Santhera Pharmaceuticals Holding AG (SPHDF) Exchange: EXPM
Data as of April 19, 2024
$11.70 ($0.00) 0.00%
Santhera Pharmaceuticals Holding AG - Daily Information
Click for more stock information on Santhera Pharmaceuticals Holding AG.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $11.70 |
| Previous Close | $11.70 |
| High | $11.70 |
| Low | $11.70 |
| Adjusted Open | $11.70 |
| Previous Adjusted Close | $11.70 |
| Adjusted High | $11.70 |
| Adjusted Low | $11.70 |
About Santhera Pharmaceuticals Holding AG (SPHDF)
Santhera Pharmaceuticals Hldg
Invest in Santhera Pharmaceuticals Holding AG (SPHDF)
Historical Stock Data for Santhera Pharmaceuticals Holding AG (SPHDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-04-04 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-04-03 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-04-02 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-04-01 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-03-28 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-03-27 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-03-26 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-03-25 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-03-22 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-03-21 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-03-20 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-03-19 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-03-18 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-03-15 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-03-14 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-03-13 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-03-12 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-03-11 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-03-08 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-03-07 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-03-06 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-03-05 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-03-04 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-03-01 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-02-29 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-02-28 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-02-27 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-02-26 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 59 |
| 2024-02-23 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-02-22 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 300 |
| 2024-02-21 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-02-20 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-02-16 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-02-15 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-02-14 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-02-13 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 6 |
| 2024-02-12 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-02-09 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-02-08 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-02-07 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-02-06 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-02-05 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-02-02 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-02-01 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-01-31 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-01-30 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-01-29 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-01-26 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 522 |
| 2024-01-25 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-01-24 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-01-23 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-01-22 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-01-19 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-01-18 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-01-17 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-01-16 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-01-12 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-01-11 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-01-10 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-01-09 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-01-08 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-01-05 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-01-04 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-01-03 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-01-02 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-12-29 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-12-28 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 150 |
| 2023-12-27 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 1,000 |
| 2023-12-26 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-12-22 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-12-21 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 1,000 |
| 2023-12-20 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-12-19 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-12-18 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-12-15 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-12-14 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 719 |
| 2023-12-13 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-12-12 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 830 |
| 2023-12-11 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 510 |
| 2023-12-08 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-12-07 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-12-06 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-12-05 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-12-04 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-12-01 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-11-30 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-11-29 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-11-28 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-11-27 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-11-24 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-11-22 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-11-21 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-11-20 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-11-17 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-11-16 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-11-15 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-11-14 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-11-13 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-11-10 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-11-09 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-11-08 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-11-07 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-11-06 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-11-03 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-11-02 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-11-01 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-10-31 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-10-30 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-10-27 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-10-26 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-10-25 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 2,500 |
| 2023-10-24 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-10-23 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 1,700 |
| 2023-10-20 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 500 |
| 2023-10-19 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 2,500 |
| 2023-10-18 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 500 |
| 2023-10-17 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-10-16 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-10-13 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 960 |
| 2023-10-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-10-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-10-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-10-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-10-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-10-05 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-10-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-10-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-10-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-09-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-09-28 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 1,200 |
| 2023-09-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-09-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-09-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-09-22 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-09-21 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-09-20 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-09-19 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-09-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-09-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-09-14 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-09-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-09-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-09-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-09-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-09-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-09-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-09-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-09-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-08-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-08-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-08-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-08-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-08-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-08-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-08-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-08-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-08-21 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-08-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-08-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-08-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-08-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-08-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-08-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-08-10 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-08-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-08-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-08-07 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-08-04 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-08-03 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-08-02 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-08-01 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-07-31 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 3,000 |
| 2023-06-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-06-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-06-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 15,000 |
| 2023-06-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-06-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-06-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-06-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-06-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2023-06-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-06-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-06-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-06-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-06-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-06-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-06-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-06-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-06-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-06-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-06-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-06-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-06-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-05-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-05-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-05-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-05-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-05-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-05-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-05-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-05-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-05-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-05-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-05-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-05-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-05-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-05-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-05-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-05-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-05-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-05-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-05-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-05-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-05-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-05-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-04-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-04-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,832 |
| 2023-04-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-04-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-04-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-04-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-04-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-04-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-04-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-04-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-04-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-04-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-04-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-04-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-04-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-04-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-04-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-04-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,745 |
| 2023-04-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 300 |
| 2023-03-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-03-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-03-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-03-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-03-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-03-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-03-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-03-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-03-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-03-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-03-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-03-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-03-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-03-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-03-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-03-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-03-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-03-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-03-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-03-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-03-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-03-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-03-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-02-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-02-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-02-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-02-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-02-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-02-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-02-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-02-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-02-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-02-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-02-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-02-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-02-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-02-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-02-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-02-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-02-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-02-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-02-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-01-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-01-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-01-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-01-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-01-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-01-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-01-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-01-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-01-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-01-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-01-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-01-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-01-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-01-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-01-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-01-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-01-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-01-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-01-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-01-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 120 |
| 2022-12-30 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-12-29 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-12-28 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-12-27 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-12-23 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-12-22 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-12-21 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-12-20 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 10,000 |
| 2022-12-19 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-12-16 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-12-15 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-12-14 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-12-13 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-12-12 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-12-09 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-12-08 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-12-07 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-12-06 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-12-05 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-12-02 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-12-01 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-11-30 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-11-29 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-11-28 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-11-25 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-11-23 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-11-22 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-11-21 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-11-18 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-11-17 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-11-16 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-11-15 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-11-14 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-11-11 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-11-10 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-11-09 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-11-08 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-11-07 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-11-04 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-11-03 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-11-02 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-11-01 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-10-31 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-10-28 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-10-27 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-10-26 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-10-25 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-10-24 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-10-21 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-10-20 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-10-19 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-10-18 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-10-17 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-10-14 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-10-13 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-10-12 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-10-11 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-10-10 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-10-07 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-10-06 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-10-05 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 4,972 |
| 2022-10-04 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-10-03 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-09-30 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-09-29 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-09-28 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-09-27 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-09-26 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-09-23 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-09-22 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-09-21 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-09-20 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-09-19 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-09-16 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-09-15 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-09-14 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-09-13 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-09-12 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-09-09 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-09-08 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-09-07 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 20,000 |
| 2022-09-06 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-09-02 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-09-01 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-08-31 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-08-30 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-08-29 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-08-26 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-08-25 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-08-24 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-08-23 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-08-22 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-08-19 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-08-18 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-08-17 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-08-16 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-08-15 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-08-12 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-08-11 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-08-10 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-08-09 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-08-08 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-08-05 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-08-04 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-08-03 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-08-02 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-08-01 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-07-29 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-07-28 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-07-27 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-07-26 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-07-25 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-07-22 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-07-21 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-07-20 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-07-19 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-07-18 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-07-15 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-07-14 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-07-13 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-07-12 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-07-11 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-07-08 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-07-07 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-07-06 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-07-05 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-07-01 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-06-30 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-06-29 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-06-28 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-06-27 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-06-24 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-06-23 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-06-22 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-06-21 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-06-17 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-06-16 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-06-15 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-06-14 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-06-13 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-06-10 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-06-09 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-06-08 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-06-07 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-06-06 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-06-03 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-06-02 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-06-01 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-05-31 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-05-27 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-05-26 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-05-25 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-05-24 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-05-23 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-05-20 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-05-19 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-05-18 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-05-17 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-05-16 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-05-13 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-05-12 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-05-11 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-05-10 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-05-09 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-05-06 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-05-05 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-05-04 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-05-03 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-05-02 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-04-29 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-04-28 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-04-27 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-04-26 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-04-25 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-04-22 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-04-21 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-04-20 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-04-19 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-04-18 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-04-14 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-04-13 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-04-12 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-04-11 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-04-08 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-04-07 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-04-06 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-04-05 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-04-04 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-04-01 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-03-31 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-03-30 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-03-29 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-03-28 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-03-25 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-03-24 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-03-23 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-03-22 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-03-21 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-03-18 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-03-17 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-03-16 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-03-15 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-03-14 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-03-11 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-03-10 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-03-09 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-03-08 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-03-07 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-03-04 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-03-03 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-03-02 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-03-01 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-02-28 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-02-25 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-02-24 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-02-23 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-02-22 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-02-18 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-02-17 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-02-16 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-02-15 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-02-14 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-02-11 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-02-10 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-02-09 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-02-08 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-02-07 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-02-04 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-02-03 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-02-02 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-02-01 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-01-31 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-01-28 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-01-27 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-01-26 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-01-25 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-01-24 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-01-21 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-01-20 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-01-19 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-01-18 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-01-14 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-01-13 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-01-12 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-01-11 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-01-10 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-01-07 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-01-06 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-01-05 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-01-04 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-01-03 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2021-12-31 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2021-12-30 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2021-12-29 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2021-12-28 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2021-12-27 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 500 |
| 2021-12-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-12-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-12-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-12-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 519 |
| 2021-12-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-12-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-12-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-12-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-12-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-12-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-12-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-12-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-12-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-12-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-12-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-12-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-12-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-11-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 12,500 |
| 2021-11-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 3,448 |
| 2021-11-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-11-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2,100 |
| 2021-11-23 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 500 |
| 2021-11-22 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2021-11-19 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 14,100 |
| 2021-11-18 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2021-11-17 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2021-11-16 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2021-11-15 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2021-11-12 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2021-11-11 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 20,000 |
| 2021-11-10 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2021-11-09 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2021-11-08 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2021-11-05 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 2,000 |
| 2021-11-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-11-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-11-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-11-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-10-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-10-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-10-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-10-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-10-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-10-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-10-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 130 |
| 2021-10-20 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2021-10-19 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2021-10-18 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 500 |
| 2021-10-15 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2021-10-14 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2021-10-13 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 2,000 |
| 2021-10-12 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2021-10-11 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2021-10-08 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2021-10-07 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2021-10-06 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2021-10-05 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 6,000 |
| 2021-10-04 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-10-01 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-09-30 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-09-29 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-09-28 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-09-27 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 250 |
| 2021-09-24 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-09-23 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 100 |
| 2021-09-22 | $1.67 | $1.67 | $1.63 | $1.63 | $1.63 | 600 |
| 2021-09-21 | $1.76 | $1.76 | $1.65 | $1.71 | $1.71 | 2,416 |
| 2021-09-20 | $1.95 | $2.00 | $1.92 | $2.00 | $2.00 | 1,658 |
| 2021-09-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-09-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2021-09-15 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2021-09-14 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2021-09-13 | $2.27 | $2.27 | $2.23 | $2.23 | $2.23 | 355 |
| 2021-09-10 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2021-09-09 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2021-09-08 | $2.24 | $2.28 | $2.24 | $2.28 | $2.28 | 4,499 |
| 2021-09-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2021-09-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-09-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-09-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-08-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 400 |
| 2021-08-30 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 2,382 |
| 2021-08-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-08-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 8,275 |
| 2021-08-25 | $2.26 | $2.34 | $2.26 | $2.34 | $2.34 | 1,869 |
| 2021-08-24 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 2,200 |
| 2021-08-23 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-08-20 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-08-19 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-08-18 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-08-17 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-08-16 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 714 |
| 2021-08-13 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 24,200 |
| 2021-08-12 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 100 |
| 2021-08-11 | $2.41 | $2.41 | $2.34 | $2.34 | $2.34 | 500 |
| 2021-08-10 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-08-09 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-08-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 100 |
| 2021-08-05 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 3,277 |
| 2021-08-04 | $2.51 | $2.51 | $2.45 | $2.45 | $2.45 | 1,250 |
| 2021-08-03 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 360 |
| 2021-08-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-07-30 | $2.55 | $2.55 | $2.50 | $2.50 | $2.50 | 1,167 |
| 2021-07-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 7,500 |
| 2021-07-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 17,773 |
| 2021-07-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 400 |
| 2021-07-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 550 |
| 2021-07-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-07-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 205 |
| 2021-07-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2,600 |
| 2021-07-20 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-07-19 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,845 |
| 2021-07-16 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2021-07-15 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 5 |
| 2021-07-14 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 200 |
| 2021-07-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-07-12 | $2.81 | $2.81 | $2.80 | $2.80 | $2.80 | 4,264 |
| 2021-07-09 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 969 |
| 2021-07-08 | $2.72 | $2.72 | $2.68 | $2.68 | $2.68 | 1,881 |
| 2021-07-07 | $2.81 | $2.81 | $2.75 | $2.75 | $2.75 | 7,992 |
| 2021-07-06 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-07-02 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 100 |
| 2021-07-01 | $2.96 | $2.96 | $2.95 | $2.95 | $2.95 | 205 |
| 2021-06-30 | $3.05 | $3.05 | $3.00 | $3.00 | $3.00 | 1,567 |
| 2021-06-29 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2021-06-28 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 320 |
| 2021-06-25 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 354 |
| 2021-06-24 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2,800 |
| 2021-06-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-06-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 250 |
| 2021-06-21 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-06-18 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-06-17 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-06-16 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-06-15 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 350 |
| 2021-06-14 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 100 |
| 2021-06-11 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2021-06-10 | $3.40 | $3.41 | $3.26 | $3.41 | $3.41 | 1,014 |
| 2021-06-09 | $3.26 | $3.44 | $3.26 | $3.44 | $3.44 | 6,006 |
| 2021-06-08 | $3.44 | $3.44 | $2.83 | $2.87 | $2.87 | 30,750 |
| 2021-06-07 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2021-06-04 | $3.27 | $3.27 | $3.18 | $3.18 | $3.18 | 850 |
| 2021-06-03 | $3.34 | $3.56 | $3.34 | $3.56 | $3.56 | 2,118 |
| 2021-06-02 | $3.61 | $3.64 | $3.44 | $3.64 | $3.64 | 5,698 |
| 2021-06-01 | $3.37 | $3.76 | $3.37 | $3.70 | $3.70 | 16,402 |
| 2021-05-28 | $2.31 | $2.45 | $2.31 | $2.45 | $2.45 | 3,560 |
| 2021-05-27 | $2.44 | $2.45 | $2.40 | $2.41 | $2.41 | 6,150 |
| 2021-05-26 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,000 |
| 2021-05-25 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 101,650 |
| 2021-05-24 | $2.57 | $2.65 | $2.57 | $2.60 | $2.60 | 1,020 |
| 2021-05-21 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2021-05-20 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2021-05-19 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2021-05-18 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 2,500 |
| 2021-05-17 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2021-05-14 | $2.83 | $2.83 | $2.77 | $2.77 | $2.77 | 2,070 |
| 2021-05-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-05-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-05-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-05-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 2,000 |
| 2021-05-07 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 84 |
| 2021-05-06 | $2.70 | $2.84 | $2.70 | $2.84 | $2.84 | 4,200 |
| 2021-05-05 | $2.70 | $2.83 | $2.67 | $2.83 | $2.83 | 1,300 |
| 2021-05-04 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 2,500 |
| 2021-05-03 | $2.75 | $2.75 | $2.62 | $2.62 | $2.62 | 1,608 |
| 2021-04-30 | $2.77 | $2.79 | $2.77 | $2.78 | $2.78 | 2,617 |
| 2021-04-29 | $2.95 | $2.95 | $2.93 | $2.93 | $2.93 | 300 |
| 2021-04-28 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2021-04-27 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 100 |
| 2021-04-26 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 200 |
| 2021-04-23 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2021-04-22 | $2.88 | $2.88 | $2.72 | $2.72 | $2.72 | 200 |
| 2021-04-21 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2021-04-20 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2021-04-19 | $3.09 | $3.09 | $2.97 | $2.97 | $2.97 | 933 |
| 2021-04-16 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2021-04-15 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2021-04-14 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2021-04-13 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2021-04-12 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 328 |
| 2021-04-09 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-04-08 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-04-07 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-04-06 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 400 |
| 2021-04-05 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1 |
| 2021-04-01 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-03-31 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-03-30 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-03-29 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-03-26 | $3.23 | $3.23 | $3.20 | $3.20 | $3.20 | 2,900 |
| 2021-03-25 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 250 |
| 2021-03-24 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-03-23 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-03-22 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 1 |
| 2021-03-19 | $3.21 | $3.27 | $3.21 | $3.22 | $3.22 | 6,989 |
| 2021-03-18 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-03-17 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 40 |
| 2021-03-16 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-03-15 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-03-12 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-03-11 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-03-10 | $3.41 | $3.41 | $3.30 | $3.30 | $3.30 | 500 |
| 2021-03-09 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 100 |
| 2021-03-08 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2021-03-05 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2021-03-04 | $3.72 | $3.72 | $3.64 | $3.64 | $3.64 | 1,000 |
| 2021-03-03 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 342 |
| 2021-03-02 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 3 |
| 2021-03-01 | $3.68 | $3.79 | $3.53 | $3.53 | $3.53 | 3,000 |
| 2021-02-26 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 100 |
| 2021-02-25 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 1,008 |
| 2021-02-24 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2021-02-23 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2021-02-22 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 1,008 |
| 2021-02-19 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 100 |
| 2021-02-18 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2021-02-17 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2021-02-16 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 8,350 |
| 2021-02-12 | $5.20 | $5.33 | $5.20 | $5.33 | $5.33 | 604 |
| 2021-02-11 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 1,070 |
| 2021-02-10 | $5.53 | $5.61 | $5.53 | $5.61 | $5.61 | 2,308 |
| 2021-02-09 | $5.00 | $5.00 | $4.99 | $4.99 | $4.99 | 15,596 |
| 2021-02-08 | $4.28 | $4.48 | $4.28 | $4.48 | $4.48 | 1,530 |
| 2021-02-05 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2021-02-04 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 157 |
| 2021-02-03 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2021-02-02 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 1,400 |
| 2021-02-01 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 750 |
| 2021-01-29 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 500 |
| 2021-01-28 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 9,996 |
| 2021-01-27 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2021-01-26 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 5,004 |
| 2021-01-25 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 100 |
| 2021-01-22 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 40 |
| 2021-01-21 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 500 |
| 2021-01-20 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 200 |
| 2021-01-19 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2021-01-15 | $3.05 | $3.09 | $3.05 | $3.09 | $3.09 | 300 |
| 2021-01-14 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2021-01-13 | $3.13 | $3.13 | $3.09 | $3.09 | $3.09 | 1,150 |
| 2021-01-12 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2021-01-11 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2021-01-08 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 1,000 |
| 2021-01-07 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2021-01-06 | $3.02 | $3.09 | $3.02 | $3.09 | $3.09 | 857 |
| 2021-01-05 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 657 |
| 2021-01-04 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 9 |
| 2020-12-31 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 2,000 |
| 2020-12-30 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 220 |
| 2020-12-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-12-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-12-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-12-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-12-22 | $3.19 | $3.25 | $3.18 | $3.25 | $3.25 | 1,500 |
| 2020-12-21 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2020-12-18 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2020-12-17 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 500 |
| 2020-12-16 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 28,000 |
| 2020-12-15 | $3.24 | $3.24 | $3.12 | $3.12 | $3.12 | 18,050 |
| 2020-12-14 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 6 |
| 2020-12-11 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2020-12-10 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2020-12-09 | $3.01 | $3.03 | $2.96 | $3.03 | $3.03 | 11,205 |
| 2020-12-08 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 8 |
| 2020-12-07 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 60 |
| 2020-12-04 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2020-12-03 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2020-12-02 | $3.28 | $3.32 | $3.19 | $3.19 | $3.19 | 17,740 |
| 2020-12-01 | $3.28 | $3.28 | $3.24 | $3.24 | $3.24 | 2,000 |
| 2020-11-30 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 125 |
| 2020-11-27 | $3.18 | $3.18 | $3.14 | $3.14 | $3.14 | 4,000 |
| 2020-11-25 | $3.08 | $3.08 | $3.07 | $3.07 | $3.07 | 1,000 |
| 2020-11-24 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2020-11-23 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2020-11-20 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 5,141 |
| 2020-11-19 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 10,621 |
| 2020-11-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 4,238 |
| 2020-11-17 | $3.35 | $3.35 | $3.25 | $3.25 | $3.25 | 1,200 |
| 2020-11-16 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2020-11-13 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 3,000 |
| 2020-11-12 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 15 |
| 2020-11-11 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 4,662 |
| 2020-11-10 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 147,551 |
| 2020-11-09 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2020-11-06 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2020-11-05 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2020-11-04 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2020-11-03 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2020-11-02 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2020-10-30 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2020-10-29 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2020-10-28 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2020-10-27 | $3.61 | $3.61 | $3.58 | $3.58 | $3.58 | 9,950 |
| 2020-10-26 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-10-23 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-10-22 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-10-21 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-10-20 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-10-19 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-10-16 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 7 |
| 2020-10-15 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-10-14 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-10-13 | $3.62 | $3.62 | $3.55 | $3.55 | $3.55 | 3,189 |
| 2020-10-12 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2020-10-09 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 200 |
| 2020-10-08 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-10-07 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-10-06 | $4.90 | $4.90 | $4.68 | $4.90 | $4.90 | 716 |
| 2020-10-05 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2020-10-02 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2020-10-01 | $6.80 | $6.88 | $6.80 | $6.88 | $6.88 | 20,625 |
| 2020-09-30 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2020-09-29 | $6.74 | $6.85 | $6.74 | $6.85 | $6.85 | 750 |
| 2020-09-28 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 500 |
| 2020-09-25 | $6.60 | $6.60 | $6.56 | $6.60 | $6.60 | 1,000 |
| 2020-09-24 | $6.81 | $6.85 | $6.81 | $6.85 | $6.85 | 1,500 |
| 2020-09-23 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 3 |
| 2020-09-22 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 153 |
| 2020-09-21 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2020-09-18 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2020-09-17 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 100 |
| 2020-09-16 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2020-09-15 | $7.28 | $7.36 | $7.22 | $7.22 | $7.22 | 6,771 |
| 2020-09-14 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 6,165 |
| 2020-09-11 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2020-09-10 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2020-09-09 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 238 |
| 2020-09-08 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 20 |
| 2020-09-04 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 14 |
| 2020-09-03 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2020-09-02 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 1,000 |
| 2020-09-01 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-08-31 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 500 |
| 2020-08-28 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2020-08-27 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2020-08-26 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2020-08-25 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2020-08-24 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 30 |
| 2020-08-21 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2020-08-20 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2020-08-19 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2020-08-18 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2020-08-17 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2020-08-14 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2020-08-13 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2020-08-12 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2020-08-11 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2020-08-10 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 1,000 |
| 2020-08-07 | $6.92 | $6.98 | $6.92 | $6.98 | $6.98 | 300 |
| 2020-08-06 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2020-08-05 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2020-08-04 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 25 |
| 2020-08-03 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2020-07-31 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2020-07-30 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2020-07-29 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2020-07-28 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2020-07-27 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 200 |
| 2020-07-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-07-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2020-07-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-07-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-07-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-07-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2020-07-16 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2020-07-15 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2020-07-14 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2020-07-13 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2020-07-10 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2020-07-09 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2020-07-08 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 10 |
| 2020-07-07 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2020-07-06 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2020-07-02 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2020-07-01 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2020-06-30 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2020-06-29 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2020-06-26 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 3 |
| 2020-06-25 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 10 |
| 2020-06-24 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 3 |
| 2020-06-23 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 4 |
| 2020-06-22 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 50 |
| 2020-06-19 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2020-06-18 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 5 |
| 2020-06-17 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2020-06-16 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 1,000 |
| 2020-06-15 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2020-06-12 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2020-06-11 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 204 |
| 2020-06-10 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-06-09 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-06-08 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-06-05 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-06-04 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-06-03 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 100 |
| 2020-06-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-06-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-05-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-05-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-05-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 700 |
| 2020-05-26 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2020-05-22 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 6 |
| 2020-05-21 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2020-05-20 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 1 |
| 2020-05-19 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 10 |
| 2020-05-18 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 600 |
| 2020-05-15 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 6 |
| 2020-05-14 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2020-05-13 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2020-05-12 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2020-05-11 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2020-05-08 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2020-05-07 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2020-05-06 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2020-05-05 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2020-05-04 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2020-05-01 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 2 |
| 2020-04-30 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 1 |
| 2020-04-29 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2020-04-28 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 1 |
| 2020-04-27 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2020-04-24 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2020-04-23 | $8.17 | $8.20 | $8.17 | $8.20 | $8.20 | 250 |
| 2020-04-22 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2020-04-21 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2020-04-20 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2020-04-17 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2020-04-16 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2020-04-15 | $9.32 | $9.36 | $9.32 | $9.32 | $9.32 | 500 |
| 2020-04-14 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2020-04-13 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2020-04-09 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2020-04-08 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2020-04-07 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2020-04-06 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2020-04-03 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2020-04-02 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2020-04-01 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2020-03-31 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2020-03-30 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2020-03-27 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2020-03-26 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2020-03-25 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2020-03-24 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 350 |
| 2020-03-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-03-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-03-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-03-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 53 |
| 2020-03-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-03-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-03-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-03-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-03-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-03-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-03-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-03-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-03-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-03-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-03-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-03-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-02-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-02-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-02-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-02-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-02-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-02-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-02-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-02-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-02-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-02-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-02-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-02-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-02-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-02-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-02-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-02-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-02-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-02-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-01-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-01-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-01-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-01-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-01-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-01-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-01-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-01-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-01-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 3 |
| 2020-01-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-01-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-01-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,000 |
| 2020-01-13 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2020-01-10 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2020-01-09 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2020-01-08 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2020-01-07 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2020-01-06 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2020-01-03 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2020-01-02 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2019-12-31 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2019-12-30 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 1 |
| 2019-12-27 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2019-12-26 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2019-12-24 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2019-12-23 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2019-12-20 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2019-12-19 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 1,552 |
| 2019-12-18 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 448 |
| 2019-12-17 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-12-16 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-12-13 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-12-12 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-12-11 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-12-10 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 50 |
| 2019-12-09 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-12-06 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-12-05 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-12-04 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-12-03 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-12-02 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-11-29 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-11-27 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-11-26 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-11-25 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-11-22 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-11-21 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 30 |
| 2019-11-20 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-11-19 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-11-18 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-11-15 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-11-14 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-11-13 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-11-12 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-11-11 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-11-08 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-11-07 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-11-06 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-11-05 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-11-04 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-11-01 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-10-31 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-10-30 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-10-29 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-10-28 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-10-25 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-10-24 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-10-23 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-10-22 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-10-21 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-10-18 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-10-17 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-10-16 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 2,000 |
| 2019-10-15 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-10-14 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-10-11 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-10-10 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-10-09 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-10-08 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-10-07 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-10-04 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-10-03 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-10-02 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-10-01 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-09-30 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-09-27 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-09-26 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-09-25 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-09-24 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-09-23 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-09-20 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-09-19 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-09-18 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-09-17 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-09-16 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-09-13 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-09-12 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-09-11 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-09-10 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-09-09 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-09-06 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-09-05 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-09-04 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 4 |
| 2019-09-03 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-08-30 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-08-29 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-08-28 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-08-27 | $14.22 | $14.25 | $14.22 | $14.25 | $14.25 | 500 |
| 2019-08-26 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2019-08-23 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2019-08-22 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2019-08-21 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2019-08-20 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2019-08-19 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2019-08-16 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 20 |
| 2019-08-15 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2019-08-14 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 100 |
| 2019-08-13 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2019-08-12 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 100 |
| 2019-08-09 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 100 |
| 2019-08-08 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2019-08-07 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2019-08-06 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2019-08-05 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2019-08-02 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2019-08-01 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2019-07-31 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 100 |
| 2019-07-30 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 100 |
| 2019-07-29 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 100 |
| 2019-07-26 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2019-07-25 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2019-07-24 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2019-07-23 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2019-07-22 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2019-07-19 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2019-07-18 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2019-07-17 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2019-07-16 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2019-07-15 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2019-07-12 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2019-07-11 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2019-07-10 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2019-07-09 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2019-07-08 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2019-07-05 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2019-07-03 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2019-07-02 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2019-07-01 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2019-06-28 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2019-06-27 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2019-06-26 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2019-06-25 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2019-06-24 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2019-06-21 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2019-06-18 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2019-06-17 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2019-06-14 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2019-06-13 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2019-06-12 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2019-06-11 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2019-06-06 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2019-06-05 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2019-06-03 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 43 |
| 2019-05-31 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2019-05-30 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2019-05-29 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 132 |
| 2019-05-28 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2019-05-24 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2019-05-23 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2019-05-22 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2019-05-21 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2019-05-20 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2019-05-17 | $14.67 | $14.67 | $13.80 | $13.80 | $13.80 | 200 |
| 2019-05-16 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2019-05-15 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2019-05-14 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2019-05-13 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2019-05-10 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2019-05-09 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2019-05-08 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2019-05-07 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 69 |
| 2019-05-06 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2019-05-03 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2019-05-02 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2019-05-01 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2019-04-30 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 65 |
| 2019-04-29 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 100 |
| 2019-04-26 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 1,000 |
| 2019-04-25 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 62 |
| 2019-04-24 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2019-04-23 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2019-04-22 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2019-04-18 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2019-04-17 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2019-04-15 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2019-04-12 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 63 |
| 2019-04-11 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2019-04-10 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2019-04-09 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2019-04-08 | $15.40 | $15.85 | $15.40 | $15.85 | $15.85 | 390 |
| 2019-04-05 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2019-04-04 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2019-04-03 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2019-04-02 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 500 |
| 2019-04-01 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2019-03-29 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2019-03-28 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 1,000 |
| 2019-03-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-03-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 500 |
| 2019-03-25 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 200 |
| 2019-03-22 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2019-03-21 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2019-03-20 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2019-03-18 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2019-03-14 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 880 |
| 2019-03-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-03-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-03-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-03-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-03-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-03-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-03-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-03-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-03-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-02-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 470 |
| 2019-02-27 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2019-02-26 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 110 |
| 2019-02-25 | $11.35 | $15.62 | $11.35 | $15.62 | $15.62 | 4,400 |
| 2019-02-20 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2019-02-15 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2019-02-14 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2019-02-13 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2019-02-12 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 95 |
| 2019-02-11 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2019-02-08 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2019-02-07 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 1,100 |
| 2019-02-06 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2019-02-05 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2019-02-04 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2019-02-01 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 1,000 |
| 2019-01-31 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2019-01-30 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2019-01-29 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2019-01-28 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2019-01-25 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 2,000 |
| 2019-01-24 | $5.85 | $5.85 | $5.80 | $5.80 | $5.80 | 3,000 |
| 2019-01-23 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1,000 |
| 2019-01-18 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2019-01-17 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2019-01-16 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2019-01-15 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2019-01-14 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 100 |
| 2019-01-11 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2019-01-10 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2019-01-09 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2019-01-08 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2019-01-07 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2019-01-04 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2019-01-03 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2018-12-27 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2018-12-26 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2018-12-24 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2018-12-21 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2018-12-20 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2018-12-18 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2018-12-17 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 10,003 |
| 2018-12-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-12-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-12-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-12-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2018-12-10 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2018-12-07 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2018-12-04 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 100 |
| 2018-12-03 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2018-11-30 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 100 |
| 2018-11-29 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2018-11-28 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2018-11-27 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 100 |
| 2018-11-26 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2018-11-21 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2018-11-20 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2018-11-19 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2018-11-16 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2018-11-15 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2018-11-14 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2018-11-13 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2018-11-12 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2018-11-09 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2018-11-08 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 100 |
| 2018-11-07 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2018-11-06 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2018-11-05 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2018-11-02 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 250 |
| 2018-11-01 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-10-31 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-10-30 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-10-29 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-10-26 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 100 |
| 2018-10-25 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2018-10-24 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2018-10-23 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2018-10-22 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2018-10-19 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2018-10-18 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2018-10-17 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2018-10-16 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2018-10-15 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2018-10-12 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2018-10-11 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2018-10-10 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2018-10-09 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2018-10-08 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2018-10-05 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2018-10-04 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2018-10-03 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2018-10-02 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2018-10-01 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2018-09-28 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2018-09-27 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2018-09-26 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2018-09-25 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2018-09-24 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2018-09-21 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2018-09-20 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2018-09-19 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2018-09-18 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2018-09-17 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2018-09-14 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2018-09-13 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2018-09-12 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2018-09-11 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2018-09-10 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2018-09-07 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2018-09-06 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2018-09-05 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2018-09-04 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2018-08-31 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2018-08-30 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2018-08-29 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2018-08-28 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2018-08-27 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2018-08-24 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2018-08-23 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 800 |
| 2018-08-22 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2018-08-21 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2018-08-20 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2018-08-17 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2018-08-16 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2018-08-15 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2018-08-14 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2018-08-13 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2018-08-10 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2018-08-09 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2018-08-08 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2018-08-07 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2018-08-06 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2018-08-03 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2018-08-02 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2018-08-01 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2018-07-31 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2018-07-30 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2018-07-27 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2018-07-26 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2018-07-25 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2018-07-24 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2018-07-23 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2018-07-20 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2018-07-19 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2018-07-18 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2018-07-17 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2018-07-16 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2018-07-13 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2018-07-12 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2018-07-11 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2018-07-10 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2018-07-09 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2018-07-06 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2018-07-05 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2018-07-03 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2018-07-02 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2018-06-29 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2018-06-28 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2018-06-27 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2018-06-26 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2018-06-25 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2018-06-22 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2018-06-21 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2018-06-20 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2018-06-19 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2018-06-18 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2018-06-15 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2018-06-14 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2018-06-13 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2018-06-12 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2018-06-11 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2018-06-08 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2018-06-07 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2018-06-06 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2018-06-05 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2018-06-04 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2018-06-01 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 500 |
| 2018-05-31 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2018-05-30 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2018-05-29 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2018-05-25 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2018-05-24 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 10 |
| 2018-05-23 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 500 |
| 2018-05-22 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2018-05-21 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2018-05-18 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2018-05-17 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2018-05-16 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2018-05-15 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2018-05-14 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2018-05-11 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2018-05-10 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2018-05-09 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2018-05-08 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2018-05-07 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2018-05-04 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2018-05-03 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2018-05-02 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2018-05-01 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2018-04-30 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2018-04-27 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2018-04-26 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2018-04-25 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2018-04-24 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2018-04-23 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2018-04-20 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2018-04-19 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2018-04-18 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2018-04-17 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2018-04-16 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2018-04-13 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2018-04-12 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2018-04-11 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2018-04-10 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2018-04-09 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2018-04-06 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2018-04-05 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 50 |
| 2018-04-04 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2018-04-03 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2018-04-02 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2018-03-29 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2018-03-28 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2018-03-27 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2018-03-26 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2018-03-23 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2018-03-22 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2018-03-21 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2018-03-20 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2018-03-19 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2018-03-16 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2018-03-15 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2018-03-14 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2018-03-13 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2018-03-12 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2018-03-09 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2018-03-08 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2018-03-07 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2018-03-06 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2018-03-05 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2018-03-02 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2018-03-01 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 100 |
| 2018-02-28 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2018-02-27 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2018-02-26 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2018-02-23 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2018-02-22 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2018-02-21 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2018-02-20 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2018-02-16 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2018-02-15 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2018-02-14 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2018-02-13 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2018-02-12 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2018-02-09 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2018-02-08 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2018-02-07 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 200 |
| 2018-02-06 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2018-02-05 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 1,000 |
| 2018-02-02 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2018-02-01 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2018-01-31 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 10 |
| 2018-01-30 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2018-01-29 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2018-01-26 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 1,000 |
| 2018-01-25 | $28.32 | $28.32 | $28.32 | $28.32 | $28.32 | 18 |
| 2018-01-24 | $28.32 | $28.32 | $28.29 | $28.32 | $28.32 | 200 |
| 2018-01-23 | $41.96 | $41.96 | $41.96 | $41.96 | $41.96 | 100 |
| 2018-01-22 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2018-01-19 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2018-01-18 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 500 |
| 2018-01-17 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 50 |
| 2018-01-16 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2018-01-12 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2018-01-11 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 10 |
| 2018-01-10 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2018-01-09 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2018-01-08 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2018-01-05 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2018-01-04 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 100 |
| 2018-01-03 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2018-01-02 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2017-12-29 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2017-12-28 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2017-12-27 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2017-12-26 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2017-12-22 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 20 |
| 2017-12-21 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2017-12-20 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2017-12-19 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2017-12-18 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 25 |
| 2017-12-15 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2017-12-14 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2017-12-13 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2017-12-12 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 140 |
| 2017-12-11 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2017-12-08 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 150 |
| 2017-12-07 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2017-12-06 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 30 |
| 2017-12-05 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2017-12-04 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 100 |
| 2017-12-01 | $32.39 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2017-11-30 | $32.39 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2017-11-29 | $32.39 | $32.39 | $32.39 | $32.39 | $32.39 | 50 |
| 2017-11-28 | $32.39 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2017-11-27 | $32.39 | $32.39 | $32.39 | $32.39 | $32.39 | 100 |
| 2017-11-24 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 50 |
| 2017-11-22 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2017-11-21 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2017-11-20 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 100 |
| 2017-11-17 | $31.75 | $31.89 | $31.75 | $31.89 | $31.89 | 1,400 |
| 2017-11-15 | $30.03 | $30.03 | $30.03 | $30.03 | $30.03 | 350 |
| 2017-11-14 | $32.59 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
| 2017-11-13 | $32.59 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
| 2017-11-10 | $32.59 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
| 2017-11-09 | $32.59 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
| 2017-11-08 | $32.59 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
| 2017-11-07 | $32.59 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
| 2017-11-06 | $32.59 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
| 2017-11-03 | $32.59 | $32.59 | $32.59 | $32.59 | $32.59 | 5 |
| 2017-11-02 | $32.59 | $32.59 | $32.59 | $32.59 | $32.59 | 100 |
| 2017-11-01 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
| 2017-10-31 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 110 |
| 2017-10-30 | $39.91 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
| 2017-10-27 | $39.91 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
| 2017-10-26 | $39.91 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
| 2017-10-25 | $39.91 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
| 2017-10-24 | $39.91 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
| 2017-10-23 | $39.91 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
| 2017-10-20 | $39.91 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
| 2017-10-19 | $39.91 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
| 2017-10-18 | $39.91 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
| 2017-10-17 | $39.91 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
| 2017-10-16 | $39.91 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
| 2017-10-13 | $39.91 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
| 2017-10-12 | $39.91 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
| 2017-10-11 | $39.91 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
| 2017-10-10 | $39.91 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
| 2017-10-09 | $39.91 | $39.91 | $39.91 | $39.91 | $39.91 | 3,000 |
| 2017-10-06 | $39.91 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
| 2017-10-05 | $39.91 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
| 2017-10-04 | $39.91 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
| 2017-10-03 | $39.91 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
| 2017-10-02 | $39.91 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
| 2017-09-29 | $39.91 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
| 2017-09-28 | $39.91 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
| 2017-09-27 | $39.91 | $39.91 | $39.91 | $39.91 | $39.91 | 110 |
| 2017-09-26 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 265 |
| 2017-09-25 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2017-09-22 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2017-09-21 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2017-09-20 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2017-09-19 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 60 |
| 2017-09-18 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 5 |
| 2017-09-15 | $40.07 | $42.90 | $40.07 | $42.90 | $42.90 | 1,100 |
| 2017-09-14 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2017-09-13 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2017-09-12 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 35 |
| 2017-09-11 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 3,000 |
| 2017-09-08 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2017-09-07 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2017-09-06 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2017-09-05 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2017-09-01 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2017-08-31 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2017-08-30 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2017-08-29 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2017-08-28 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2017-08-25 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2017-08-24 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2017-08-23 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2017-08-22 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2017-08-21 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2017-08-18 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2017-08-17 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2017-08-16 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 5 |
| 2017-08-15 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2017-08-14 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2017-08-11 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 30 |
| 2017-08-10 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 5,000 |
| 2017-08-09 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2017-08-08 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 500 |
| 2017-08-07 | $71.62 | $71.62 | $71.62 | $71.62 | $71.62 | 250 |
| 2017-08-04 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
| 2017-08-03 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
| 2017-08-02 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
| 2017-08-01 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
| 2017-07-31 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
| 2017-07-28 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 100 |
| 2017-07-27 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2017-07-26 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2017-07-25 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2017-07-24 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2017-07-21 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2017-07-20 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2017-07-19 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2017-07-18 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 750 |
| 2017-07-17 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2017-07-14 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 20 |
| 2017-07-13 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2017-07-12 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 1,500 |
| 2017-07-11 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2017-07-10 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2017-07-07 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2017-07-06 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 15 |
| 2017-07-05 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2017-07-03 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2017-06-30 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 1,000 |
| 2017-06-29 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2017-06-28 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2017-06-27 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2017-06-26 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2017-06-23 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2017-06-22 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2017-06-21 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2017-06-20 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2017-06-19 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2017-06-16 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2017-06-15 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2017-06-14 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2017-06-13 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2017-06-12 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 5 |
| 2017-06-09 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2017-06-08 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2017-06-07 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2017-06-06 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 5 |
| 2017-06-05 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2017-06-02 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 5 |
| 2017-06-01 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2017-05-31 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2017-05-30 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2017-05-26 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2017-05-25 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2017-05-24 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 15 |
| 2017-05-23 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 105 |
| 2017-05-22 | $74.98 | $74.98 | $74.98 | $74.98 | $74.98 | 0 |
| 2017-05-19 | $74.98 | $74.98 | $74.98 | $74.98 | $74.98 | 0 |
| 2017-05-18 | $74.98 | $74.98 | $74.98 | $74.98 | $74.98 | 0 |
| 2017-05-17 | $74.98 | $74.98 | $74.98 | $74.98 | $74.98 | 0 |
| 2017-05-16 | $74.98 | $74.98 | $74.98 | $74.98 | $74.98 | 0 |
| 2017-05-15 | $73.90 | $74.98 | $73.90 | $74.98 | $74.98 | 1,000 |
| 2017-05-12 | $74.13 | $74.13 | $74.13 | $74.13 | $74.13 | 300 |
| 2017-05-11 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 250 |
| 2017-05-10 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2017-05-09 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2017-05-08 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2017-05-05 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2017-05-04 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2017-05-03 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2017-05-02 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2017-05-01 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2017-04-28 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2017-04-27 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2017-04-26 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2017-04-25 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2017-04-24 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2017-04-21 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2017-04-20 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2017-04-19 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2017-04-18 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 105 |
| 2017-04-17 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 0 |
| 2017-04-13 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 0 |
| 2017-04-12 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 0 |
| 2017-04-11 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 55 |
| 2017-04-10 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 0 |
| 2017-04-07 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 0 |
| 2017-04-06 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 0 |
| 2017-04-05 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 0 |
| 2017-04-04 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 0 |
| 2017-04-03 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 0 |
| 2017-03-31 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 0 |
| 2017-03-30 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 0 |
| 2017-03-29 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 0 |
| 2017-03-28 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 0 |
| 2017-03-27 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 0 |
| 2017-03-24 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 0 |
| 2017-03-23 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 0 |
| 2017-03-22 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 0 |
| 2017-03-21 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 100 |
| 2017-03-20 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
| 2017-03-17 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
| 2017-03-16 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
| 2017-03-15 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 1,000 |
| 2017-03-14 | $80.70 | $80.70 | $80.70 | $80.70 | $80.70 | 200 |
| 2017-03-13 | $81.05 | $81.05 | $81.05 | $81.05 | $81.05 | 200 |
| 2017-03-10 | $80.65 | $80.65 | $80.65 | $80.65 | $80.65 | 200 |
| 2017-03-09 | $73.41 | $73.41 | $73.41 | $73.41 | $73.41 | 0 |
| 2017-03-08 | $73.41 | $73.41 | $73.41 | $73.41 | $73.41 | 0 |
| 2017-03-07 | $73.41 | $73.41 | $73.41 | $73.41 | $73.41 | 0 |
| 2017-03-06 | $73.41 | $73.41 | $73.41 | $73.41 | $73.41 | 0 |
| 2017-03-03 | $73.41 | $73.41 | $73.41 | $73.41 | $73.41 | 0 |
| 2017-03-02 | $73.41 | $73.41 | $73.41 | $73.41 | $73.41 | 0 |
| 2017-03-01 | $73.41 | $73.41 | $73.41 | $73.41 | $73.41 | 0 |
| 2017-02-28 | $73.41 | $73.41 | $73.41 | $73.41 | $73.41 | 0 |
| 2017-02-27 | $73.41 | $73.41 | $73.41 | $73.41 | $73.41 | 0 |
| 2017-02-24 | $73.41 | $73.41 | $73.41 | $73.41 | $73.41 | 0 |
| 2017-02-23 | $73.41 | $73.41 | $73.41 | $73.41 | $73.41 | 0 |
| 2017-02-22 | $73.41 | $73.41 | $73.41 | $73.41 | $73.41 | 0 |
| 2017-02-21 | $73.41 | $73.41 | $73.41 | $73.41 | $73.41 | 0 |
| 2017-02-17 | $73.41 | $73.41 | $73.41 | $73.41 | $73.41 | 0 |
| 2017-02-16 | $73.41 | $73.41 | $73.41 | $73.41 | $73.41 | 0 |
| 2017-02-15 | $73.41 | $73.41 | $73.41 | $73.41 | $73.41 | 0 |
| 2017-02-14 | $73.41 | $73.41 | $73.41 | $73.41 | $73.41 | 0 |
| 2017-02-13 | $73.41 | $73.41 | $73.41 | $73.41 | $73.41 | 0 |
| 2017-02-10 | $73.41 | $73.41 | $73.41 | $73.41 | $73.41 | 0 |
| 2017-02-09 | $73.41 | $73.41 | $73.41 | $73.41 | $73.41 | 0 |
| 2017-02-08 | $73.41 | $73.41 | $73.41 | $73.41 | $73.41 | 0 |
| 2017-02-07 | $73.41 | $73.41 | $73.41 | $73.41 | $73.41 | 0 |
| 2017-02-06 | $73.41 | $73.41 | $73.41 | $73.41 | $73.41 | 0 |
| 2017-02-03 | $73.41 | $73.41 | $73.41 | $73.41 | $73.41 | 200 |
| 2017-02-02 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2017-02-01 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 100 |
| 2017-01-31 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2017-01-30 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2017-01-27 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2017-01-26 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2017-01-25 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2017-01-24 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2017-01-23 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2017-01-20 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2017-01-19 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2017-01-18 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2017-01-17 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2017-01-13 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2017-01-12 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2017-01-11 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2017-01-10 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2017-01-09 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2017-01-06 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2017-01-05 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2017-01-04 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2017-01-03 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2016-12-30 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2016-12-29 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2016-12-28 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2016-12-27 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2016-12-23 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2016-12-22 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2016-12-21 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2016-12-20 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2016-12-19 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2016-12-16 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2016-12-15 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2016-12-14 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2016-12-13 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2016-12-12 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2016-12-09 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2016-12-08 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2016-12-07 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 10 |
| 2016-12-06 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 5 |
| 2016-12-05 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 15 |
| 2016-12-02 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 530 |
| 2016-12-01 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 10 |
| 2016-11-30 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2016-11-29 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2016-11-28 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2016-11-25 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2016-11-23 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2016-11-22 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2016-11-21 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2016-11-18 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2016-11-17 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2016-11-16 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2016-11-15 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2016-11-14 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2016-11-11 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2016-11-10 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2016-11-09 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2016-11-08 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2016-11-07 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2016-11-04 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2016-11-03 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2016-11-02 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2016-11-01 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2016-10-31 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2016-10-28 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2016-10-27 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2016-10-26 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2016-10-25 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2016-10-24 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 300 |
| 2016-10-21 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2016-10-20 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2016-10-19 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2016-10-18 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2016-10-17 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2016-10-14 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2016-10-13 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2016-10-12 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2016-10-11 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2016-10-10 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2016-10-07 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2016-10-06 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2016-10-05 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2016-10-04 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2016-10-03 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2016-09-30 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2016-09-29 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2016-09-28 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2016-09-27 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2016-09-26 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2016-09-23 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2016-09-22 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2016-09-21 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2016-09-20 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 1,200 |
| 2016-09-19 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 25 |
| 2016-09-16 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2016-09-15 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2016-09-14 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 2,000 |
| 2016-09-13 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
| 2016-09-12 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
| 2016-09-09 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
| 2016-09-08 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
| 2016-09-07 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
| 2016-09-06 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
| 2016-09-02 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
| 2016-09-01 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 650 |
| 2016-08-31 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
| 2016-08-30 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 250 |
| 2016-08-29 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
| 2016-08-26 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
| 2016-08-25 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
| 2016-08-24 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
| 2016-08-23 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
| 2016-08-22 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
| 2016-08-19 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
| 2016-08-18 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
| 2016-08-17 | $51.75 | $51.75 | $51.60 | $51.60 | $51.60 | 450 |
| 2016-08-16 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2016-08-15 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2016-08-12 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2016-08-11 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2016-08-10 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2016-08-09 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2016-08-08 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2016-08-05 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2016-08-04 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2016-08-03 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2016-08-02 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2016-08-01 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2016-07-29 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2016-07-28 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2016-07-27 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2016-07-26 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2016-07-25 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2016-07-22 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2016-07-21 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2016-07-20 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 10 |
| 2016-07-19 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2016-07-18 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2016-07-15 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 1,003 |
| 2016-07-14 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 125 |
| 2016-07-13 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2016-07-12 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2016-07-11 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2016-07-08 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2016-07-07 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2016-07-06 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2016-07-05 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2016-07-01 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2016-06-30 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2016-06-29 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2016-06-28 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2016-06-27 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2016-06-24 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2016-06-23 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2016-06-22 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2016-06-21 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2016-06-20 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2016-06-16 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2016-06-15 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2016-06-14 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2016-06-13 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 50 |
| 2016-06-10 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2016-06-09 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2016-06-08 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2016-06-07 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2016-06-06 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2016-06-03 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2016-06-02 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2016-06-01 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2016-05-31 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2016-05-27 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2016-05-26 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2016-05-25 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2016-05-24 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2016-05-23 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2016-05-20 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2016-05-19 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 75 |
| 2016-05-18 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2016-05-17 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2016-05-16 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2016-05-13 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2016-05-12 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2016-05-11 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 175 |
| 2016-05-10 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2016-05-09 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2016-05-06 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2016-05-05 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2016-05-04 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2016-05-03 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2016-05-02 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2016-04-29 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2016-04-28 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2016-04-27 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2016-04-26 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2016-04-25 | $72.76 | $72.76 | $71.98 | $71.98 | $71.98 | 200 |
| 2016-04-22 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 0 |
| 2016-04-21 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 0 |
| 2016-04-20 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 0 |
| 2016-04-19 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 0 |
| 2016-04-18 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 0 |
| 2016-04-15 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 9,900 |
| 2016-04-14 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 5,700 |
| 2016-04-13 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 4,115 |
| 2016-04-12 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 11,600 |
| 2016-04-11 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 0 |
| 2016-04-08 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 2,400 |
| 2016-04-07 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 3,500 |
| 2016-04-06 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 2,500 |
| 2016-04-05 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 2,500 |
| 2016-04-04 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 0 |
| 2016-04-01 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 1,300 |
| 2016-03-31 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 0 |
| 2016-03-30 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 0 |
| 2016-03-29 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 0 |
| 2016-03-28 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 0 |
| 2016-03-24 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 1,600 |
| 2016-03-23 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 2,700 |
| 2016-03-22 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 3,600 |
| 2016-03-21 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 4,950 |
| 2016-03-18 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 4,600 |
| 2016-03-17 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 2,100 |
| 2016-03-16 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 1,000 |
| 2016-03-15 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 3,500 |
| 2016-03-14 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 3,600 |
| 2016-03-11 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 2,800 |
| 2016-03-10 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 0 |
| 2016-03-09 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 0 |
| 2016-03-08 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 0 |
| 2016-03-07 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 1,100 |
| 2016-03-04 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 4,100 |
| 2016-03-03 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 1,640 |
| 2016-03-02 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 1,000 |
| 2016-03-01 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 100 |
| 2016-02-29 | $63.32 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
| 2016-02-26 | $63.32 | $63.32 | $63.32 | $63.32 | $63.32 | 1,000 |
| 2016-02-25 | $69.35 | $69.35 | $69.35 | $69.35 | $69.35 | 4,000 |
| 2016-02-24 | $69.35 | $69.35 | $69.35 | $69.35 | $69.35 | 0 |
| 2016-02-23 | $69.35 | $69.35 | $69.35 | $69.35 | $69.35 | 0 |
| 2016-02-22 | $69.35 | $69.35 | $69.35 | $69.35 | $69.35 | 0 |
| 2016-02-19 | $69.35 | $69.35 | $69.35 | $69.35 | $69.35 | 204 |
| 2016-02-18 | $69.35 | $69.35 | $69.35 | $69.35 | $69.35 | 0 |
| 2016-02-17 | $69.35 | $69.35 | $69.35 | $69.35 | $69.35 | 0 |
| 2016-02-16 | $69.40 | $69.55 | $69.35 | $69.35 | $69.35 | 420 |
| 2016-02-12 | $58.30 | $59.10 | $58.30 | $59.10 | $59.10 | 740 |
| 2016-02-11 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
| 2016-02-10 | $61.80 | $61.80 | $60.44 | $61.80 | $61.80 | 5,925 |
| 2016-02-09 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
| 2016-02-08 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
| 2016-02-05 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
| 2016-02-04 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
| 2016-02-03 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
| 2016-02-02 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
| 2016-02-01 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
| 2016-01-29 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
| 2016-01-28 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
| 2016-01-27 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
| 2016-01-26 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
| 2016-01-25 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
| 2016-01-22 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
| 2016-01-21 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 135 |
| 2016-01-20 | $65.18 | $65.18 | $65.18 | $65.18 | $65.18 | 0 |
| 2016-01-19 | $65.18 | $65.18 | $65.18 | $65.18 | $65.18 | 0 |
| 2016-01-15 | $65.90 | $65.90 | $63.95 | $65.18 | $65.18 | 1,010 |
| 2016-01-14 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2016-01-13 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2016-01-12 | $76.05 | $76.50 | $73.20 | $73.20 | $73.20 | 750 |
| 2016-01-11 | $87.15 | $87.15 | $87.15 | $87.15 | $87.15 | 0 |
| 2016-01-08 | $87.15 | $87.15 | $87.15 | $87.15 | $87.15 | 0 |
| 2016-01-07 | $87.15 | $87.15 | $87.15 | $87.15 | $87.15 | 0 |
| 2016-01-06 | $87.15 | $87.15 | $87.15 | $87.15 | $87.15 | 5 |
| 2016-01-05 | $87.15 | $87.15 | $87.15 | $87.15 | $87.15 | 0 |
| 2016-01-04 | $87.15 | $87.15 | $87.15 | $87.15 | $87.15 | 0 |
| 2015-12-31 | $87.15 | $87.15 | $87.15 | $87.15 | $87.15 | 0 |
| 2015-12-30 | $87.15 | $87.15 | $87.15 | $87.15 | $87.15 | 0 |
| 2015-12-29 | $87.15 | $87.15 | $87.15 | $87.15 | $87.15 | 0 |
| 2015-12-28 | $87.15 | $87.15 | $87.15 | $87.15 | $87.15 | 0 |
| 2015-12-24 | $87.15 | $87.15 | $87.15 | $87.15 | $87.15 | 0 |
| 2015-12-23 | $87.15 | $87.15 | $87.15 | $87.15 | $87.15 | 505 |
| 2015-12-22 | $87.25 | $87.25 | $87.15 | $87.15 | $87.15 | 505 |
| 2015-12-21 | $90.40 | $90.40 | $90.40 | $90.40 | $90.40 | 0 |
| 2015-12-18 | $90.40 | $90.40 | $90.40 | $90.40 | $90.40 | 0 |
| 2015-12-17 | $90.40 | $90.40 | $90.40 | $90.40 | $90.40 | 0 |
| 2015-12-16 | $90.40 | $90.40 | $90.40 | $90.40 | $90.40 | 0 |
| 2015-12-15 | $90.40 | $90.40 | $90.40 | $90.40 | $90.40 | 40 |
| 2015-12-14 | $90.40 | $90.40 | $90.40 | $90.40 | $90.40 | 190 |
| 2015-12-11 | $90.40 | $90.40 | $90.40 | $90.40 | $90.40 | 492 |
| 2015-12-10 | $88.80 | $90.40 | $88.80 | $90.40 | $90.40 | 500 |
| 2015-12-09 | $93.51 | $93.51 | $93.51 | $93.51 | $93.51 | 15 |
| 2015-12-08 | $93.51 | $93.51 | $93.51 | $93.51 | $93.51 | 0 |
| 2015-12-07 | $93.51 | $93.51 | $93.51 | $93.51 | $93.51 | 0 |
| 2015-12-04 | $93.51 | $93.51 | $93.51 | $93.51 | $93.51 | 0 |
| 2015-12-03 | $93.51 | $93.51 | $93.51 | $93.51 | $93.51 | 1,000 |
| 2015-12-02 | $93.51 | $93.51 | $93.51 | $93.51 | $93.51 | 720 |
| 2015-12-01 | $94.70 | $94.70 | $93.51 | $93.51 | $93.51 | 720 |
| 2015-11-30 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2015-11-27 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 8 |
| 2015-11-25 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 2,000 |
| 2015-11-24 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2015-11-23 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2015-11-20 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 1,415 |
| 2015-11-19 | $95.95 | $95.95 | $95.35 | $95.35 | $95.35 | 1,415 |
| 2015-11-18 | $95.19 | $95.19 | $95.19 | $95.19 | $95.19 | 400 |
| 2015-11-17 | $96.70 | $96.80 | $95.19 | $95.19 | $95.19 | 400 |
| 2015-11-16 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2015-11-13 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2015-11-12 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2015-11-11 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2015-11-10 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2015-11-09 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2015-11-06 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2015-11-05 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2015-11-04 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2015-11-03 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2015-11-02 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2015-10-30 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2015-10-29 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2015-10-28 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2015-10-27 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2015-10-26 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 150 |
| 2015-10-23 | $106.60 | $106.60 | $106.60 | $106.60 | $106.60 | 0 |
| 2015-10-22 | $106.60 | $106.60 | $106.60 | $106.60 | $106.60 | 0 |
| 2015-10-21 | $106.60 | $106.60 | $106.60 | $106.60 | $106.60 | 0 |
| 2015-10-20 | $106.60 | $106.60 | $106.60 | $106.60 | $106.60 | 0 |
| 2015-10-19 | $106.60 | $106.60 | $106.60 | $106.60 | $106.60 | 0 |
| 2015-10-16 | $106.60 | $106.60 | $106.60 | $106.60 | $106.60 | 115 |
| 2015-10-15 | $103.55 | $103.60 | $103.50 | $103.50 | $103.50 | 310 |
| 2015-10-14 | $105.60 | $105.60 | $105.60 | $105.60 | $105.60 | 0 |
| 2015-10-13 | $105.60 | $105.60 | $105.60 | $105.60 | $105.60 | 100 |
| 2015-10-12 | $113.40 | $113.40 | $113.00 | $113.00 | $113.00 | 0 |
| 2015-10-09 | $113.40 | $113.40 | $113.00 | $113.00 | $113.00 | 0 |
| 2015-10-08 | $113.40 | $113.40 | $113.00 | $113.00 | $113.00 | 0 |
| 2015-10-07 | $113.40 | $113.40 | $113.00 | $113.00 | $113.00 | 0 |
| 2015-10-06 | $113.40 | $113.40 | $113.00 | $113.00 | $113.00 | 0 |
| 2015-10-05 | $113.40 | $113.40 | $113.00 | $113.00 | $113.00 | 0 |
| 2015-10-02 | $113.40 | $113.40 | $113.00 | $113.00 | $113.00 | 2,300 |
| 2015-10-01 | $113.90 | $114.65 | $113.90 | $114.65 | $114.65 | 200 |
| 2015-09-30 | $114.05 | $114.05 | $113.65 | $113.65 | $113.65 | 0 |
| 2015-09-29 | $114.05 | $114.05 | $113.65 | $113.65 | $113.65 | 14,681 |
| 2015-09-28 | $122.65 | $122.65 | $116.88 | $116.88 | $116.88 | 2,203 |
| 2015-09-25 | $134.40 | $134.40 | $134.40 | $134.40 | $134.40 | 0 |
| 2015-09-24 | $134.40 | $134.40 | $134.40 | $134.40 | $134.40 | 0 |
| 2015-09-23 | $134.40 | $134.40 | $134.40 | $134.40 | $134.40 | 200 |
| 2015-09-22 | $133.86 | $134.40 | $133.86 | $134.35 | $134.35 | 725 |
| 2015-09-21 | $137.15 | $137.15 | $134.70 | $134.70 | $134.70 | 4,184 |
| 2015-09-18 | $135.05 | $135.05 | $133.00 | $133.00 | $133.00 | 0 |
| 2015-09-17 | $135.05 | $135.05 | $133.00 | $133.00 | $133.00 | 0 |
| 2015-09-16 | $135.05 | $135.05 | $133.00 | $133.00 | $133.00 | 4,940 |
| 2015-09-15 | $118.10 | $120.15 | $118.10 | $120.15 | $120.15 | 1,500 |
| 2015-09-14 | $108.90 | $108.90 | $108.90 | $108.90 | $108.90 | 550 |
| 2015-09-11 | $103.05 | $103.05 | $103.00 | $103.00 | $103.00 | 0 |
| 2015-09-10 | $103.05 | $103.05 | $103.00 | $103.00 | $103.00 | 650 |
| 2015-09-09 | $99.60 | $99.60 | $99.60 | $99.60 | $99.60 | 100 |
| 2015-09-08 | $97.15 | $97.15 | $96.35 | $96.35 | $96.35 | 0 |
| 2015-09-04 | $97.15 | $97.15 | $96.35 | $96.35 | $96.35 | 0 |
| 2015-09-03 | $97.15 | $97.15 | $96.35 | $96.35 | $96.35 | 0 |
| 2015-09-02 | $97.15 | $97.15 | $96.35 | $96.35 | $96.35 | 1,700 |
| 2015-09-01 | $98.15 | $99.65 | $98.15 | $99.65 | $99.65 | 0 |
| 2015-08-31 | $98.15 | $99.65 | $98.15 | $99.65 | $99.65 | 0 |
| 2015-08-28 | $98.15 | $99.65 | $98.15 | $99.65 | $99.65 | 0 |
| 2015-08-27 | $98.15 | $99.65 | $98.15 | $99.65 | $99.65 | 500 |
Santhera Pharmaceuticals Holding AG (SPHDF) News Headlines
Recent Santhera Pharmaceuticals Holding AG (SPHDF) News
Similar Companies to Santhera Pharmaceuticals Holding AG (SPHDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |