.00 | $640.00 | $640.00 | $640.00 | $6,400.00 | 0 |
| 2016-05-05 | $640.00 | $640.00 | $640.00 | $640.00 | $6,400.00 | 0 |
| 2016-05-04 | $640.00 | $640.00 | $640.00 | $640.00 | $6,400.00 | 0 |
| 2016-05-03 | $640.00 | $789.11 | $640.00 | $640.00 | $6,400.00 | 1 |
| 2016-05-02 | $635.00 | $635.00 | $635.00 | $635.00 | $6,350.00 | 0 |
| 2016-04-29 | $635.00 | $635.00 | $635.00 | $635.00 | $6,350.00 | 0 |
| 2016-04-28 | $635.00 | $635.00 | $635.00 | $635.00 | $6,350.00 | 0 |
| 2016-04-27 | $635.00 | $635.00 | $635.00 | $635.00 | $6,350.00 | 0 |
| 2016-04-26 | $635.00 | $635.00 | $635.00 | $635.00 | $6,350.00 | 0 |
| 2016-04-25 | $635.00 | $635.00 | $635.00 | $635.00 | $6,350.00 | 0 |
| 2016-04-22 | $635.00 | $635.00 | $635.00 | $635.00 | $6,350.00 | 0 |
| 2016-04-21 | $635.00 | $635.00 | $635.00 | $635.00 | $6,350.00 | 0 |
| 2016-04-20 | $635.00 | $635.00 | $635.00 | $635.00 | $6,350.00 | 0 |
| 2016-04-19 | $689.00 | $689.00 | $689.00 | $689.00 | $6,890.00 | 0 |
| 2016-04-18 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2016-04-15 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2016-04-14 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2016-04-13 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2016-04-12 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2016-04-11 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2016-04-08 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2016-04-07 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2016-04-06 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2016-04-05 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2016-04-04 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2016-04-01 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2016-03-31 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2016-03-30 | $640.00 | $640.00 | $640.00 | $640.00 | $6,400.00 | 0 |
| 2016-03-29 | $640.00 | $640.00 | $640.00 | $640.00 | $6,400.00 | 1 |
| 2016-03-28 | $651.00 | $651.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2016-03-24 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2016-03-23 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2016-03-22 | $610.00 | $630.00 | $610.00 | $630.00 | $6,300.00 | 0 |
| 2016-03-21 | $646.00 | $646.00 | $646.00 | $646.00 | $6,460.00 | 0 |
| 2016-03-18 | $646.00 | $646.00 | $646.00 | $646.00 | $6,460.00 | 0 |
| 2016-03-17 | $646.00 | $646.00 | $646.00 | $646.00 | $6,460.00 | 0 |
| 2016-03-16 | $635.00 | $646.00 | $635.00 | $646.00 | $6,460.00 | 0 |
| 2016-03-15 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2016-03-14 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2016-03-11 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2016-03-10 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2016-03-09 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2016-03-08 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 1 |
| 2016-03-07 | $647.50 | $647.50 | $647.50 | $647.50 | $6,475.00 | 0 |
| 2016-03-04 | $647.50 | $647.50 | $647.50 | $647.50 | $6,475.00 | 0 |
| 2016-03-03 | $647.50 | $647.50 | $647.50 | $647.50 | $6,475.00 | 1 |
| 2016-03-02 | $631.00 | $631.00 | $631.00 | $631.00 | $6,310.00 | 0 |
| 2016-03-01 | $632.00 | $632.00 | $632.00 | $632.00 | $6,320.00 | 0 |
| 2016-02-29 | $632.00 | $632.00 | $632.00 | $632.00 | $6,320.00 | 0 |
| 2016-02-26 | $645.00 | $645.00 | $645.00 | $645.00 | $6,450.00 | 0 |
| 2016-02-25 | $645.00 | $645.00 | $645.00 | $645.00 | $6,450.00 | 0 |
| 2016-02-24 | $645.00 | $645.00 | $645.00 | $645.00 | $6,450.00 | 0 |
| 2016-02-23 | $645.00 | $645.00 | $645.00 | $645.00 | $6,450.00 | 0 |
| 2016-02-22 | $640.00 | $640.00 | $640.00 | $640.00 | $6,400.00 | 0 |
| 2016-02-19 | $640.00 | $640.00 | $640.00 | $640.00 | $6,400.00 | 0 |
| 2016-02-18 | $640.00 | $640.00 | $640.00 | $640.00 | $6,400.00 | 0 |
| 2016-02-17 | $640.00 | $640.00 | $640.00 | $640.00 | $6,400.00 | 0 |
| 2016-02-16 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2016-02-12 | $610.00 | $630.00 | $610.00 | $630.00 | $6,300.00 | 7 |
| 2016-02-11 | $625.00 | $625.00 | $625.00 | $625.00 | $6,250.00 | 0 |
| 2016-02-10 | $620.00 | $625.00 | $620.00 | $625.00 | $6,250.00 | 3 |
| 2016-02-09 | $645.00 | $645.00 | $645.00 | $645.00 | $6,450.00 | 0 |
| 2016-02-08 | $645.00 | $645.00 | $645.00 | $645.00 | $6,450.00 | 0 |
| 2016-02-05 | $645.00 | $645.00 | $645.00 | $645.00 | $6,450.00 | 0 |
| 2016-02-04 | $645.00 | $645.00 | $645.00 | $645.00 | $6,450.00 | 1 |
| 2016-02-03 | $601.00 | $627.50 | $601.00 | $627.50 | $6,275.00 | 0 |
| 2016-02-02 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2016-02-01 | $630.00 | $630.00 | $630.00 | $630.00 | $6,300.00 | 0 |
| 2016-01-29 | $615.00 | $645.00 | $615.00 | $630.00 | $6,300.00 | 2 |
| 2016-01-28 | $615.00 | $615.00 | $615.00 | $615.00 | $6,150.00 | 0 |
| 2016-01-27 | $615.00 | $615.00 | $615.00 | $615.00 | $6,150.00 | 0 |
| 2016-01-26 | $615.00 | $615.00 | $615.00 | $615.00 | $6,150.00 | 0 |
| 2016-01-25 | $620.00 | $620.00 | $620.00 | $620.00 | $6,200.00 | 0 |
| 2016-01-22 | $615.00 | $615.00 | $615.00 | $615.00 | $6,150.00 | 0 |
| 2016-01-21 | $615.00 | $615.00 | $615.00 | $615.00 | $6,150.00 | 0 |
| 2016-01-20 | $615.00 | $615.00 | $615.00 | $615.00 | $6,150.00 | 0 |
| 2016-01-19 | $615.00 | $615.00 | $615.00 | $615.00 | $6,150.00 | 0 |
| 2016-01-15 | $615.00 | $615.00 | $615.00 | $615.00 | $6,150.00 | 0 |
| 2016-01-14 | $615.00 | $615.00 | $615.00 | $615.00 | $6,150.00 | 0 |
| 2016-01-13 | $615.00 | $615.00 | $615.00 | $615.00 | $6,150.00 | 0 |
| 2016-01-12 | $615.00 | $615.00 | $615.00 | $615.00 | $6,150.00 | 0 |
| 2016-01-11 | $617.00 | $617.00 | $617.00 | $617.00 | $6,170.00 | 0 |
| 2016-01-08 | $617.00 | $617.00 | $617.00 | $617.00 | $6,170.00 | 0 |
| 2016-01-07 | $617.00 | $617.00 | $617.00 | $617.00 | $6,170.00 | 3 |
| 2016-01-06 | $617.00 | $617.00 | $617.00 | $617.00 | $6,170.00 | 0 |
| 2016-01-05 | $617.00 | $617.00 | $617.00 | $617.00 | $6,170.00 | 0 |
| 2016-01-04 | $617.00 | $617.00 | $617.00 | $617.00 | $6,170.00 | 0 |
| 2015-12-31 | $615.00 | $615.00 | $615.00 | $615.00 | $6,150.00 | 0 |
| 2015-12-30 | $615.00 | $615.00 | $615.00 | $615.00 | $6,150.00 | 2 |
| 2015-12-29 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 1 |
| 2015-12-28 | $615.00 | $615.00 | $615.00 | $615.00 | $6,150.00 | 2 |
| 2015-12-24 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 0 |
| 2015-12-23 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 0 |
| 2015-12-22 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 0 |
| 2015-12-21 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 0 |
| 2015-12-18 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 0 |
| 2015-12-17 | $635.00 | $635.00 | $635.00 | $635.00 | $6,350.00 | 0 |
| 2015-12-16 | $635.00 | $635.00 | $635.00 | $635.00 | $6,350.00 | 0 |
| 2015-12-15 | $635.00 | $635.00 | $635.00 | $635.00 | $6,350.00 | 0 |
| 2015-12-14 | $635.00 | $635.00 | $635.00 | $635.00 | $6,350.00 | 0 |
| 2015-12-11 | $605.00 | $605.00 | $605.00 | $605.00 | $6,050.00 | 0 |
| 2015-12-10 | $585.00 | $585.00 | $585.00 | $585.00 | $5,850.00 | 0 |
| 2015-12-09 | $585.00 | $585.00 | $585.00 | $585.00 | $5,850.00 | 1 |
| 2015-12-08 | $615.00 | $635.00 | $585.00 | $585.00 | $5,850.00 | 1 |
| 2015-12-07 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 2 |
| 2015-12-04 | $585.00 | $585.00 | $585.00 | $585.00 | $5,850.00 | 0 |
| 2015-12-03 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2015-12-02 | $614.00 | $614.00 | $614.00 | $614.00 | $6,140.00 | 0 |
| 2015-12-01 | $615.00 | $615.00 | $615.00 | $615.00 | $6,150.00 | 0 |
| 2015-11-30 | $615.00 | $615.00 | $615.00 | $615.00 | $6,150.00 | 0 |
| 2015-11-27 | $615.00 | $615.00 | $615.00 | $615.00 | $6,150.00 | 0 |
| 2015-11-25 | $615.00 | $615.00 | $615.00 | $615.00 | $6,150.00 | 0 |
| 2015-11-24 | $615.00 | $615.00 | $615.00 | $615.00 | $6,150.00 | 1 |
| 2015-11-23 | $610.00 | $615.00 | $610.00 | $615.00 | $6,150.00 | 13 |
| 2015-11-20 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 4 |
| 2015-11-19 | $610.00 | $635.00 | $600.00 | $635.00 | $6,350.00 | 23 |
| 2015-11-18 | $600.00 | $610.00 | $600.00 | $610.00 | $6,100.00 | 18 |
| 2015-11-17 | $590.00 | $590.00 | $590.00 | $590.00 | $5,900.00 | 9 |
| 2015-11-16 | $590.00 | $590.00 | $590.00 | $590.00 | $5,900.00 | 0 |
| 2015-11-13 | $590.00 | $590.00 | $590.00 | $590.00 | $5,900.00 | 0 |
| 2015-11-12 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 0 |
| 2015-11-11 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 0 |
| 2015-11-10 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 0 |
| 2015-11-09 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 0 |
| 2015-11-06 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 0 |
| 2015-11-05 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 0 |
| 2015-11-04 | $615.00 | $615.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2015-11-03 | $615.00 | $615.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2015-11-02 | $615.00 | $615.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2015-10-30 | $615.00 | $615.00 | $610.00 | $610.00 | $6,100.00 | 3 |
| 2015-10-29 | $624.00 | $624.00 | $624.00 | $624.00 | $6,240.00 | 0 |
| 2015-10-28 | $624.00 | $624.00 | $624.00 | $624.00 | $6,240.00 | 0 |
| 2015-10-27 | $624.00 | $624.00 | $624.00 | $624.00 | $6,240.00 | 1 |
| 2015-10-26 | $618.00 | $618.00 | $615.00 | $615.00 | $6,150.00 | 0 |
| 2015-10-23 | $618.00 | $618.00 | $615.00 | $615.00 | $6,150.00 | 2 |
| 2015-10-22 | $585.00 | $585.00 | $585.00 | $585.00 | $5,850.00 | 0 |
| 2015-10-21 | $615.00 | $615.00 | $615.00 | $615.00 | $6,150.00 | 10 |
| 2015-10-20 | $590.00 | $623.99 | $590.00 | $623.99 | $6,239.90 | 0 |
| 2015-10-19 | $590.00 | $623.99 | $590.00 | $623.99 | $6,239.90 | 1 |
| 2015-10-16 | $610.00 | $612.00 | $610.00 | $612.00 | $6,120.00 | 2 |
| 2015-10-15 | $605.00 | $605.00 | $605.00 | $605.00 | $6,050.00 | 1 |
| 2015-10-14 | $603.00 | $603.00 | $603.00 | $603.00 | $6,030.00 | 0 |
| 2015-10-13 | $603.00 | $603.00 | $603.00 | $603.00 | $6,030.00 | 6 |
| 2015-10-12 | $605.00 | $605.00 | $605.00 | $605.00 | $6,050.00 | 0 |
| 2015-10-09 | $605.00 | $605.00 | $605.00 | $605.00 | $6,050.00 | 10 |
| 2015-10-08 | $610.00 | $610.00 | $590.00 | $590.00 | $5,900.00 | 0 |
| 2015-10-07 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2015-10-06 | $610.00 | $610.00 | $610.00 | $610.00 | $6,100.00 | 0 |
| 2015-10-05 | $624.00 | $624.00 | $624.00 | $624.00 | $6,240.00 | 0 |
| 2015-10-02 | $624.00 | $624.00 | $624.00 | $624.00 | $6,240.00 | 1 |
| 2015-10-01 | $598.00 | $610.00 | $598.00 | $610.00 | $6,100.00 | 9 |
| 2015-09-30 | $600.00 | $604.00 | $600.00 | $602.00 | $6,020.00 | 52 |
| 2015-09-29 | $590.00 | $602.00 | $585.00 | $600.00 | $6,000.00 | 23 |
| 2015-09-28 | $602.00 | $602.00 | $602.00 | $602.00 | $6,020.00 | 0 |
| 2015-09-25 | $602.00 | $602.00 | $602.00 | $602.00 | $6,020.00 | 0 |
| 2015-09-24 | $602.00 | $602.00 | $602.00 | $602.00 | $6,020.00 | 0 |
| 2015-09-23 | $602.00 | $602.00 | $602.00 | $602.00 | $6,020.00 | 0 |
| 2015-09-22 | $602.00 | $602.00 | $602.00 | $602.00 | $6,020.00 | 0 |
| 2015-09-21 | $602.00 | $602.00 | $602.00 | $602.00 | $6,020.00 | 0 |
| 2015-09-18 | $602.00 | $602.00 | $602.00 | $602.00 | $6,020.00 | 0 |
| 2015-09-17 | $602.00 | $602.00 | $602.00 | $602.00 | $6,020.00 | 0 |
| 2015-09-16 | $602.00 | $602.00 | $602.00 | $602.00 | $6,020.00 | 0 |
| 2015-09-15 | $602.00 | $602.00 | $602.00 | $602.00 | $6,020.00 | 0 |
| 2015-09-14 | $602.00 | $602.00 | $602.00 | $602.00 | $6,020.00 | 0 |
| 2015-09-11 | $602.00 | $602.00 | $602.00 | $602.00 | $6,020.00 | 0 |
| 2015-09-10 | $602.00 | $602.00 | $602.00 | $602.00 | $6,020.00 | 0 |
| 2015-09-09 | $602.00 | $602.00 | $602.00 | $602.00 | $6,020.00 | 0 |
| 2015-09-08 | $602.00 | $602.00 | $602.00 | $602.00 | $6,020.00 | 0 |
| 2015-09-04 | $602.00 | $602.00 | $602.00 | $602.00 | $6,020.00 | 0 |
| 2015-09-03 | $602.00 | $602.00 | $602.00 | $602.00 | $6,020.00 | 0 |
| 2015-09-02 | $602.00 | $602.00 | $602.00 | $602.00 | $6,020.00 | 1 |
| 2015-09-01 | $585.00 | $615.00 | $585.00 | $615.00 | $6,150.00 | 22 |
| 2015-08-31 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 0 |
| 2015-08-28 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 1 |
| 2015-08-27 | $599.00 | $599.00 | $599.00 | $599.00 | $5,990.00 | 0 |
| 2015-08-26 | $585.00 | $585.00 | $585.00 | $585.00 | $5,850.00 | 0 |
| 2015-08-25 | $608.00 | $608.00 | $608.00 | $608.00 | $6,080.00 | 0 |
| 2015-08-24 | $608.00 | $608.00 | $608.00 | $608.00 | $6,080.00 | 0 |
| 2015-08-21 | $608.00 | $608.00 | $608.00 | $608.00 | $6,080.00 | 0 |
| 2015-08-20 | $608.00 | $608.00 | $608.00 | $608.00 | $6,080.00 | 0 |
| 2015-08-19 | $608.00 | $608.00 | $608.00 | $608.00 | $6,080.00 | 0 |
| 2015-08-18 | $608.00 | $608.00 | $608.00 | $608.00 | $6,080.00 | 0 |
| 2015-08-17 | $608.00 | $608.00 | $608.00 | $608.00 | $6,080.00 | 0 |
| 2015-08-14 | $608.00 | $608.00 | $608.00 | $608.00 | $6,080.00 | 2 |
| 2015-08-13 | $608.50 | $608.50 | $606.00 | $606.00 | $6,060.00 | 6 |
| 2015-08-12 | $608.00 | $608.00 | $608.00 | $608.00 | $6,080.00 | 3 |
| 2015-08-11 | $600.00 | $606.00 | $600.00 | $600.00 | $6,000.00 | 14 |
| 2015-08-10 | $600.00 | $601.00 | $600.00 | $600.00 | $6,000.00 | 9 |
| 2015-08-07 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 0 |
| 2015-08-06 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 0 |
| 2015-08-05 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 0 |
| 2015-08-04 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 0 |
| 2015-08-03 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 2 |
| 2015-07-31 | $600.00 | $600.00 | $595.00 | $595.00 | $5,950.00 | 2 |
| 2015-07-30 | $600.00 | $600.00 | $600.00 | $600.00 | $6,000.00 | 2 |
| 2015-07-29 | $555.00 | $595.00 | $555.00 | $595.00 | $5,950.00 | 4 |
| 2015-07-28 | $540.00 | $540.00 | $540.00 | $540.00 | $5,400.00 | 0 |
| 2015-07-27 | $540.00 | $540.00 | $540.00 | $540.00 | $5,400.00 | 0 |
| 2015-07-24 | $540.00 | $540.00 | $540.00 | $540.00 | $5,400.00 | 1 |
| 2015-07-23 | $550.00 | $560.00 | $550.00 | $560.00 | $5,600.00 | 1 |
Spectrum Group International Inc (SPGZ) News Headlines
Recent Spectrum Group International Inc (SPGZ) News
Similar Companies to Spectrum Group International Inc (SPGZ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |