SPI Energy Co Ltd (SPI) Stock

Data as of April 19, 2024

$0.59 ($-0.01) -1.95%

SPI Energy Co Ltd - Daily Information

Click for more stock information on SPI Energy Co Ltd.

Daily Information	Data
Date	April 19, 2024
Open	$0.58
Previous Close	$0.59
High	$0.61
Low	$0.58
Adjusted Open	$0.58
Previous Adjusted Close	$0.59
Adjusted High	$0.61
Adjusted Low	$0.58

About SPI Energy Co Ltd (SPI)

SPI Energy Co., Ltd. (SPI) is a global renewable energy company and provider of solar storage and electric vehicle (EV) solutions for business, residential, government, logistics and utility customers and investors. The Company provides a full spectrum of EPC services to third-party project developers, as well as develops, owns and operates solar projects that sell electricity to the grid in multiple countries, including the U.S., the U.K., Greece, Japan and Italy. The Company has its US headquarters in Santa Clara, California and maintains global operations in Asia, Europe, North America and Australia. SPI is also targeting strategic investment opportunities in green industries such as battery storage and charging stations, leveraging the Company's expertise and growing base of cash flow from solar projects and funding development of projects in agriculture and other markets with significant growth potential.

Invest in SPI Energy Co Ltd (SPI)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for SPI Energy Co Ltd (SPI)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-03-22	$0.58	$0.61	$0.58	$0.59	$0.59	95,671
2024-03-21	$0.60	$0.62	$0.60	$0.60	$0.60	32,967
2024-03-20	$0.62	$0.62	$0.58	$0.61	$0.61	78,529
2024-03-19	$0.61	$0.62	$0.61	$0.62	$0.62	38,965
2024-03-18	$0.61	$0.63	$0.61	$0.61	$0.61	67,012
2024-03-15	$0.63	$0.63	$0.61	$0.61	$0.61	34,549
2024-03-14	$0.61	$0.63	$0.60	$0.61	$0.61	53,799
2024-03-13	$0.61	$0.65	$0.61	$0.62	$0.62	33,267
2024-03-12	$0.64	$0.65	$0.61	$0.63	$0.63	42,468
2024-03-11	$0.61	$0.66	$0.60	$0.63	$0.63	165,588
2024-03-08	$0.62	$0.65	$0.59	$0.62	$0.62	223,852
2024-03-07	$0.63	$0.65	$0.60	$0.61	$0.61	49,303
2024-03-06	$0.60	$0.64	$0.60	$0.62	$0.62	35,693
2024-03-05	$0.60	$0.65	$0.60	$0.62	$0.62	63,815
2024-03-04	$0.68	$0.68	$0.63	$0.65	$0.65	46,199
2024-03-01	$0.64	$0.66	$0.64	$0.65	$0.65	42,158
2024-02-29	$0.66	$0.66	$0.63	$0.64	$0.64	32,580
2024-02-28	$0.65	$0.67	$0.62	$0.63	$0.63	90,427
2024-02-27	$0.60	$0.70	$0.60	$0.62	$0.62	98,999
2024-02-26	$0.61	$0.62	$0.59	$0.61	$0.61	96,082
2024-02-23	$0.62	$0.63	$0.61	$0.61	$0.61	36,359
2024-02-22	$0.63	$0.65	$0.60	$0.62	$0.62	73,146
2024-02-21	$0.63	$0.68	$0.59	$0.63	$0.63	128,549
2024-02-20	$0.69	$0.70	$0.61	$0.63	$0.63	104,324
2024-02-16	$0.76	$0.76	$0.68	$0.69	$0.69	110,085
2024-02-15	$0.70	$0.75	$0.68	$0.74	$0.74	129,153
2024-02-14	$0.58	$0.72	$0.57	$0.72	$0.72	409,778
2024-02-13	$0.60	$0.60	$0.58	$0.58	$0.58	44,656
2024-02-12	$0.58	$0.60	$0.58	$0.59	$0.59	53,204
2024-02-09	$0.59	$0.60	$0.58	$0.59	$0.59	63,413
2024-02-08	$0.58	$0.60	$0.58	$0.59	$0.59	48,067
2024-02-07	$0.59	$0.62	$0.58	$0.58	$0.58	30,349
2024-02-06	$0.59	$0.62	$0.58	$0.58	$0.58	76,090
2024-02-05	$0.58	$0.59	$0.58	$0.58	$0.58	36,588
2024-02-02	$0.60	$0.61	$0.58	$0.60	$0.60	66,329
2024-02-01	$0.61	$0.63	$0.60	$0.61	$0.61	95,893
2024-01-31	$0.60	$0.63	$0.60	$0.61	$0.61	33,683
2024-01-30	$0.62	$0.64	$0.60	$0.61	$0.61	109,065
2024-01-29	$0.60	$0.64	$0.59	$0.59	$0.59	63,373
2024-01-26	$0.62	$0.65	$0.60	$0.60	$0.60	79,139
2024-01-25	$0.60	$0.64	$0.59	$0.59	$0.59	142,599
2024-01-24	$0.66	$0.70	$0.63	$0.64	$0.64	77,376
2024-01-23	$0.70	$0.70	$0.66	$0.66	$0.66	84,997
2024-01-22	$0.64	$0.70	$0.64	$0.67	$0.67	52,732
2024-01-19	$0.67	$0.70	$0.66	$0.66	$0.66	59,337
2024-01-18	$0.66	$0.71	$0.66	$0.68	$0.68	41,756
2024-01-17	$0.67	$0.70	$0.65	$0.67	$0.67	68,797
2024-01-16	$0.72	$0.74	$0.69	$0.69	$0.69	37,460
2024-01-12	$0.72	$0.75	$0.72	$0.72	$0.72	28,848
2024-01-11	$0.72	$0.74	$0.72	$0.73	$0.73	15,907
2024-01-10	$0.73	$0.75	$0.72	$0.73	$0.73	39,528
2024-01-09	$0.72	$0.76	$0.72	$0.73	$0.73	45,184
2024-01-08	$0.74	$0.79	$0.73	$0.75	$0.75	49,484
2024-01-05	$0.75	$0.76	$0.75	$0.76	$0.76	19,001
2024-01-04	$0.80	$0.80	$0.69	$0.77	$0.77	86,266
2024-01-03	$0.78	$0.79	$0.75	$0.79	$0.79	70,089
2024-01-02	$0.80	$0.80	$0.76	$0.77	$0.77	55,218
2023-12-29	$0.78	$0.81	$0.78	$0.78	$0.78	83,637
2023-12-28	$0.80	$0.84	$0.79	$0.80	$0.80	78,218
2023-12-27	$0.81	$0.85	$0.78	$0.82	$0.82	155,520
2023-12-26	$0.83	$0.86	$0.80	$0.84	$0.84	103,049
2023-12-22	$0.84	$0.88	$0.83	$0.84	$0.84	76,522
2023-12-21	$0.87	$0.88	$0.83	$0.88	$0.88	56,975
2023-12-20	$0.86	$0.90	$0.85	$0.87	$0.87	87,944
2023-12-19	$0.89	$0.91	$0.85	$0.87	$0.87	121,962
2023-12-18	$0.96	$1.00	$0.89	$0.89	$0.89	183,974
2023-12-15	$1.20	$1.26	$0.86	$0.93	$0.93	574,579
2023-12-14	$0.98	$1.25	$0.96	$1.19	$1.19	276,755
2023-12-13	$0.97	$1.00	$0.95	$0.99	$0.99	137,068
2023-12-12	$0.89	$1.00	$0.88	$0.98	$0.98	189,034
2023-12-11	$0.85	$0.93	$0.80	$0.90	$0.90	212,797
2023-12-08	$0.79	$0.84	$0.74	$0.81	$0.81	115,577
2023-12-07	$0.75	$0.80	$0.70	$0.78	$0.78	93,816
2023-12-06	$0.72	$0.75	$0.64	$0.74	$0.74	174,553
2023-12-05	$0.73	$0.75	$0.70	$0.74	$0.74	97,678
2023-12-04	$0.67	$0.74	$0.65	$0.72	$0.72	80,544
2023-12-01	$0.63	$0.68	$0.63	$0.64	$0.64	64,239
2023-11-30	$0.62	$0.67	$0.62	$0.63	$0.63	51,421
2023-11-29	$0.60	$0.65	$0.60	$0.63	$0.63	112,773
2023-11-28	$0.62	$0.66	$0.61	$0.62	$0.62	89,360
2023-11-27	$0.64	$0.66	$0.63	$0.65	$0.65	76,185
2023-11-24	$0.69	$0.70	$0.65	$0.67	$0.67	34,537
2023-11-22	$0.70	$0.70	$0.66	$0.69	$0.69	57,014
2023-11-21	$0.71	$0.72	$0.67	$0.67	$0.67	152,994
2023-11-20	$0.73	$0.78	$0.66	$0.71	$0.71	164,958
2023-11-17	$0.72	$0.74	$0.70	$0.73	$0.73	19,715
2023-11-16	$0.73	$0.73	$0.70	$0.70	$0.70	20,183
2023-11-15	$0.72	$0.78	$0.72	$0.73	$0.73	78,003
2023-11-14	$0.71	$0.73	$0.66	$0.70	$0.70	81,459
2023-11-13	$0.70	$0.70	$0.63	$0.69	$0.69	26,116
2023-11-10	$0.69	$0.70	$0.66	$0.67	$0.67	45,547
2023-11-09	$0.64	$0.69	$0.63	$0.64	$0.64	79,052
2023-11-08	$0.70	$0.72	$0.58	$0.62	$0.62	107,855
2023-11-07	$0.80	$0.80	$0.70	$0.72	$0.72	50,978
2023-11-06	$0.71	$0.83	$0.71	$0.78	$0.78	215,213
2023-11-03	$0.67	$0.73	$0.67	$0.69	$0.69	36,608
2023-11-02	$0.65	$0.70	$0.63	$0.67	$0.67	59,022
2023-11-01	$0.60	$0.66	$0.60	$0.64	$0.64	33,413
2023-10-31	$0.56	$0.61	$0.56	$0.60	$0.60	38,093
2023-10-30	$0.64	$0.64	$0.49	$0.57	$0.57	209,784
2023-10-27	$0.65	$0.66	$0.62	$0.63	$0.63	40,737
2023-10-26	$0.66	$0.67	$0.66	$0.66	$0.66	75,387
2023-10-25	$0.67	$0.70	$0.66	$0.68	$0.68	11,689
2023-10-24	$0.68	$0.70	$0.66	$0.67	$0.67	59,945
2023-10-23	$0.70	$0.70	$0.67	$0.68	$0.68	30,730
2023-10-20	$0.67	$0.70	$0.67	$0.68	$0.68	41,992
2023-10-19	$0.72	$0.72	$0.66	$0.67	$0.67	102,289
2023-10-18	$0.70	$0.72	$0.69	$0.69	$0.69	78,810
2023-10-17	$0.68	$0.73	$0.68	$0.70	$0.70	50,030
2023-10-16	$0.69	$0.74	$0.68	$0.69	$0.69	71,357
2023-10-13	$0.71	$0.73	$0.70	$0.71	$0.71	34,644
2023-10-12	$0.70	$0.74	$0.70	$0.71	$0.71	69,790
2023-10-11	$0.76	$0.78	$0.75	$0.75	$0.75	56,755
2023-10-10	$0.74	$0.77	$0.74	$0.77	$0.77	75,086
2023-10-09	$0.77	$0.77	$0.73	$0.74	$0.74	23,223
2023-10-06	$0.73	$0.77	$0.73	$0.74	$0.74	26,886
2023-10-05	$0.75	$0.75	$0.73	$0.73	$0.73	34,486
2023-10-04	$0.75	$0.75	$0.71	$0.72	$0.72	57,716
2023-10-03	$0.77	$0.79	$0.73	$0.75	$0.75	126,294
2023-10-02	$0.68	$0.79	$0.68	$0.72	$0.72	385,335
2023-09-29	$0.85	$0.85	$0.79	$0.80	$0.80	84,714
2023-09-28	$0.85	$0.88	$0.82	$0.82	$0.82	46,503
2023-09-27	$0.86	$0.87	$0.83	$0.85	$0.85	26,647
2023-09-26	$0.89	$0.89	$0.84	$0.86	$0.86	44,311
2023-09-25	$0.88	$0.90	$0.86	$0.88	$0.88	15,304
2023-09-22	$0.89	$0.90	$0.82	$0.86	$0.86	66,229
2023-09-21	$0.90	$0.91	$0.89	$0.91	$0.91	19,649
2023-09-20	$0.90	$0.94	$0.90	$0.91	$0.91	14,995
2023-09-19	$0.90	$0.95	$0.90	$0.92	$0.92	74,274
2023-09-18	$0.96	$0.98	$0.92	$0.92	$0.92	55,379
2023-09-15	$0.96	$0.98	$0.91	$0.96	$0.96	64,295
2023-09-14	$0.95	$0.97	$0.92	$0.94	$0.94	64,086
2023-09-13	$0.85	$0.95	$0.84	$0.92	$0.92	59,332
2023-09-12	$0.85	$0.85	$0.81	$0.85	$0.85	83,086
2023-09-11	$0.94	$0.94	$0.81	$0.81	$0.81	251,431
2023-09-08	$0.93	$0.95	$0.89	$0.89	$0.89	123,122
2023-09-07	$1.03	$1.03	$0.90	$0.96	$0.96	333,972
2023-09-06	$1.05	$1.07	$1.00	$1.01	$1.01	66,802
2023-09-05	$1.06	$1.10	$1.01	$1.06	$1.06	98,434
2023-09-01	$1.08	$1.08	$0.99	$1.03	$1.03	95,117
2023-08-31	$1.10	$1.10	$1.04	$1.09	$1.09	41,012
2023-08-30	$1.02	$1.08	$1.02	$1.07	$1.07	68,819
2023-08-29	$1.00	$1.07	$1.00	$1.02	$1.02	99,509
2023-08-28	$1.04	$1.04	$1.00	$1.02	$1.02	68,360
2023-08-25	$1.04	$1.04	$1.01	$1.02	$1.02	51,485
2023-08-24	$1.06	$1.07	$1.01	$1.02	$1.02	107,358
2023-08-23	$1.07	$1.10	$1.05	$1.07	$1.07	52,605
2023-08-22	$1.06	$1.10	$1.05	$1.09	$1.09	66,555
2023-08-21	$1.08	$1.13	$1.05	$1.06	$1.06	88,319
2023-08-18	$1.07	$1.11	$1.05	$1.08	$1.08	77,962
2023-08-17	$1.18	$1.18	$1.05	$1.06	$1.06	112,030
2023-08-16	$1.08	$1.13	$1.08	$1.09	$1.09	68,651
2023-08-15	$1.16	$1.16	$1.08	$1.12	$1.12	33,989
2023-08-14	$1.18	$1.18	$1.08	$1.14	$1.14	63,742
2023-08-11	$1.15	$1.17	$1.08	$1.12	$1.12	121,901
2023-08-10	$1.18	$1.25	$1.12	$1.17	$1.17	94,948
2023-08-09	$1.28	$1.28	$1.18	$1.18	$1.18	87,558
2023-08-08	$1.23	$1.30	$1.22	$1.26	$1.26	84,127
2023-08-07	$1.26	$1.29	$1.24	$1.24	$1.24	48,086
2023-08-04	$1.28	$1.33	$1.27	$1.28	$1.28	39,529
2023-08-03	$1.27	$1.31	$1.26	$1.28	$1.28	46,497
2023-08-02	$1.26	$1.30	$1.21	$1.27	$1.27	193,438
2023-08-01	$1.34	$1.35	$1.33	$1.33	$1.33	35,775
2023-07-31	$1.32	$1.39	$1.30	$1.35	$1.35	94,076
2023-07-28	$1.35	$1.39	$1.30	$1.32	$1.32	73,576
2023-07-27	$1.39	$1.39	$1.33	$1.33	$1.33	32,903
2023-07-26	$1.33	$1.40	$1.33	$1.36	$1.36	68,399
2023-07-25	$1.37	$1.38	$1.31	$1.38	$1.38	68,936
2023-07-24	$1.40	$1.40	$1.30	$1.38	$1.38	110,328
2023-07-21	$1.41	$1.45	$1.37	$1.38	$1.38	76,124
2023-07-20	$1.46	$1.50	$1.38	$1.40	$1.40	56,838
2023-07-19	$1.49	$1.57	$1.42	$1.47	$1.47	100,439
2023-07-18	$1.41	$1.54	$1.41	$1.47	$1.47	274,243
2023-07-17	$1.41	$1.43	$1.36	$1.43	$1.43	107,745
2023-07-14	$1.44	$1.46	$1.35	$1.37	$1.37	207,773
2023-07-13	$1.34	$1.47	$1.34	$1.44	$1.44	107,955
2023-07-12	$1.37	$1.42	$1.35	$1.36	$1.36	76,957
2023-07-11	$1.34	$1.42	$1.34	$1.42	$1.42	49,747
2023-07-10	$1.33	$1.39	$1.26	$1.37	$1.37	40,453
2023-07-07	$1.33	$1.38	$1.24	$1.33	$1.33	64,201
2023-07-06	$1.29	$1.36	$1.28	$1.33	$1.33	90,985
2023-07-05	$1.38	$1.38	$1.33	$1.34	$1.34	19,418
2023-07-03	$1.40	$1.42	$1.36	$1.38	$1.38	66,742
2023-06-30	$1.32	$1.40	$1.28	$1.40	$1.40	34,028
2023-06-29	$1.23	$1.33	$1.23	$1.30	$1.30	89,983
2023-06-28	$1.21	$1.29	$1.20	$1.23	$1.23	57,917
2023-06-27	$1.26	$1.30	$1.22	$1.25	$1.25	43,919
2023-06-26	$1.29	$1.35	$1.24	$1.25	$1.25	72,385
2023-06-23	$1.27	$1.29	$1.26	$1.29	$1.29	66,168
2023-06-22	$1.33	$1.34	$1.25	$1.30	$1.30	59,561
2023-06-21	$1.37	$1.39	$1.34	$1.36	$1.36	36,258
2023-06-20	$1.42	$1.42	$1.36	$1.37	$1.37	25,543
2023-06-16	$1.42	$1.43	$1.40	$1.43	$1.43	35,208
2023-06-15	$1.40	$1.46	$1.39	$1.41	$1.41	49,750
2023-06-14	$1.44	$1.47	$1.40	$1.40	$1.40	82,625
2023-06-13	$1.45	$1.52	$1.43	$1.44	$1.44	103,857
2023-06-12	$1.52	$1.52	$1.42	$1.48	$1.48	58,823
2023-06-09	$1.60	$1.61	$1.36	$1.48	$1.48	119,119
2023-06-08	$1.60	$1.60	$1.55	$1.58	$1.58	55,287
2023-06-07	$1.50	$1.59	$1.44	$1.56	$1.56	122,283
2023-06-06	$1.33	$1.50	$1.31	$1.47	$1.47	110,404
2023-06-05	$1.34	$1.36	$1.29	$1.36	$1.36	63,497
2023-06-02	$1.20	$1.36	$1.20	$1.34	$1.34	172,263
2023-06-01	$1.21	$1.22	$1.16	$1.20	$1.20	48,275
2023-05-31	$1.24	$1.24	$1.17	$1.19	$1.19	41,467
2023-05-30	$1.22	$1.28	$1.17	$1.20	$1.20	80,006
2023-05-26	$1.27	$1.29	$1.20	$1.24	$1.24	111,889
2023-05-25	$1.33	$1.33	$1.21	$1.27	$1.27	54,802
2023-05-24	$1.28	$1.36	$1.27	$1.31	$1.31	48,112
2023-05-23	$1.32	$1.39	$1.30	$1.31	$1.31	91,030
2023-05-22	$1.22	$1.30	$1.21	$1.30	$1.30	70,602
2023-05-19	$1.19	$1.21	$1.18	$1.19	$1.19	35,798
2023-05-18	$1.22	$1.23	$1.18	$1.21	$1.21	42,925
2023-05-17	$1.20	$1.24	$1.19	$1.24	$1.24	42,494
2023-05-16	$1.29	$1.29	$1.16	$1.22	$1.22	63,489
2023-05-15	$1.20	$1.26	$1.19	$1.23	$1.23	22,541
2023-05-12	$1.20	$1.24	$1.16	$1.19	$1.19	81,884
2023-05-11	$1.23	$1.29	$1.20	$1.20	$1.20	59,764
2023-05-10	$1.24	$1.27	$1.20	$1.26	$1.26	62,403
2023-05-09	$1.20	$1.25	$1.20	$1.22	$1.22	29,791
2023-05-08	$1.22	$1.25	$1.20	$1.20	$1.20	41,049
2023-05-05	$1.24	$1.27	$1.20	$1.26	$1.26	49,618
2023-05-04	$1.20	$1.24	$1.20	$1.21	$1.21	29,148
2023-05-03	$1.15	$1.24	$1.12	$1.22	$1.22	121,178
2023-05-02	$1.26	$1.32	$1.14	$1.15	$1.15	96,212
2023-05-01	$1.35	$1.37	$1.27	$1.28	$1.28	49,067
2023-04-28	$1.30	$1.35	$1.28	$1.31	$1.31	27,678
2023-04-27	$1.32	$1.32	$1.26	$1.31	$1.31	54,604
2023-04-26	$1.31	$1.38	$1.29	$1.32	$1.32	50,350
2023-04-25	$1.39	$1.42	$1.31	$1.32	$1.32	59,551
2023-04-24	$1.33	$1.50	$1.33	$1.43	$1.43	157,432
2023-04-21	$1.32	$1.41	$1.25	$1.40	$1.40	69,776
2023-04-20	$1.27	$1.35	$1.25	$1.33	$1.33	137,723
2023-04-19	$1.23	$1.28	$1.21	$1.25	$1.25	64,530
2023-04-18	$1.27	$1.30	$1.22	$1.28	$1.28	62,949
2023-04-17	$1.14	$1.31	$1.12	$1.29	$1.29	193,618
2023-04-14	$1.13	$1.16	$1.12	$1.14	$1.14	244,089
2023-04-13	$1.12	$1.15	$1.10	$1.15	$1.15	51,591
2023-04-12	$1.06	$1.18	$1.06	$1.13	$1.13	93,078
2023-04-11	$1.19	$1.20	$1.15	$1.18	$1.18	21,398
2023-04-10	$1.20	$1.20	$1.15	$1.18	$1.18	31,728
2023-04-06	$1.15	$1.16	$1.11	$1.16	$1.16	41,020
2023-04-05	$1.13	$1.14	$1.11	$1.14	$1.14	30,215
2023-04-04	$1.17	$1.17	$1.11	$1.15	$1.15	68,139
2023-04-03	$1.25	$1.25	$1.15	$1.17	$1.17	76,016
2023-03-31	$1.19	$1.25	$1.17	$1.20	$1.20	82,723
2023-03-30	$1.15	$1.21	$1.15	$1.20	$1.20	45,148
2023-03-29	$1.17	$1.20	$1.12	$1.14	$1.14	102,496
2023-03-28	$1.25	$1.25	$1.16	$1.17	$1.17	51,500
2023-03-27	$1.24	$1.25	$1.20	$1.25	$1.25	51,688
2023-03-24	$1.26	$1.26	$1.19	$1.23	$1.23	56,695
2023-03-23	$1.22	$1.26	$1.20	$1.22	$1.22	75,972
2023-03-22	$1.14	$1.21	$1.14	$1.20	$1.20	62,519
2023-03-21	$1.13	$1.16	$1.13	$1.15	$1.15	45,198
2023-03-20	$1.15	$1.15	$1.08	$1.10	$1.10	42,281
2023-03-17	$1.10	$1.14	$1.10	$1.12	$1.12	70,398
2023-03-16	$1.05	$1.08	$1.02	$1.08	$1.08	132,163
2023-03-15	$1.08	$1.08	$1.00	$1.02	$1.02	70,770
2023-03-14	$1.10	$1.16	$1.08	$1.08	$1.08	36,965
2023-03-13	$1.08	$1.10	$1.04	$1.09	$1.09	51,061
2023-03-10	$1.14	$1.18	$1.08	$1.08	$1.08	58,212
2023-03-09	$1.15	$1.21	$1.14	$1.14	$1.14	100,021
2023-03-08	$1.26	$1.29	$1.23	$1.23	$1.23	34,797
2023-03-07	$1.31	$1.33	$1.26	$1.26	$1.26	24,836
2023-03-06	$1.30	$1.34	$1.28	$1.28	$1.28	52,182
2023-03-03	$1.28	$1.32	$1.28	$1.32	$1.32	29,662
2023-03-02	$1.30	$1.32	$1.28	$1.29	$1.29	35,697
2023-03-01	$1.29	$1.38	$1.29	$1.30	$1.30	39,808
2023-02-28	$1.37	$1.37	$1.19	$1.31	$1.31	138,756
2023-02-27	$1.42	$1.44	$1.35	$1.37	$1.37	51,616
2023-02-24	$1.48	$1.48	$1.40	$1.41	$1.41	40,585
2023-02-23	$1.48	$1.50	$1.42	$1.48	$1.48	34,534
2023-02-22	$1.54	$1.59	$1.41	$1.45	$1.45	105,878
2023-02-21	$1.60	$1.61	$1.52	$1.54	$1.54	66,535
2023-02-17	$1.66	$1.68	$1.62	$1.62	$1.62	40,293
2023-02-16	$1.69	$1.71	$1.65	$1.68	$1.68	90,153
2023-02-15	$1.70	$1.72	$1.64	$1.70	$1.70	71,379
2023-02-14	$1.64	$1.69	$1.57	$1.67	$1.67	91,256
2023-02-13	$1.71	$1.71	$1.61	$1.64	$1.64	46,825
2023-02-10	$1.68	$1.68	$1.58	$1.63	$1.63	87,624
2023-02-09	$1.74	$1.74	$1.66	$1.70	$1.70	108,792
2023-02-08	$1.75	$1.75	$1.70	$1.73	$1.73	70,156
2023-02-07	$1.72	$1.75	$1.66	$1.71	$1.71	58,212
2023-02-06	$1.75	$1.78	$1.67	$1.74	$1.74	58,746
2023-02-03	$1.72	$1.76	$1.66	$1.73	$1.73	159,952
2023-02-02	$1.72	$1.78	$1.69	$1.72	$1.72	263,666
2023-02-01	$1.71	$1.71	$1.63	$1.70	$1.70	99,345
2023-01-31	$1.71	$1.71	$1.63	$1.66	$1.66	91,175
2023-01-30	$1.68	$1.72	$1.64	$1.64	$1.64	74,323
2023-01-27	$1.66	$1.73	$1.60	$1.72	$1.72	173,626
2023-01-26	$1.70	$1.74	$1.66	$1.66	$1.66	77,323
2023-01-25	$1.70	$1.70	$1.56	$1.69	$1.69	147,555
2023-01-24	$1.77	$1.80	$1.67	$1.71	$1.71	132,552
2023-01-23	$1.85	$1.85	$1.72	$1.77	$1.77	241,375
2023-01-20	$1.72	$1.78	$1.65	$1.77	$1.77	173,769
2023-01-19	$1.82	$1.82	$1.62	$1.69	$1.69	254,880
2023-01-18	$1.68	$1.86	$1.65	$1.84	$1.84	758,973
2023-01-17	$1.50	$1.63	$1.36	$1.61	$1.61	475,933
2023-01-13	$1.23	$1.34	$1.20	$1.34	$1.34	178,578
2023-01-12	$1.24	$1.27	$1.14	$1.22	$1.22	188,249
2023-01-11	$1.23	$1.24	$1.12	$1.24	$1.24	291,001
2023-01-10	$1.08	$1.14	$1.08	$1.14	$1.14	146,022
2023-01-09	$0.97	$1.17	$0.97	$1.06	$1.06	344,678
2023-01-06	$0.93	$0.97	$0.90	$0.94	$0.94	104,725
2023-01-05	$0.91	$0.96	$0.86	$0.92	$0.92	80,660
2023-01-04	$0.88	$0.93	$0.86	$0.93	$0.93	104,533
2023-01-03	$0.88	$0.90	$0.87	$0.90	$0.90	112,286
2022-12-30	$0.77	$0.86	$0.76	$0.86	$0.86	217,403
2022-12-29	$0.78	$0.82	$0.73	$0.75	$0.75	249,288
2022-12-28	$0.80	$0.80	$0.74	$0.74	$0.74	341,673
2022-12-27	$0.81	$0.85	$0.77	$0.77	$0.77	156,872
2022-12-23	$0.88	$0.88	$0.80	$0.82	$0.82	167,140
2022-12-22	$0.99	$1.00	$0.84	$0.84	$0.84	192,703
2022-12-21	$0.96	$1.00	$0.96	$0.96	$0.96	131,380
2022-12-20	$1.08	$1.09	$0.95	$0.95	$0.95	225,941
2022-12-19	$1.12	$1.14	$1.09	$1.09	$1.09	100,203
2022-12-16	$1.25	$1.26	$1.05	$1.09	$1.09	234,967
2022-12-15	$1.32	$1.34	$1.27	$1.30	$1.30	95,878
2022-12-14	$1.40	$1.40	$1.33	$1.34	$1.34	32,963
2022-12-13	$1.40	$1.40	$1.34	$1.38	$1.38	82,792
2022-12-12	$1.33	$1.39	$1.32	$1.37	$1.37	155,978
2022-12-09	$1.36	$1.39	$1.32	$1.36	$1.36	118,048
2022-12-08	$1.40	$1.42	$1.38	$1.38	$1.38	91,814
2022-12-07	$1.42	$1.44	$1.40	$1.40	$1.40	85,562
2022-12-06	$1.46	$1.47	$1.40	$1.44	$1.44	110,482
2022-12-05	$1.50	$1.50	$1.43	$1.45	$1.45	85,360
2022-12-02	$1.43	$1.51	$1.42	$1.51	$1.51	64,529
2022-12-01	$1.45	$1.49	$1.43	$1.48	$1.48	69,016
2022-11-30	$1.42	$1.48	$1.39	$1.45	$1.45	123,988
2022-11-29	$1.50	$1.50	$1.40	$1.44	$1.44	59,302
2022-11-28	$1.52	$1.52	$1.44	$1.48	$1.48	49,675
2022-11-25	$1.53	$1.53	$1.46	$1.53	$1.53	15,971
2022-11-23	$1.45	$1.55	$1.45	$1.50	$1.50	43,718
2022-11-22	$1.42	$1.48	$1.42	$1.45	$1.45	98,186
2022-11-21	$1.48	$1.53	$1.43	$1.45	$1.45	69,953
2022-11-18	$1.56	$1.56	$1.45	$1.50	$1.50	29,028
2022-11-17	$1.46	$1.53	$1.40	$1.53	$1.53	88,947
2022-11-16	$1.54	$1.54	$1.43	$1.47	$1.47	61,948
2022-11-15	$1.56	$1.65	$1.52	$1.54	$1.54	169,879
2022-11-14	$1.46	$1.54	$1.42	$1.52	$1.52	151,213
2022-11-11	$1.44	$1.47	$1.42	$1.47	$1.47	67,555
2022-11-10	$1.36	$1.48	$1.36	$1.38	$1.38	268,900
2022-11-09	$1.40	$1.44	$1.34	$1.36	$1.36	50,861
2022-11-08	$1.43	$1.47	$1.38	$1.40	$1.40	23,323
2022-11-07	$1.35	$1.47	$1.35	$1.42	$1.42	96,062
2022-11-04	$1.40	$1.45	$1.36	$1.41	$1.41	27,841
2022-11-03	$1.32	$1.40	$1.31	$1.40	$1.40	67,984
2022-11-02	$1.45	$1.46	$1.31	$1.35	$1.35	47,337
2022-11-01	$1.47	$1.49	$1.41	$1.41	$1.41	57,810
2022-10-31	$1.37	$1.49	$1.37	$1.45	$1.45	112,048
2022-10-28	$1.42	$1.46	$1.37	$1.42	$1.42	32,656
2022-10-27	$1.39	$1.42	$1.31	$1.40	$1.40	66,399
2022-10-26	$1.41	$1.43	$1.32	$1.35	$1.35	88,925
2022-10-25	$1.37	$1.42	$1.35	$1.39	$1.39	118,286
2022-10-24	$1.37	$1.40	$1.28	$1.34	$1.34	64,977
2022-10-21	$1.30	$1.35	$1.27	$1.31	$1.31	72,032
2022-10-20	$1.30	$1.34	$1.26	$1.30	$1.30	87,208
2022-10-19	$1.32	$1.34	$1.25	$1.27	$1.27	64,294
2022-10-18	$1.35	$1.36	$1.26	$1.33	$1.33	62,527
2022-10-17	$1.24	$1.36	$1.22	$1.30	$1.30	92,587
2022-10-14	$1.23	$1.26	$1.19	$1.20	$1.20	39,546
2022-10-13	$1.20	$1.28	$1.20	$1.23	$1.23	116,189
2022-10-12	$1.26	$1.32	$1.20	$1.25	$1.25	195,605
2022-10-11	$1.30	$1.30	$1.23	$1.27	$1.27	88,786
2022-10-10	$1.38	$1.38	$1.28	$1.30	$1.30	88,470
2022-10-07	$1.38	$1.43	$1.34	$1.36	$1.36	84,537
2022-10-06	$1.46	$1.49	$1.37	$1.40	$1.40	119,372
2022-10-05	$1.42	$1.48	$1.37	$1.46	$1.46	94,714
2022-10-04	$1.37	$1.46	$1.37	$1.45	$1.45	117,143
2022-10-03	$1.30	$1.38	$1.30	$1.35	$1.35	86,935
2022-09-30	$1.33	$1.36	$1.30	$1.31	$1.31	94,455
2022-09-29	$1.38	$1.40	$1.32	$1.35	$1.35	174,466
2022-09-28	$1.30	$1.47	$1.30	$1.45	$1.45	381,184
2022-09-27	$1.49	$1.50	$1.33	$1.35	$1.35	389,521
2022-09-26	$1.53	$1.58	$1.41	$1.46	$1.46	307,388
2022-09-23	$1.62	$1.62	$1.50	$1.52	$1.52	350,028
2022-09-22	$1.75	$1.76	$1.61	$1.65	$1.65	463,911
2022-09-21	$1.64	$1.72	$1.60	$1.70	$1.70	368,806
2022-09-20	$1.61	$1.64	$1.58	$1.62	$1.62	124,253
2022-09-19	$1.63	$1.72	$1.60	$1.63	$1.63	431,491
2022-09-16	$1.65	$1.67	$1.59	$1.65	$1.65	238,707
2022-09-15	$1.78	$1.78	$1.65	$1.67	$1.67	224,996
2022-09-14	$1.74	$1.74	$1.61	$1.72	$1.72	130,976
2022-09-13	$1.68	$1.80	$1.67	$1.75	$1.75	201,101
2022-09-12	$1.83	$1.83	$1.71	$1.75	$1.75	211,745
2022-09-09	$1.80	$1.84	$1.77	$1.78	$1.78	129,147
2022-09-08	$1.62	$1.80	$1.62	$1.80	$1.80	552,856
2022-09-07	$1.70	$1.74	$1.58	$1.60	$1.60	285,618
2022-09-06	$1.80	$1.80	$1.70	$1.72	$1.72	72,425
2022-09-02	$1.75	$1.81	$1.68	$1.77	$1.77	101,505
2022-09-01	$1.73	$1.75	$1.65	$1.74	$1.74	120,663
2022-08-31	$1.81	$1.95	$1.72	$1.75	$1.75	821,544
2022-08-30	$1.95	$1.95	$1.77	$1.80	$1.80	203,568
2022-08-29	$1.95	$1.97	$1.92	$1.95	$1.95	103,010
2022-08-26	$2.11	$2.15	$1.93	$1.97	$1.97	253,830
2022-08-25	$2.21	$2.22	$2.13	$2.14	$2.14	182,316
2022-08-24	$2.16	$2.20	$2.10	$2.12	$2.12	120,832
2022-08-23	$2.13	$2.19	$2.10	$2.14	$2.14	178,045
2022-08-22	$2.12	$2.12	$2.02	$2.06	$2.06	45,453
2022-08-19	$2.12	$2.15	$2.08	$2.10	$2.10	104,673
2022-08-18	$2.14	$2.24	$2.01	$2.22	$2.22	237,091
2022-08-17	$2.17	$2.19	$2.01	$2.07	$2.07	241,153
2022-08-16	$2.32	$2.37	$2.05	$2.19	$2.19	434,947
2022-08-15	$2.28	$2.35	$2.19	$2.32	$2.32	324,593
2022-08-12	$2.25	$2.25	$2.17	$2.23	$2.23	264,297
2022-08-11	$2.13	$2.27	$2.09	$2.23	$2.23	432,985
2022-08-10	$2.00	$2.09	$1.90	$2.07	$2.07	260,194
2022-08-09	$2.00	$2.02	$1.83	$1.88	$1.88	326,512
2022-08-08	$1.91	$2.09	$1.88	$2.05	$2.05	677,490
2022-08-05	$1.83	$1.90	$1.77	$1.83	$1.83	369,200
2022-08-04	$1.83	$1.96	$1.79	$1.80	$1.80	286,485
2022-08-03	$1.86	$1.89	$1.76	$1.85	$1.85	149,033
2022-08-02	$1.80	$1.89	$1.75	$1.85	$1.85	302,482
2022-08-01	$1.89	$1.89	$1.78	$1.78	$1.78	203,875
2022-07-29	$1.81	$1.89	$1.79	$1.87	$1.87	355,852
2022-07-28	$1.75	$1.85	$1.74	$1.82	$1.82	372,998
2022-07-27	$1.71	$1.71	$1.63	$1.69	$1.69	77,859
2022-07-26	$1.70	$1.72	$1.64	$1.67	$1.67	79,471
2022-07-25	$1.67	$1.71	$1.65	$1.68	$1.68	57,010
2022-07-22	$1.78	$1.78	$1.66	$1.67	$1.67	129,385
2022-07-21	$1.73	$1.81	$1.72	$1.78	$1.78	68,646
2022-07-20	$1.78	$1.82	$1.71	$1.75	$1.75	299,790
2022-07-19	$1.74	$1.80	$1.72	$1.78	$1.78	75,929
2022-07-18	$1.72	$1.77	$1.70	$1.74	$1.74	77,203
2022-07-15	$1.74	$1.74	$1.65	$1.66	$1.66	132,179
2022-07-14	$1.69	$1.83	$1.69	$1.73	$1.73	175,407
2022-07-13	$1.70	$1.78	$1.65	$1.74	$1.74	54,003
2022-07-12	$1.70	$1.79	$1.68	$1.75	$1.75	75,556
2022-07-11	$1.76	$1.79	$1.68	$1.68	$1.68	47,630
2022-07-08	$1.79	$1.85	$1.72	$1.79	$1.79	91,911
2022-07-07	$1.70	$1.80	$1.68	$1.78	$1.78	144,380
2022-07-06	$1.69	$1.70	$1.65	$1.67	$1.67	67,289
2022-07-05	$1.65	$1.69	$1.60	$1.68	$1.68	87,415
2022-07-01	$1.75	$1.75	$1.66	$1.68	$1.68	90,523
2022-06-30	$1.75	$1.77	$1.66	$1.73	$1.73	181,464
2022-06-29	$1.88	$1.89	$1.71	$1.71	$1.71	193,829
2022-06-28	$1.91	$2.05	$1.85	$1.86	$1.86	214,695
2022-06-27	$1.90	$1.99	$1.84	$1.95	$1.95	198,885
2022-06-24	$1.95	$1.97	$1.81	$1.90	$1.90	308,019
2022-06-23	$2.01	$2.12	$1.89	$1.93	$1.93	501,247
2022-06-22	$1.82	$2.20	$1.80	$1.98	$1.98	4,487,184
2022-06-21	$1.85	$1.94	$1.85	$1.89	$1.89	83,859
2022-06-17	$1.75	$1.84	$1.75	$1.83	$1.83	114,927
2022-06-16	$1.90	$1.90	$1.70	$1.73	$1.73	132,720
2022-06-15	$1.91	$1.97	$1.86	$1.90	$1.90	138,037
2022-06-14	$2.00	$2.00	$1.82	$1.89	$1.89	116,249
2022-06-13	$2.00	$2.02	$1.87	$1.90	$1.90	167,005
2022-06-10	$2.33	$2.33	$2.13	$2.13	$2.13	193,234
2022-06-09	$2.30	$2.41	$2.28	$2.37	$2.37	302,805
2022-06-08	$2.26	$2.40	$2.23	$2.30	$2.30	459,143
2022-06-07	$2.20	$2.30	$2.10	$2.28	$2.28	255,414
2022-06-06	$2.35	$2.41	$2.11	$2.20	$2.20	784,883
2022-06-03	$2.02	$2.28	$2.02	$2.22	$2.22	332,326
2022-06-02	$2.05	$2.11	$2.03	$2.09	$2.09	76,573
2022-06-01	$2.15	$2.15	$1.99	$2.01	$2.01	101,707
2022-05-31	$2.09	$2.15	$2.06	$2.12	$2.12	196,546
2022-05-27	$2.07	$2.11	$2.04	$2.09	$2.09	130,779
2022-05-26	$1.95	$2.08	$1.89	$2.07	$2.07	248,816
2022-05-25	$1.90	$1.95	$1.89	$1.93	$1.93	52,389
2022-05-24	$1.94	$1.97	$1.85	$1.90	$1.90	120,594
2022-05-23	$2.07	$2.07	$1.95	$1.99	$1.99	93,982
2022-05-20	$2.09	$2.13	$1.96	$2.04	$2.04	168,628
2022-05-19	$1.88	$2.10	$1.86	$2.07	$2.07	508,676
2022-05-18	$1.96	$1.97	$1.86	$1.89	$1.89	78,892
2022-05-17	$1.99	$2.04	$1.89	$1.95	$1.95	146,862
2022-05-16	$1.90	$1.98	$1.82	$1.92	$1.92	207,529
2022-05-13	$1.84	$1.95	$1.78	$1.88	$1.88	373,648
2022-05-12	$1.59	$1.77	$1.51	$1.72	$1.72	232,667
2022-05-11	$1.74	$1.84	$1.64	$1.65	$1.65	207,885
2022-05-10	$1.92	$1.93	$1.71	$1.78	$1.78	244,144
2022-05-09	$1.94	$1.99	$1.82	$1.84	$1.84	234,364
2022-05-06	$2.06	$2.09	$1.98	$2.02	$2.02	249,242
2022-05-05	$2.21	$2.23	$2.06	$2.09	$2.09	161,385
2022-05-04	$2.22	$2.24	$2.08	$2.23	$2.23	341,130
2022-05-03	$2.07	$2.12	$1.99	$2.09	$2.09	148,500
2022-05-02	$2.00	$2.08	$1.95	$2.04	$2.04	153,530
2022-04-29	$2.01	$2.15	$2.00	$2.00	$2.00	179,558
2022-04-28	$2.00	$2.08	$1.92	$2.06	$2.06	214,199
2022-04-27	$1.98	$2.08	$1.97	$1.98	$1.98	183,289
2022-04-26	$2.07	$2.09	$1.96	$1.97	$1.97	300,858
2022-04-25	$2.05	$2.20	$2.05	$2.11	$2.11	316,440
2022-04-22	$2.25	$2.30	$2.05	$2.12	$2.12	467,571
2022-04-21	$2.44	$2.47	$2.22	$2.25	$2.25	477,581
2022-04-20	$2.50	$2.50	$2.40	$2.42	$2.42	252,470
2022-04-19	$2.43	$2.48	$2.40	$2.47	$2.47	265,058
2022-04-18	$2.53	$2.53	$2.40	$2.43	$2.43	313,197
2022-04-14	$2.62	$2.67	$2.39	$2.53	$2.53	539,873
2022-04-13	$2.55	$2.65	$2.52	$2.63	$2.63	365,616
2022-04-12	$2.66	$2.66	$2.52	$2.55	$2.55	436,570
2022-04-11	$2.58	$2.66	$2.53	$2.62	$2.62	595,324
2022-04-08	$2.69	$2.72	$2.57	$2.66	$2.66	579,204
2022-04-07	$2.83	$2.87	$2.65	$2.65	$2.65	952,087
2022-04-06	$2.82	$2.85	$2.77	$2.80	$2.80	881,266
2022-04-05	$3.06	$3.10	$2.85	$2.87	$2.87	2,711,154
2022-04-04	$3.67	$3.69	$3.12	$3.17	$3.17	13,403,642
2022-04-01	$2.91	$2.94	$2.77	$2.84	$2.84	3,654,518
2022-03-31	$3.03	$3.03	$2.84	$2.87	$2.87	591,859
2022-03-30	$2.99	$3.15	$2.90	$3.04	$3.04	3,329,201
2022-03-29	$2.90	$3.06	$2.89	$2.99	$2.99	798,450
2022-03-28	$2.83	$2.98	$2.79	$2.85	$2.85	902,253
2022-03-25	$2.85	$2.94	$2.77	$2.82	$2.82	1,008,248
2022-03-24	$3.16	$3.27	$2.75	$2.93	$2.93	3,528,761
2022-03-23	$3.48	$3.59	$3.37	$3.40	$3.40	246,438
2022-03-22	$3.59	$3.66	$3.47	$3.50	$3.50	232,472
2022-03-21	$3.51	$3.61	$3.34	$3.58	$3.58	266,714
2022-03-18	$3.36	$3.66	$3.35	$3.52	$3.52	404,479
2022-03-17	$3.22	$3.43	$3.17	$3.42	$3.42	327,960
2022-03-16	$3.17	$3.30	$3.00	$3.29	$3.29	347,494
2022-03-15	$2.84	$3.10	$2.70	$3.10	$3.10	463,845
2022-03-14	$3.10	$3.12	$2.75	$2.76	$2.76	378,022
2022-03-11	$3.32	$3.35	$2.93	$3.02	$3.02	332,978
2022-03-10	$3.54	$3.58	$3.23	$3.31	$3.31	401,762
2022-03-09	$3.69	$3.70	$3.31	$3.54	$3.54	621,458
2022-03-08	$4.10	$4.35	$3.49	$3.86	$3.86	4,638,711
2022-03-07	$2.70	$3.98	$2.70	$3.47	$3.47	3,468,219
2022-03-04	$3.03	$3.08	$2.63	$2.70	$2.70	316,698
2022-03-03	$3.16	$3.25	$3.03	$3.03	$3.03	85,487
2022-03-02	$3.24	$3.26	$3.16	$3.16	$3.16	66,199
2022-03-01	$3.18	$3.36	$3.12	$3.21	$3.21	84,580
2022-02-28	$3.03	$3.38	$3.03	$3.18	$3.18	314,684
2022-02-25	$3.11	$3.11	$3.00	$3.07	$3.07	62,125
2022-02-24	$2.70	$3.15	$2.70	$3.12	$3.12	154,690
2022-02-23	$2.97	$3.10	$2.89	$2.93	$2.93	101,772
2022-02-22	$3.16	$3.25	$2.91	$2.91	$2.91	235,894
2022-02-18	$3.43	$3.50	$3.31	$3.33	$3.33	98,035
2022-02-17	$3.44	$3.57	$3.38	$3.38	$3.38	79,859
2022-02-16	$3.55	$3.57	$3.42	$3.52	$3.52	71,841
2022-02-15	$3.29	$3.62	$3.28	$3.59	$3.59	192,984
2022-02-14	$3.27	$3.36	$3.19	$3.23	$3.23	83,500
2022-02-11	$3.46	$3.57	$3.23	$3.27	$3.27	141,282
2022-02-10	$3.41	$3.62	$3.31	$3.47	$3.47	217,494
2022-02-09	$3.31	$3.55	$3.31	$3.49	$3.49	234,314
2022-02-08	$3.15	$3.27	$3.15	$3.26	$3.26	99,041
2022-02-07	$3.09	$3.27	$3.06	$3.16	$3.16	143,568
2022-02-04	$2.80	$3.13	$2.79	$3.10	$3.10	261,409
2022-02-03	$2.80	$2.95	$2.78	$2.83	$2.83	57,013
2022-02-02	$3.17	$3.17	$2.92	$2.93	$2.93	245,870
2022-02-01	$2.90	$3.17	$2.87	$3.13	$3.13	218,119
2022-01-31	$2.70	$2.95	$2.70	$2.88	$2.88	208,622
2022-01-28	$2.68	$2.73	$2.55	$2.71	$2.71	115,413
2022-01-27	$2.98	$2.98	$2.61	$2.69	$2.69	169,444
2022-01-26	$2.95	$3.05	$2.85	$2.90	$2.90	150,511
2022-01-25	$2.85	$2.95	$2.80	$2.85	$2.85	88,855
2022-01-24	$2.63	$2.95	$2.43	$2.94	$2.94	484,779
2022-01-21	$2.89	$2.91	$2.68	$2.71	$2.71	309,316
2022-01-20	$3.04	$3.19	$2.94	$2.96	$2.96	181,909
2022-01-19	$3.31	$3.34	$3.02	$3.03	$3.03	267,730
2022-01-18	$3.40	$3.50	$3.25	$3.29	$3.29	214,798
2022-01-14	$3.35	$3.45	$3.32	$3.42	$3.42	167,306
2022-01-13	$3.50	$3.53	$3.38	$3.39	$3.39	188,304
2022-01-12	$3.57	$3.57	$3.43	$3.46	$3.46	139,637
2022-01-11	$3.42	$3.62	$3.40	$3.51	$3.51	171,216
2022-01-10	$3.40	$3.50	$3.33	$3.41	$3.41	188,953
2022-01-07	$3.42	$3.55	$3.33	$3.40	$3.40	194,029
2022-01-06	$3.44	$3.56	$3.27	$3.41	$3.41	251,774
2022-01-05	$3.70	$3.76	$3.37	$3.47	$3.47	344,623
2022-01-04	$4.00	$4.00	$3.63	$3.71	$3.71	400,975
2022-01-03	$3.63	$4.02	$3.63	$3.93	$3.93	381,008
2021-12-31	$3.71	$3.78	$3.60	$3.61	$3.61	381,963
2021-12-30	$3.76	$3.95	$3.67	$3.67	$3.67	965,630
2021-12-29	$3.98	$3.99	$3.78	$3.79	$3.79	379,822
2021-12-28	$4.14	$4.16	$3.98	$3.98	$3.98	276,916
2021-12-27	$4.23	$4.31	$4.10	$4.16	$4.16	395,430
2021-12-23	$4.00	$4.45	$3.95	$4.25	$4.25	681,945
2021-12-22	$4.03	$4.12	$3.96	$4.02	$4.02	177,729
2021-12-21	$3.90	$4.09	$3.90	$4.06	$4.06	224,163
2021-12-20	$3.89	$3.98	$3.77	$3.89	$3.89	328,857
2021-12-17	$3.72	$4.05	$3.61	$4.02	$4.02	371,232
2021-12-16	$4.06	$4.08	$3.76	$3.76	$3.76	235,514
2021-12-15	$3.90	$3.99	$3.67	$3.98	$3.98	469,702
2021-12-14	$3.88	$3.95	$3.82	$3.88	$3.88	278,481
2021-12-13	$4.07	$4.12	$3.87	$3.96	$3.96	333,213
2021-12-10	$4.19	$4.25	$4.00	$4.07	$4.07	248,532
2021-12-09	$4.56	$4.63	$4.19	$4.19	$4.19	515,146
2021-12-08	$4.26	$4.38	$4.08	$4.32	$4.32	407,944
2021-12-07	$4.13	$4.34	$4.12	$4.20	$4.20	374,727
2021-12-06	$4.15	$4.21	$3.86	$4.03	$4.03	531,660
2021-12-03	$4.66	$4.75	$4.07	$4.07	$4.07	1,078,202
2021-12-02	$4.87	$4.98	$4.53	$4.64	$4.64	725,694
2021-12-01	$5.30	$5.40	$4.72	$4.80	$4.80	716,940
2021-11-30	$5.42	$5.55	$5.14	$5.25	$5.25	578,217
2021-11-29	$5.46	$5.68	$5.28	$5.47	$5.47	728,281
2021-11-26	$5.28	$5.39	$5.08	$5.31	$5.31	431,983
2021-11-24	$5.49	$5.69	$5.31	$5.57	$5.57	596,490
2021-11-23	$5.29	$5.58	$5.29	$5.55	$5.55	671,896
2021-11-22	$5.92	$5.95	$5.20	$5.53	$5.53	1,993,913
2021-11-19	$6.46	$6.67	$5.70	$6.00	$6.00	3,128,303
2021-11-18	$6.93	$7.22	$6.12	$6.82	$6.82	6,803,311
2021-11-17	$6.91	$7.69	$6.56	$7.25	$7.25	22,581,515
2021-11-16	$5.55	$6.65	$5.41	$6.15	$6.15	7,347,840
2021-11-15	$5.40	$5.98	$5.33	$5.64	$5.64	2,319,861
2021-11-12	$5.34	$5.46	$5.11	$5.31	$5.31	709,399
2021-11-11	$4.90	$5.55	$4.82	$5.42	$5.42	1,849,024
2021-11-10	$4.99	$5.05	$4.80	$4.89	$4.89	648,443
2021-11-09	$5.33	$5.33	$4.91	$5.04	$5.04	734,931
2021-11-08	$5.03	$5.85	$4.95	$5.43	$5.43	3,559,868
2021-11-05	$4.97	$5.00	$4.84	$4.87	$4.87	228,294
2021-11-04	$5.18	$5.18	$4.95	$4.99	$4.99	161,518
2021-11-03	$5.06	$5.14	$5.00	$5.10	$5.10	162,269
2021-11-02	$5.18	$5.19	$4.91	$5.11	$5.11	277,232
2021-11-01	$5.00	$5.24	$4.99	$5.16	$5.16	424,266
2021-10-29	$5.18	$5.30	$4.87	$4.93	$4.93	679,055
2021-10-28	$4.85	$5.28	$4.85	$5.25	$5.25	1,270,987
2021-10-27	$5.03	$5.07	$4.82	$4.84	$4.84	163,443
2021-10-26	$5.14	$5.14	$5.00	$5.00	$5.00	181,944
2021-10-25	$4.93	$5.13	$4.88	$5.10	$5.10	149,227
2021-10-22	$5.06	$5.07	$4.85	$4.95	$4.95	188,879
2021-10-21	$5.08	$5.24	$5.05	$5.08	$5.08	140,974
2021-10-20	$5.18	$5.21	$5.01	$5.08	$5.08	134,038
2021-10-19	$4.91	$5.25	$4.90	$5.18	$5.18	343,143
2021-10-18	$4.77	$4.94	$4.74	$4.89	$4.89	129,361
2021-10-15	$4.85	$4.90	$4.77	$4.80	$4.80	119,351
2021-10-14	$4.88	$4.88	$4.73	$4.80	$4.80	128,346
2021-10-13	$4.75	$4.86	$4.65	$4.83	$4.83	135,400
2021-10-12	$4.45	$4.70	$4.45	$4.68	$4.68	164,335
2021-10-11	$4.46	$4.60	$4.46	$4.47	$4.47	146,416
2021-10-08	$4.53	$4.57	$4.42	$4.48	$4.48	182,806
2021-10-07	$4.47	$4.54	$4.40	$4.51	$4.51	261,515
2021-10-06	$4.58	$4.62	$4.35	$4.36	$4.36	631,417
2021-10-05	$4.80	$4.90	$4.55	$4.62	$4.62	299,938
2021-10-04	$4.91	$4.94	$4.71	$4.82	$4.82	300,041
2021-10-01	$5.04	$5.07	$4.87	$4.99	$4.99	269,829
2021-09-30	$5.10	$5.13	$4.89	$5.02	$5.02	391,514
2021-09-29	$5.57	$5.59	$5.03	$5.03	$5.03	943,785
2021-09-28	$5.51	$5.69	$5.42	$5.54	$5.54	548,617
2021-09-27	$5.56	$5.73	$5.47	$5.62	$5.62	962,165
2021-09-24	$5.43	$5.50	$5.34	$5.36	$5.36	161,863
2021-09-23	$5.49	$5.57	$5.35	$5.53	$5.53	254,229
2021-09-22	$5.36	$5.51	$5.31	$5.48	$5.48	327,634
2021-09-21	$5.16	$5.33	$5.15	$5.29	$5.29	207,289
2021-09-20	$5.46	$5.47	$5.03	$5.14	$5.14	325,397
2021-09-17	$5.50	$5.68	$5.40	$5.62	$5.62	388,025
2021-09-16	$5.40	$5.54	$5.29	$5.44	$5.44	259,238
2021-09-15	$5.25	$5.41	$5.17	$5.38	$5.38	203,225
2021-09-14	$5.50	$5.50	$5.19	$5.25	$5.25	300,404
2021-09-13	$5.52	$5.55	$5.32	$5.48	$5.48	348,679
2021-09-10	$5.72	$5.76	$5.35	$5.44	$5.44	427,787
2021-09-09	$5.83	$5.95	$5.54	$5.72	$5.72	1,239,194
2021-09-08	$5.55	$5.72	$5.31	$5.65	$5.65	877,428
2021-09-07	$5.25	$6.48	$5.25	$5.59	$5.59	12,028,572
2021-09-03	$5.39	$5.47	$5.11	$5.11	$5.11	139,948
2021-09-02	$5.34	$5.59	$5.29	$5.34	$5.34	291,933
2021-09-01	$5.32	$5.45	$5.30	$5.32	$5.32	100,612
2021-08-31	$5.41	$5.43	$5.28	$5.34	$5.34	128,875
2021-08-30	$5.29	$5.58	$5.14	$5.46	$5.46	196,191
2021-08-27	$5.10	$5.28	$5.08	$5.24	$5.24	136,596
2021-08-26	$5.15	$5.30	$5.05	$5.10	$5.10	140,757
2021-08-25	$5.15	$5.43	$5.15	$5.22	$5.22	191,877
2021-08-24	$5.09	$5.22	$4.99	$5.17	$5.17	188,831
2021-08-23	$4.90	$5.08	$4.88	$4.98	$4.98	232,617
2021-08-20	$4.59	$4.81	$4.59	$4.80	$4.80	104,343
2021-08-19	$4.80	$4.89	$4.60	$4.63	$4.63	178,759
2021-08-18	$4.85	$5.07	$4.75	$4.83	$4.83	192,037
2021-08-17	$4.91	$4.91	$4.68	$4.81	$4.81	247,008
2021-08-16	$5.10	$5.18	$4.94	$4.95	$4.95	338,481
2021-08-13	$5.38	$5.40	$5.16	$5.18	$5.18	152,270
2021-08-12	$5.43	$5.47	$5.06	$5.37	$5.37	285,053
2021-08-11	$5.53	$5.65	$5.28	$5.36	$5.36	258,020
2021-08-10	$5.70	$5.77	$5.52	$5.54	$5.54	215,509
2021-08-09	$5.57	$5.70	$5.45	$5.61	$5.61	310,446
2021-08-06	$5.51	$5.80	$5.40	$5.61	$5.61	433,263
2021-08-05	$5.38	$5.56	$5.36	$5.41	$5.41	123,504
2021-08-04	$5.47	$5.60	$5.31	$5.36	$5.36	150,511
2021-08-03	$5.54	$5.64	$5.41	$5.53	$5.53	178,867
2021-08-02	$5.50	$5.68	$5.45	$5.49	$5.49	140,664
2021-07-30	$5.37	$5.58	$5.35	$5.45	$5.45	134,257
2021-07-29	$5.50	$5.64	$5.41	$5.52	$5.52	205,872
2021-07-28	$5.30	$5.49	$5.29	$5.44	$5.44	406,481
2021-07-27	$5.50	$5.55	$5.15	$5.26	$5.26	352,716
2021-07-26	$5.49	$5.78	$5.47	$5.58	$5.58	324,652
2021-07-23	$5.70	$5.72	$5.45	$5.55	$5.55	229,984
2021-07-22	$5.95	$5.95	$5.68	$5.71	$5.71	173,358
2021-07-21	$5.61	$5.95	$5.61	$5.92	$5.92	560,784
2021-07-20	$5.49	$5.75	$5.39	$5.63	$5.63	276,512
2021-07-19	$5.56	$5.58	$5.35	$5.46	$5.46	390,223
2021-07-16	$5.76	$5.79	$5.61	$5.65	$5.65	258,145
2021-07-15	$5.67	$5.88	$5.57	$5.73	$5.73	365,442
2021-07-14	$6.16	$6.25	$5.69	$5.72	$5.72	861,873
2021-07-13	$6.40	$6.54	$6.12	$6.16	$6.16	1,269,480
2021-07-12	$7.69	$7.73	$6.38	$6.57	$6.57	15,189,810
2021-07-09	$6.17	$6.17	$5.97	$6.11	$6.11	248,202
2021-07-08	$5.95	$6.23	$5.85	$6.02	$6.02	282,344
2021-07-07	$6.30	$6.38	$5.93	$6.09	$6.09	467,344
2021-07-06	$6.47	$6.57	$6.23	$6.33	$6.33	378,661
2021-07-02	$6.80	$6.80	$6.45	$6.49	$6.49	386,556
2021-07-01	$6.71	$6.85	$6.59	$6.75	$6.75	354,100
2021-06-30	$7.10	$7.10	$6.66	$6.68	$6.68	459,906
2021-06-29	$6.86	$7.12	$6.82	$7.03	$7.03	582,254
2021-06-28	$6.66	$6.85	$6.65	$6.84	$6.84	498,762
2021-06-25	$6.74	$6.92	$6.53	$6.69	$6.69	950,242
2021-06-24	$6.89	$6.92	$6.75	$6.80	$6.80	247,342
2021-06-23	$6.80	$7.03	$6.62	$6.80	$6.80	766,859
2021-06-22	$7.00	$7.00	$6.71	$6.83	$6.83	295,470
2021-06-21	$6.73	$6.92	$6.51	$6.90	$6.90	518,755
2021-06-18	$6.77	$6.80	$6.52	$6.80	$6.80	725,115
2021-06-17	$6.94	$7.14	$6.69	$6.80	$6.80	1,536,202
2021-06-16	$7.68	$7.95	$6.87	$7.24	$7.24	17,037,614
2021-06-15	$6.76	$6.80	$6.55	$6.56	$6.56	331,163
2021-06-14	$7.02	$7.08	$6.59	$6.76	$6.76	791,068
2021-06-11	$7.18	$7.31	$6.82	$6.91	$6.91	783,481
2021-06-10	$7.61	$7.95	$7.01	$7.33	$7.33	1,345,495
2021-06-09	$8.00	$8.59	$7.22	$7.99	$7.99	10,462,714
2021-06-08	$6.25	$6.34	$6.06	$6.23	$6.23	318,673
2021-06-07	$6.11	$6.31	$5.93	$6.25	$6.25	318,620
2021-06-04	$6.05	$6.38	$6.04	$6.11	$6.11	392,626
2021-06-03	$6.32	$6.64	$5.96	$6.07	$6.07	1,400,881
2021-06-02	$6.09	$6.14	$5.81	$5.93	$5.93	317,649
2021-06-01	$5.84	$6.43	$5.76	$6.12	$6.12	851,897
2021-05-28	$5.67	$5.94	$5.60	$5.60	$5.60	271,557
2021-05-27	$5.60	$5.67	$5.46	$5.65	$5.65	256,281
2021-05-26	$5.25	$5.73	$5.12	$5.61	$5.61	501,692
2021-05-25	$5.25	$5.30	$5.05	$5.12	$5.12	251,110
2021-05-24	$5.56	$5.56	$5.20	$5.22	$5.22	237,582
2021-05-21	$5.46	$5.55	$5.40	$5.48	$5.48	231,521
2021-05-20	$5.20	$5.60	$5.20	$5.36	$5.36	219,513
2021-05-19	$5.26	$5.39	$5.16	$5.27	$5.27	159,090
2021-05-18	$5.21	$5.60	$5.15	$5.48	$5.48	326,654
2021-05-17	$5.38	$5.39	$5.10	$5.21	$5.21	239,297
2021-05-14	$5.21	$5.36	$5.07	$5.16	$5.16	200,210
2021-05-13	$5.63	$5.75	$5.00	$5.02	$5.02	423,155
2021-05-12	$5.54	$5.85	$5.53	$5.54	$5.54	382,901
2021-05-11	$5.45	$5.80	$5.40	$5.65	$5.65	437,070
2021-05-10	$6.09	$6.13	$5.75	$5.76	$5.76	296,391
2021-05-07	$6.15	$6.36	$6.10	$6.16	$6.16	194,462
2021-05-06	$6.26	$6.33	$5.91	$6.04	$6.04	249,942
2021-05-05	$6.47	$6.59	$6.30	$6.32	$6.32	264,020
2021-05-04	$6.74	$6.74	$6.17	$6.48	$6.48	547,129
2021-05-03	$6.90	$6.98	$6.51	$6.80	$6.80	191,111
2021-04-30	$6.94	$7.05	$6.66	$6.73	$6.73	203,358
2021-04-29	$7.07	$7.30	$6.69	$7.09	$7.09	451,168
2021-04-28	$6.92	$6.96	$6.82	$6.88	$6.88	160,784
2021-04-27	$6.77	$6.98	$6.65	$6.98	$6.98	184,686
2021-04-26	$6.52	$6.91	$6.46	$6.71	$6.71	236,335
2021-04-23	$6.38	$6.63	$6.34	$6.51	$6.51	258,705
2021-04-22	$6.35	$6.56	$6.17	$6.33	$6.33	293,641
2021-04-21	$5.93	$6.31	$5.86	$6.21	$6.21	688,036
2021-04-20	$5.93	$6.07	$5.82	$5.86	$5.86	306,958
2021-04-19	$6.19	$6.23	$5.72	$6.03	$6.03	417,308
2021-04-16	$6.42	$6.48	$6.06	$6.22	$6.22	451,808
2021-04-15	$6.81	$6.85	$6.38	$6.39	$6.39	445,606
2021-04-14	$7.10	$7.16	$6.77	$6.77	$6.77	374,554
2021-04-13	$7.02	$7.19	$6.75	$7.12	$7.12	255,681
2021-04-12	$7.31	$7.34	$6.93	$6.95	$6.95	261,779
2021-04-09	$7.41	$7.53	$7.28	$7.37	$7.37	174,890
2021-04-08	$7.18	$7.53	$7.12	$7.50	$7.50	240,846
2021-04-07	$7.50	$7.59	$7.07	$7.18	$7.18	276,144
2021-04-06	$7.37	$7.55	$7.28	$7.49	$7.49	260,048
2021-04-05	$7.70	$7.71	$7.27	$7.37	$7.37	309,047
2021-04-01	$7.77	$7.84	$7.40	$7.53	$7.53	372,099
2021-03-31	$7.38	$7.56	$7.23	$7.50	$7.50	458,781
2021-03-30	$6.84	$7.32	$6.71	$7.17	$7.17	505,119
2021-03-29	$6.85	$6.98	$6.55	$6.95	$6.95	365,983
2021-03-26	$7.05	$7.07	$6.40	$6.82	$6.82	407,352
2021-03-25	$6.80	$6.95	$6.43	$6.86	$6.86	642,666
2021-03-24	$7.51	$7.58	$6.81	$6.86	$6.86	728,661
2021-03-23	$8.15	$8.16	$7.41	$7.50	$7.50	567,165
2021-03-22	$7.98	$8.38	$7.82	$8.19	$8.19	781,603
2021-03-19	$7.70	$7.99	$7.52	$7.99	$7.99	434,948
2021-03-18	$7.92	$7.98	$7.58	$7.68	$7.68	427,158
2021-03-17	$7.54	$8.18	$7.30	$8.04	$8.04	481,207
2021-03-16	$8.01	$8.06	$7.58	$7.80	$7.80	517,783
2021-03-15	$8.36	$8.45	$7.80	$7.84	$7.84	912,342
2021-03-12	$7.58	$8.04	$7.51	$8.01	$8.01	500,814
2021-03-11	$7.60	$7.96	$7.50	$7.96	$7.96	690,857
2021-03-10	$7.50	$7.85	$7.25	$7.35	$7.35	902,439
2021-03-09	$7.10	$7.46	$7.00	$7.32	$7.32	760,426
2021-03-08	$6.90	$7.26	$6.80	$6.81	$6.81	729,249
2021-03-05	$7.58	$7.58	$6.20	$6.81	$6.81	1,327,754
2021-03-04	$7.76	$7.81	$6.76	$7.42	$7.42	1,408,921
2021-03-03	$8.32	$8.70	$7.94	$8.01	$8.01	926,915
2021-03-02	$8.91	$8.91	$8.14	$8.27	$8.27	957,903
2021-03-01	$9.07	$9.43	$8.83	$8.93	$8.93	907,765
2021-02-26	$8.04	$9.03	$7.99	$8.91	$8.91	1,606,149
2021-02-25	$8.58	$8.69	$7.77	$7.96	$7.96	1,033,568
2021-02-24	$8.55	$8.98	$8.46	$8.61	$8.61	923,175
2021-02-23	$8.52	$8.71	$7.54	$8.36	$8.36	1,554,950
2021-02-22	$10.04	$10.08	$9.20	$9.33	$9.33	1,473,917
2021-02-19	$9.96	$10.74	$9.76	$10.23	$10.23	1,852,982
2021-02-18	$10.23	$10.50	$9.71	$9.81	$9.81	842,630
2021-02-17	$10.60	$10.71	$9.97	$10.61	$10.61	1,052,445
2021-02-16	$10.70	$11.07	$10.30	$10.92	$10.92	1,437,637
2021-02-12	$10.62	$10.62	$10.27	$10.30	$10.30	844,790
2021-02-11	$10.94	$11.04	$10.06	$10.78	$10.78	1,330,978
2021-02-10	$11.14	$11.30	$10.50	$10.86	$10.86	1,806,844
2021-02-09	$11.81	$11.90	$10.81	$11.21	$11.21	3,052,553
2021-02-08	$11.43	$12.59	$11.04	$12.41	$12.41	3,807,710
2021-02-05	$11.47	$11.47	$10.71	$11.24	$11.24	1,058,361
2021-02-04	$11.32	$11.72	$10.90	$11.52	$11.52	1,826,525
2021-02-03	$10.61	$11.47	$10.59	$10.97	$10.97	2,021,360
2021-02-02	$9.95	$11.20	$9.88	$10.54	$10.54	2,222,881
2021-02-01	$10.00	$10.03	$9.30	$9.70	$9.70	959,908
2021-01-29	$10.01	$10.19	$9.06	$9.75	$9.75	1,366,049
2021-01-28	$10.26	$10.67	$9.50	$10.34	$10.34	1,681,789
2021-01-27	$10.26	$11.42	$9.99	$10.46	$10.46	2,585,694
2021-01-26	$11.94	$11.95	$10.80	$11.02	$11.02	2,302,914
2021-01-25	$11.87	$12.69	$10.80	$11.64	$11.64	4,696,651
2021-01-22	$10.80	$11.48	$10.60	$11.23	$11.23	2,994,684
2021-01-21	$10.52	$12.24	$9.77	$11.48	$11.48	5,913,805
2021-01-20	$10.51	$11.79	$10.22	$10.77	$10.77	11,581,677
2021-01-19	$8.66	$9.46	$8.45	$9.44	$9.44	3,184,027
2021-01-15	$9.02	$9.33	$8.37	$8.37	$8.37	2,500,020
2021-01-14	$9.00	$9.20	$8.87	$8.95	$8.95	1,490,625
2021-01-13	$9.35	$9.72	$8.83	$8.91	$8.91	1,852,366
2021-01-12	$8.83	$9.79	$8.73	$9.58	$9.58	3,399,029
2021-01-11	$8.54	$8.84	$8.30	$8.39	$8.39	1,157,489
2021-01-08	$9.42	$9.52	$8.61	$8.88	$8.88	1,622,090
2021-01-07	$9.21	$9.60	$8.87	$9.33	$9.33	2,745,308
2021-01-06	$8.40	$9.46	$8.30	$8.58	$8.58	5,267,344
2021-01-05	$7.85	$8.35	$7.72	$8.11	$8.11	1,411,031
2021-01-04	$8.00	$8.15	$7.62	$7.86	$7.86	1,246,021
2020-12-31	$8.14	$8.34	$7.82	$7.89	$7.89	1,505,785
2020-12-30	$8.37	$8.41	$8.00	$8.10	$8.10	3,397,911
2020-12-29	$8.73	$8.73	$7.90	$8.29	$8.29	1,883,244
2020-12-28	$8.10	$8.93	$8.08	$8.73	$8.73	3,909,998
2020-12-24	$8.60	$8.67	$7.81	$7.88	$7.88	1,452,685
2020-12-23	$8.01	$8.83	$7.86	$8.60	$8.60	3,296,059
2020-12-22	$7.65	$8.23	$7.64	$8.02	$8.02	2,921,148
2020-12-21	$7.75	$7.89	$7.51	$7.58	$7.58	1,561,253
2020-12-18	$7.75	$8.10	$7.41	$7.84	$7.84	1,978,359
2020-12-17	$7.96	$8.15	$7.62	$7.75	$7.75	1,758,709
2020-12-16	$7.61	$8.16	$7.60	$8.05	$8.05	3,178,603
2020-12-15	$7.47	$7.88	$7.43	$7.64	$7.64	1,143,383
2020-12-14	$8.00	$8.00	$7.37	$7.43	$7.43	1,587,450
2020-12-11	$8.10	$8.16	$7.77	$7.87	$7.87	1,462,879
2020-12-10	$7.87	$8.15	$7.75	$8.13	$8.13	1,769,784
2020-12-09	$8.35	$8.43	$7.82	$8.02	$8.02	1,776,424
2020-12-08	$8.71	$8.74	$8.20	$8.34	$8.34	1,718,610
2020-12-07	$8.60	$9.05	$8.45	$8.80	$8.80	1,941,932
2020-12-04	$9.13	$9.15	$8.54	$8.85	$8.85	1,797,207
2020-12-03	$9.43	$9.50	$8.85	$8.92	$8.92	2,823,209
2020-12-02	$10.10	$10.49	$9.70	$10.10	$10.10	950,530
2020-12-01	$11.33	$11.55	$10.61	$10.85	$10.85	1,034,139
2020-11-30	$11.95	$12.09	$10.30	$11.19	$11.19	1,772,411
2020-11-27	$12.85	$12.85	$11.55	$11.91	$11.91	1,786,277
2020-11-25	$10.65	$12.49	$10.40	$11.51	$11.51	3,867,157
2020-11-24	$16.07	$16.18	$11.61	$11.88	$11.88	14,054,271
2020-11-23	$10.57	$11.43	$10.14	$10.72	$10.72	5,930,263
2020-11-20	$8.58	$11.03	$8.50	$9.56	$9.56	10,776,363
2020-11-19	$8.01	$8.82	$7.91	$8.72	$8.72	2,623,089
2020-11-18	$8.15	$8.36	$7.83	$7.97	$7.97	1,315,337
2020-11-17	$8.33	$8.49	$8.01	$8.25	$8.25	1,413,311
2020-11-16	$8.10	$8.77	$7.90	$8.70	$8.70	2,749,272
2020-11-13	$7.92	$8.25	$7.75	$7.87	$7.87	2,351,841
2020-11-12	$7.57	$7.90	$7.40	$7.73	$7.73	976,158
2020-11-11	$7.68	$7.80	$7.52	$7.67	$7.67	449,403
2020-11-10	$7.90	$7.99	$7.33	$7.71	$7.71	827,385
2020-11-09	$8.45	$8.58	$7.80	$7.91	$7.91	1,515,590
2020-11-06	$7.97	$8.02	$7.78	$7.84	$7.84	665,651
2020-11-05	$7.97	$8.08	$7.73	$8.07	$8.07	1,391,114
2020-11-04	$7.95	$8.08	$7.64	$7.90	$7.90	907,437
2020-11-03	$7.80	$8.48	$7.70	$7.92	$7.92	1,492,854
2020-11-02	$8.21	$8.22	$7.73	$7.79	$7.79	775,983
2020-10-30	$8.38	$8.58	$7.84	$7.85	$7.85	896,035
2020-10-29	$8.76	$8.80	$8.39	$8.47	$8.47	834,805
2020-10-28	$8.27	$9.10	$8.12	$8.77	$8.77	1,474,322
2020-10-27	$9.73	$9.78	$8.39	$8.82	$8.82	19,178,712
2020-10-26	$8.04	$8.19	$7.71	$7.94	$7.94	640,410
2020-10-23	$7.90	$8.45	$7.77	$8.30	$8.30	1,089,011
2020-10-22	$8.01	$8.35	$7.41	$8.17	$8.17	1,958,763
2020-10-21	$8.63	$8.66	$7.90	$8.01	$8.01	2,166,825
2020-10-20	$9.21	$9.35	$8.70	$8.70	$8.70	1,671,474
2020-10-19	$8.51	$9.37	$8.20	$9.22	$9.22	1,965,738
2020-10-16	$8.50	$9.15	$8.05	$8.79	$8.79	5,230,473
2020-10-15	$12.16	$12.38	$8.93	$9.14	$9.14	59,155,070
2020-10-14	$7.35	$7.54	$7.11	$7.18	$7.18	1,520,363
2020-10-13	$7.06	$7.67	$6.80	$7.38	$7.38	2,265,457
2020-10-12	$7.76	$7.79	$7.00	$7.10	$7.10	2,064,361
2020-10-09	$7.86	$7.89	$7.26	$7.41	$7.41	2,496,343
2020-10-08	$8.45	$8.70	$7.58	$8.10	$8.10	3,720,529
2020-10-07	$8.89	$9.09	$8.00	$8.35	$8.35	8,042,326
2020-10-06	$7.00	$8.67	$6.87	$7.77	$7.77	15,655,831
2020-10-05	$5.98	$7.54	$5.86	$6.86	$6.86	17,765,835
2020-10-02	$5.55	$6.38	$5.50	$5.68	$5.68	8,758,570
2020-10-01	$6.20	$6.22	$5.35	$5.71	$5.71	5,239,203
2020-09-30	$8.00	$9.75	$7.20	$7.20	$7.20	13,898,692
2020-09-29	$9.22	$9.50	$7.20	$7.46	$7.46	3,735,671
2020-09-28	$9.90	$12.00	$9.05	$10.24	$10.24	10,957,554
2020-09-25	$9.62	$12.90	$8.99	$9.99	$9.99	20,799,866
2020-09-24	$27.10	$28.71	$12.50	$13.10	$13.10	29,554,977
2020-09-23	$3.54	$46.67	$3.30	$14.00	$14.00	338,956,761
2020-09-22	$1.08	$1.09	$0.97	$1.05	$1.05	171,143
2020-09-21	$1.13	$1.13	$1.07	$1.07	$1.07	50,037
2020-09-18	$1.13	$1.17	$1.12	$1.14	$1.14	86,185
2020-09-17	$1.17	$1.17	$1.11	$1.13	$1.13	91,829
2020-09-16	$1.21	$1.23	$1.16	$1.20	$1.20	142,551
2020-09-15	$1.10	$1.27	$1.06	$1.21	$1.21	1,338,953
2020-09-14	$1.01	$1.15	$1.00	$1.06	$1.06	171,596
2020-09-11	$1.06	$1.07	$1.00	$1.01	$1.01	67,356
2020-09-10	$1.03	$1.05	$1.01	$1.01	$1.01	65,250
2020-09-09	$1.02	$1.12	$1.00	$1.03	$1.03	148,252
2020-09-08	$1.02	$1.07	$0.99	$1.01	$1.01	100,866
2020-09-04	$1.06	$1.08	$0.97	$1.02	$1.02	89,123
2020-09-03	$1.08	$1.12	$1.00	$1.03	$1.03	129,518
2020-09-02	$1.16	$1.16	$1.09	$1.11	$1.11	117,062
2020-09-01	$1.15	$1.35	$1.14	$1.18	$1.18	580,849
2020-08-31	$1.29	$1.29	$1.15	$1.15	$1.15	150,383
2020-08-28	$1.33	$1.44	$1.26	$1.29	$1.29	188,937
2020-08-27	$1.40	$1.43	$1.25	$1.32	$1.32	165,691
2020-08-26	$1.36	$1.43	$1.32	$1.36	$1.36	143,296
2020-08-25	$1.39	$1.41	$1.33	$1.37	$1.37	197,645
2020-08-24	$1.38	$1.43	$1.33	$1.37	$1.37	142,692
2020-08-21	$1.44	$1.49	$1.35	$1.36	$1.36	79,580
2020-08-20	$1.50	$1.51	$1.42	$1.47	$1.47	114,061
2020-08-19	$1.52	$1.58	$1.44	$1.48	$1.48	284,610
2020-08-18	$1.48	$1.53	$1.41	$1.49	$1.49	155,934
2020-08-17	$1.55	$1.57	$1.46	$1.46	$1.46	61,728
2020-08-14	$1.54	$1.56	$1.48	$1.50	$1.50	89,449
2020-08-13	$1.55	$1.58	$1.52	$1.56	$1.56	70,722
2020-08-12	$1.55	$1.68	$1.53	$1.55	$1.55	78,871
2020-08-11	$1.70	$1.70	$1.52	$1.53	$1.53	261,075
2020-08-10	$1.76	$1.79	$1.68	$1.74	$1.74	162,412
2020-08-07	$1.68	$1.81	$1.65	$1.74	$1.74	325,838
2020-08-06	$1.62	$1.67	$1.58	$1.64	$1.64	214,703
2020-08-05	$1.52	$1.66	$1.52	$1.59	$1.59	400,745
2020-08-04	$1.56	$1.56	$1.46	$1.53	$1.53	190,578
2020-08-03	$1.38	$1.67	$1.35	$1.54	$1.54	1,387,146
2020-07-31	$1.39	$1.53	$1.33	$1.40	$1.40	1,223,492
2020-07-30	$1.42	$1.50	$1.37	$1.39	$1.39	188,737
2020-07-29	$1.50	$1.55	$1.39	$1.45	$1.45	284,185
2020-07-28	$1.45	$1.74	$1.39	$1.50	$1.50	1,074,147
2020-07-27	$1.42	$1.63	$1.35	$1.50	$1.50	989,546
2020-07-24	$1.50	$1.54	$1.37	$1.43	$1.43	200,825
2020-07-23	$1.48	$1.66	$1.45	$1.53	$1.53	559,683
2020-07-22	$2.00	$2.10	$1.40	$1.56	$1.56	5,809,628
2020-07-21	$1.26	$1.35	$1.23	$1.28	$1.28	235,957
2020-07-20	$1.23	$1.29	$1.19	$1.24	$1.24	178,185
2020-07-17	$1.17	$1.38	$1.16	$1.20	$1.20	819,800
2020-07-16	$1.21	$1.23	$1.12	$1.16	$1.16	136,200
2020-07-15	$1.10	$1.22	$1.10	$1.19	$1.19	433,500
2020-07-14	$1.09	$1.11	$1.08	$1.09	$1.09	91,900
2020-07-13	$1.24	$1.26	$1.08	$1.11	$1.11	289,400
2020-07-10	$1.17	$1.23	$1.15	$1.20	$1.20	183,500
2020-07-09	$1.14	$1.19	$1.09	$1.18	$1.18	225,900
2020-07-08	$1.07	$1.23	$1.05	$1.10	$1.10	692,000
2020-07-07	$1.12	$1.12	$1.03	$1.06	$1.06	167,800
2020-07-06	$1.11	$1.14	$1.07	$1.07	$1.07	252,800
2020-07-02	$1.06	$1.16	$1.05	$1.07	$1.07	367,800
2020-07-01	$1.06	$1.36	$1.01	$1.05	$1.05	2,436,300
2020-06-30	$1.06	$1.14	$1.01	$1.05	$1.05	290,900
2020-06-29	$1.06	$1.12	$1.03	$1.06	$1.06	119,500
2020-06-26	$1.14	$1.18	$1.00	$1.03	$1.03	201,876
2020-06-25	$1.12	$1.24	$1.10	$1.10	$1.10	243,807
2020-06-24	$1.27	$1.31	$1.14	$1.14	$1.14	511,504
2020-06-23	$1.11	$1.66	$1.05	$1.35	$1.35	3,826,768
2020-06-22	$0.96	$1.11	$0.94	$1.09	$1.09	700,375
2020-06-19	$0.99	$1.03	$0.93	$0.98	$0.98	264,064
2020-06-18	$0.95	$1.13	$0.95	$0.99	$0.99	490,951
2020-06-17	$0.97	$1.14	$0.93	$0.99	$0.99	865,057
2020-06-16	$0.99	$0.99	$0.94	$0.97	$0.97	77,730
2020-06-15	$0.97	$0.99	$0.88	$0.95	$0.95	139,668
2020-06-12	$1.01	$1.01	$0.92	$0.93	$0.93	194,239
2020-06-11	$1.03	$1.16	$0.90	$0.93	$0.93	802,243
2020-06-10	$1.00	$1.27	$0.93	$1.01	$1.01	1,343,279
2020-06-09	$1.02	$1.03	$0.93	$1.00	$1.00	233,806
2020-06-08	$0.98	$1.06	$0.97	$1.00	$1.00	524,110
2020-06-05	$0.91	$0.99	$0.88	$0.95	$0.95	382,089
2020-06-04	$0.90	$0.92	$0.86	$0.89	$0.89	116,642
2020-06-03	$0.90	$0.92	$0.84	$0.91	$0.91	143,306
2020-06-02	$0.87	$0.92	$0.82	$0.89	$0.89	98,657
2020-06-01	$0.85	$0.91	$0.81	$0.88	$0.88	166,827
2020-05-29	$0.93	$0.94	$0.80	$0.84	$0.84	216,577
2020-05-28	$0.95	$0.97	$0.90	$0.92	$0.92	194,527
2020-05-27	$0.93	$0.98	$0.91	$0.94	$0.94	202,757
2020-05-26	$0.95	$1.03	$0.90	$0.95	$0.95	339,389
2020-05-22	$0.99	$1.09	$0.95	$0.98	$0.98	781,974
2020-05-21	$0.86	$1.03	$0.86	$0.98	$0.98	712,726
2020-05-20	$0.86	$0.95	$0.83	$0.89	$0.89	628,504
2020-05-19	$0.80	$0.85	$0.76	$0.82	$0.82	347,334
2020-05-18	$0.72	$0.86	$0.72	$0.80	$0.80	594,219
2020-05-15	$0.64	$0.83	$0.64	$0.75	$0.75	708,943
2020-05-14	$0.67	$0.74	$0.67	$0.70	$0.70	289,813
2020-05-13	$0.68	$0.80	$0.67	$0.76	$0.76	517,441
2020-05-12	$0.76	$0.81	$0.75	$0.76	$0.76	367,722
2020-05-11	$0.76	$0.86	$0.75	$0.83	$0.83	308,926
2020-05-08	$0.80	$0.91	$0.80	$0.88	$0.88	296,824
2020-05-07	$0.90	$0.97	$0.90	$0.90	$0.90	275,235
2020-05-06	$0.95	$1.04	$0.93	$0.96	$0.96	350,412
2020-05-05	$1.11	$1.20	$0.96	$1.07	$1.07	483,365
2020-05-04	$1.10	$1.22	$1.00	$1.10	$1.10	917,519
2020-05-01	$1.70	$1.88	$1.17	$1.26	$1.26	13,142,177
2020-04-30	$0.66	$1.19	$0.66	$0.93	$0.93	1,818,491
2020-04-29	$0.63	$0.73	$0.63	$0.69	$0.69	103,567
2020-04-28	$0.65	$0.74	$0.65	$0.69	$0.69	98,223
2020-04-27	$0.65	$0.73	$0.65	$0.72	$0.72	140,270
2020-04-24	$0.69	$0.76	$0.67	$0.73	$0.73	78,678
2020-04-23	$0.64	$0.78	$0.64	$0.72	$0.72	104,478
2020-04-22	$0.68	$0.78	$0.68	$0.73	$0.73	79,957
2020-04-21	$0.74	$0.84	$0.66	$0.72	$0.72	61,629
2020-04-20	$0.64	$0.80	$0.61	$0.76	$0.76	88,388
2020-04-17	$0.91	$0.93	$0.72	$0.83	$0.83	167,524
2020-04-16	$0.60	$1.20	$0.60	$0.87	$0.87	726,686
2020-04-15	$0.61	$0.71	$0.61	$0.63	$0.63	53,405
2020-04-14	$0.63	$0.75	$0.63	$0.67	$0.67	56,762
2020-04-13	$0.65	$0.70	$0.64	$0.68	$0.68	33,619
2020-04-09	$0.65	$0.72	$0.62	$0.64	$0.64	42,161
2020-04-08	$0.66	$0.72	$0.66	$0.66	$0.66	28,484
2020-04-07	$0.73	$0.74	$0.68	$0.69	$0.69	30,180
2020-04-06	$0.65	$0.72	$0.62	$0.69	$0.69	16,612
2020-04-03	$0.66	$0.74	$0.66	$0.68	$0.68	18,481
2020-04-02	$0.58	$0.75	$0.58	$0.70	$0.70	49,901
2020-04-01	$0.62	$0.68	$0.62	$0.63	$0.63	28,789
2020-03-31	$0.61	$0.69	$0.61	$0.66	$0.66	27,492
2020-03-30	$0.65	$0.74	$0.65	$0.66	$0.66	26,734
2020-03-27	$0.69	$0.72	$0.65	$0.69	$0.69	23,760
2020-03-26	$0.72	$0.84	$0.72	$0.74	$0.74	31,288
2020-03-25	$0.65	$0.82	$0.65	$0.79	$0.79	34,722
2020-03-24	$0.59	$0.70	$0.59	$0.67	$0.67	43,577
2020-03-23	$0.60	$0.67	$0.60	$0.60	$0.60	24,067
2020-03-20	$0.60	$0.70	$0.60	$0.66	$0.66	31,178
2020-03-19	$0.59	$0.66	$0.55	$0.64	$0.64	22,720
2020-03-18	$0.85	$0.96	$0.55	$0.65	$0.65	37,014
2020-03-17	$0.85	$0.90	$0.84	$0.85	$0.85	23,864
2020-03-16	$0.85	$1.02	$0.80	$0.85	$0.85	44,217
2020-03-13	$0.93	$1.05	$0.86	$1.03	$1.03	84,379
2020-03-12	$0.90	$0.98	$0.78	$0.82	$0.82	37,079
2020-03-11	$1.11	$1.14	$1.00	$1.02	$1.02	7,329
2020-03-10	$1.05	$1.12	$0.93	$1.10	$1.10	14,022
2020-03-09	$1.17	$1.17	$0.88	$1.05	$1.05	30,997
2020-03-06	$1.08	$1.20	$1.00	$1.15	$1.15	37,714
2020-03-05	$1.10	$1.10	$1.00	$1.06	$1.06	6,447
2020-03-04	$1.09	$1.10	$1.00	$1.07	$1.07	23,071
2020-03-03	$1.15	$1.16	$1.02	$1.02	$1.02	23,253
2020-03-02	$1.01	$1.25	$1.01	$1.05	$1.05	20,834
2020-02-28	$1.17	$1.17	$0.97	$1.00	$1.00	66,049
2020-02-27	$1.25	$1.25	$1.11	$1.21	$1.21	48,017
2020-02-26	$1.28	$1.31	$1.19	$1.25	$1.25	33,082
2020-02-25	$1.31	$1.43	$1.26	$1.28	$1.28	37,454
2020-02-24	$1.40	$1.41	$1.31	$1.34	$1.34	27,970
2020-02-21	$1.57	$1.57	$1.40	$1.41	$1.41	63,621
2020-02-20	$1.44	$1.71	$1.40	$1.51	$1.51	399,545
2020-02-19	$1.41	$1.41	$1.35	$1.38	$1.38	16,305
2020-02-18	$1.39	$1.57	$1.30	$1.36	$1.36	65,343
2020-02-14	$1.33	$1.40	$1.25	$1.33	$1.33	28,165
2020-02-13	$1.24	$1.35	$1.23	$1.28	$1.28	42,829
2020-02-12	$1.25	$1.30	$1.23	$1.30	$1.30	70,331
2020-02-11	$1.23	$1.69	$1.23	$1.25	$1.25	211,536
2020-02-10	$1.36	$1.40	$1.22	$1.23	$1.23	54,642
2020-02-07	$1.50	$1.55	$1.32	$1.36	$1.36	24,425
2020-02-06	$1.57	$1.63	$1.48	$1.50	$1.50	54,445
2020-02-05	$1.71	$1.71	$1.50	$1.56	$1.56	29,489
2020-02-04	$1.81	$1.81	$1.52	$1.56	$1.56	63,474
2020-02-03	$1.73	$1.88	$1.70	$1.76	$1.76	33,071
2020-01-31	$1.89	$1.92	$1.56	$1.76	$1.76	41,118
2020-01-30	$1.97	$1.97	$1.91	$1.92	$1.92	11,002
2020-01-29	$2.01	$2.01	$1.86	$1.87	$1.87	27,684
2020-01-28	$2.05	$2.11	$1.99	$2.05	$2.05	21,242
2020-01-27	$2.02	$2.02	$1.94	$1.96	$1.96	33,180
2020-01-24	$2.25	$2.25	$1.96	$2.10	$2.10	58,105
2020-01-23	$2.15	$2.25	$2.04	$2.20	$2.20	65,840
2020-01-22	$2.05	$2.25	$1.94	$2.24	$2.24	34,471
2020-01-21	$2.03	$2.10	$2.00	$2.04	$2.04	14,266
2020-01-17	$2.09	$2.15	$2.00	$2.05	$2.05	38,003
2020-01-16	$2.00	$2.15	$1.94	$2.03	$2.03	24,686
2020-01-15	$2.02	$2.07	$1.90	$1.93	$1.93	24,100
2020-01-14	$2.05	$2.09	$1.95	$1.99	$1.99	45,653
2020-01-13	$1.92	$2.02	$1.89	$2.01	$2.01	43,357
2020-01-10	$2.00	$2.05	$1.91	$1.96	$1.96	22,293
2020-01-09	$1.87	$2.00	$1.86	$1.99	$1.99	18,795
2020-01-08	$1.95	$2.04	$1.88	$1.92	$1.92	23,484
2020-01-07	$2.00	$2.00	$1.96	$1.99	$1.99	10,333
2020-01-06	$1.90	$2.07	$1.90	$2.00	$2.00	21,047
2020-01-03	$1.88	$2.18	$1.88	$1.96	$1.96	89,178
2020-01-02	$1.83	$1.90	$1.83	$1.86	$1.86	4,809
2019-12-31	$1.86	$1.87	$1.86	$1.86	$1.86	3,356
2019-12-30	$1.88	$1.97	$1.82	$1.87	$1.87	27,557
2019-12-27	$1.89	$1.89	$1.80	$1.88	$1.88	6,041
2019-12-26	$1.93	$1.93	$1.80	$1.86	$1.86	23,225
2019-12-24	$1.90	$1.99	$1.88	$1.98	$1.98	10,704
2019-12-23	$1.90	$1.92	$1.85	$1.87	$1.87	8,438
2019-12-20	$1.90	$1.92	$1.86	$1.89	$1.89	6,246
2019-12-19	$1.82	$1.98	$1.82	$1.84	$1.84	3,313
2019-12-18	$1.86	$1.87	$1.81	$1.85	$1.85	5,084
2019-12-17	$1.86	$1.90	$1.83	$1.87	$1.87	4,931
2019-12-16	$1.87	$1.91	$1.83	$1.91	$1.91	22,239
2019-12-13	$1.89	$1.93	$1.81	$1.81	$1.81	9,634
2019-12-12	$1.95	$1.95	$1.86	$1.86	$1.86	14,262
2019-12-11	$2.01	$2.01	$1.95	$1.96	$1.96	20,150
2019-12-10	$1.97	$2.06	$1.97	$2.02	$2.02	18,015
2019-12-09	$1.98	$2.08	$1.95	$1.95	$1.95	21,827
2019-12-06	$1.99	$2.08	$1.90	$1.95	$1.95	35,431
2019-12-05	$1.95	$2.05	$1.92	$1.99	$1.99	13,702
2019-12-04	$2.00	$2.00	$1.91	$1.93	$1.93	21,366
2019-12-03	$2.11	$2.12	$2.00	$2.01	$2.01	22,294
2019-12-02	$1.94	$2.19	$1.90	$2.11	$2.11	69,841
2019-11-29	$1.99	$2.07	$1.94	$1.94	$1.94	4,052
2019-11-27	$2.01	$2.08	$2.01	$2.04	$2.04	7,583
2019-11-26	$2.02	$2.12	$2.00	$2.01	$2.01	13,750
2019-11-25	$2.25	$2.25	$1.96	$2.05	$2.05	30,844
2019-11-22	$2.20	$2.26	$2.09	$2.25	$2.25	10,006
2019-11-21	$2.36	$2.36	$2.10	$2.10	$2.10	16,483
2019-11-20	$2.37	$2.37	$2.18	$2.31	$2.31	4,209
2019-11-19	$2.30	$2.41	$2.28	$2.28	$2.28	3,484
2019-11-18	$2.19	$2.47	$2.19	$2.26	$2.26	7,347
2019-11-15	$2.43	$2.43	$2.23	$2.26	$2.26	18,785
2019-11-14	$2.57	$2.57	$2.24	$2.41	$2.41	14,694
2019-11-13	$2.60	$2.63	$2.47	$2.47	$2.47	8,189
2019-11-12	$2.48	$2.72	$2.48	$2.58	$2.58	10,385
2019-11-11	$2.57	$2.58	$2.50	$2.50	$2.50	5,260
2019-11-08	$2.54	$2.59	$2.54	$2.57	$2.57	3,488
2019-11-07	$2.75	$2.76	$2.55	$2.63	$2.63	8,813
2019-11-06	$2.75	$2.82	$2.60	$2.75	$2.75	4,015
2019-11-05	$2.70	$2.78	$2.66	$2.73	$2.73	13,213
2019-11-04	$2.76	$2.89	$2.70	$2.76	$2.76	17,915
2019-11-01	$2.73	$2.99	$2.67	$2.70	$2.70	69,204
2019-10-31	$2.74	$2.90	$2.53	$2.73	$2.73	28,284
2019-10-30	$2.49	$2.75	$2.49	$2.73	$2.73	26,750
2019-10-29	$2.43	$2.66	$2.43	$2.48	$2.48	29,752
2019-10-28	$2.43	$2.54	$2.43	$2.50	$2.50	14,214
2019-10-25	$2.45	$2.55	$2.42	$2.42	$2.42	28,265
2019-10-24	$2.53	$2.61	$2.43	$2.43	$2.43	11,847
2019-10-23	$2.45	$2.50	$2.44	$2.49	$2.49	21,759
2019-10-22	$2.40	$2.46	$2.36	$2.44	$2.44	24,158
2019-10-21	$2.39	$2.50	$2.39	$2.40	$2.40	14,227
2019-10-18	$2.73	$2.73	$2.39	$2.45	$2.45	28,087
2019-10-17	$2.70	$2.80	$2.68	$2.71	$2.71	19,009
2019-10-16	$2.47	$2.69	$2.46	$2.61	$2.61	33,434
2019-10-15	$2.42	$2.59	$2.34	$2.45	$2.45	60,072
2019-10-14	$2.55	$2.55	$2.34	$2.44	$2.44	44,333
2019-10-11	$2.81	$2.86	$2.58	$2.60	$2.60	41,614
2019-10-10	$3.15	$3.15	$2.82	$2.82	$2.82	33,901
2019-10-09	$3.19	$3.27	$3.16	$3.16	$3.16	6,642
2019-10-08	$3.15	$3.26	$3.15	$3.16	$3.16	16,070
2019-10-07	$3.24	$3.47	$3.18	$3.18	$3.18	22,101
2019-10-04	$3.33	$3.46	$3.27	$3.27	$3.27	15,431
2019-10-03	$3.50	$3.50	$3.30	$3.32	$3.32	34,645
2019-10-02	$3.68	$3.68	$3.40	$3.50	$3.50	59,258
2019-10-01	$3.59	$3.87	$3.59	$3.68	$3.68	76,119
2019-09-30	$3.67	$3.80	$3.59	$3.62	$3.62	39,231
2019-09-27	$3.63	$4.00	$3.58	$3.73	$3.73	222,840
2019-09-26	$3.46	$3.69	$3.45	$3.58	$3.58	72,311
2019-09-25	$3.50	$3.55	$3.27	$3.50	$3.50	57,009
2019-09-24	$3.40	$3.50	$3.25	$3.36	$3.36	120,903
2019-09-23	$3.49	$3.56	$3.23	$3.27	$3.27	102,764
2019-09-20	$3.39	$3.66	$3.30	$3.52	$3.52	323,815
2019-09-19	$3.39	$3.59	$3.13	$3.30	$3.30	716,403
2019-09-18	$3.91	$4.00	$3.02	$3.76	$3.76	15,138,917
2019-09-17	$2.22	$2.43	$2.16	$2.26	$2.26	9,902
2019-09-16	$2.25	$2.29	$2.08	$2.15	$2.15	15,131
2019-09-13	$2.20	$2.30	$2.20	$2.30	$2.30	14,112
2019-09-12	$2.16	$2.24	$2.08	$2.24	$2.24	18,149
2019-09-11	$2.05	$2.17	$2.02	$2.14	$2.14	37,194
2019-09-10	$2.10	$2.68	$1.97	$2.17	$2.17	314,146
2019-09-09	$2.00	$2.01	$1.88	$1.88	$1.88	2,781
2019-09-06	$1.94	$1.96	$1.94	$1.96	$1.96	1,267
2019-09-05	$2.02	$2.07	$1.80	$1.83	$1.83	19,004
2019-09-04	$2.07	$2.07	$1.70	$1.70	$1.70	5,335
2019-09-03	$2.02	$2.07	$2.00	$2.03	$2.03	7,291
2019-08-30	$1.98	$2.08	$1.95	$1.99	$1.99	7,064
2019-08-29	$2.00	$2.00	$1.95	$1.95	$1.95	6,725
2019-08-28	$1.94	$2.00	$1.92	$2.00	$2.00	8,268
2019-08-27	$1.95	$2.10	$1.90	$2.00	$2.00	35,660
2019-08-26	$1.69	$2.53	$1.69	$1.95	$1.95	152,030
2019-08-23	$1.91	$1.91	$1.77	$1.78	$1.78	15,635
2019-08-22	$1.78	$1.90	$1.78	$1.90	$1.90	1,674
2019-08-21	$1.91	$1.91	$1.77	$1.78	$1.78	13,648
2019-08-20	$1.78	$1.90	$1.78	$1.90	$1.90	6,328
2019-08-19	$1.85	$1.94	$1.76	$1.77	$1.77	8,733
2019-08-16	$1.94	$1.94	$1.71	$1.79	$1.79	3,676
2019-08-15	$1.76	$1.95	$1.69	$1.95	$1.95	1,616
2019-08-14	$1.89	$1.89	$1.63	$1.70	$1.70	3,961
2019-08-13	$1.79	$1.98	$1.76	$1.98	$1.98	11,966
2019-08-12	$1.96	$1.96	$1.85	$1.85	$1.85	4,754
2019-08-09	$1.85	$2.00	$1.85	$2.00	$2.00	722
2019-08-08	$1.87	$1.89	$1.70	$1.85	$1.85	6,213
2019-08-07	$1.82	$1.90	$1.82	$1.89	$1.89	2,307
2019-08-06	$1.92	$1.92	$1.71	$1.85	$1.85	1,605
2019-08-05	$1.89	$1.90	$1.54	$1.90	$1.90	7,980
2019-08-02	$2.03	$2.06	$1.91	$1.91	$1.91	3,427
2019-08-01	$2.06	$2.15	$1.90	$2.05	$2.05	11,870
2019-07-31	$1.98	$2.07	$1.96	$2.00	$2.00	5,135
2019-07-30	$2.00	$2.16	$1.96	$1.96	$1.96	5,050
2019-07-29	$2.22	$2.22	$1.96	$2.00	$2.00	17,804
2019-07-26	$2.20	$2.30	$2.05	$2.25	$2.25	21,197
2019-07-25	$2.04	$2.20	$2.04	$2.19	$2.19	6,069
2019-07-24	$2.08	$2.08	$2.08	$2.08	$2.08	1,188
2019-07-23	$2.19	$2.19	$1.94	$2.11	$2.11	7,693
2019-07-22	$2.10	$2.10	$1.90	$1.98	$1.98	3,855
2019-07-19	$2.12	$2.19	$2.07	$2.10	$2.10	11,164
2019-07-18	$2.19	$2.19	$2.11	$2.12	$2.12	1,967
2019-07-17	$2.28	$2.28	$2.11	$2.19	$2.19	12,320
2019-07-16	$2.31	$2.31	$2.19	$2.28	$2.28	20,477
2019-07-15	$2.27	$2.32	$2.20	$2.32	$2.32	2,758
2019-07-12	$2.23	$2.36	$2.23	$2.24	$2.24	9,455
2019-07-11	$2.18	$2.24	$2.18	$2.24	$2.24	2,356
2019-07-10	$2.24	$2.32	$2.15	$2.25	$2.25	17,418
2019-07-09	$2.20	$2.34	$2.17	$2.22	$2.22	37,635
2019-07-08	$2.20	$2.22	$2.13	$2.13	$2.13	6,608
2019-07-05	$2.23	$2.24	$2.17	$2.19	$2.19	1,378
2019-07-03	$2.26	$2.28	$2.16	$2.16	$2.16	15,699
2019-07-02	$2.22	$2.29	$2.09	$2.14	$2.14	17,976
2019-07-01	$2.11	$2.34	$2.04	$2.13	$2.13	25,128
2019-06-28	$2.06	$2.10	$2.01	$2.01	$2.01	4,581
2019-06-27	$2.20	$2.20	$2.05	$2.05	$2.05	23,408
2019-06-26	$1.95	$2.39	$1.95	$2.20	$2.20	69,185
2019-06-25	$2.00	$2.02	$1.92	$1.97	$1.97	10,320
2019-06-24	$1.97	$2.04	$1.90	$2.00	$2.00	11,820
2019-06-21	$1.99	$2.02	$1.85	$1.94	$1.94	2,814
2019-06-20	$1.95	$2.07	$1.83	$1.91	$1.91	31,835
2019-06-19	$2.27	$2.27	$1.90	$1.90	$1.90	25,820
2019-06-18	$2.14	$2.17	$2.11	$2.16	$2.16	3,857
2019-06-17	$2.22	$2.36	$2.03	$2.14	$2.14	19,754
2019-06-14	$2.21	$2.34	$2.06	$2.22	$2.22	26,879
2019-06-13	$2.58	$2.58	$2.00	$2.13	$2.13	36,447
2019-06-12	$2.55	$2.55	$2.30	$2.55	$2.55	16,397
2019-06-11	$2.68	$2.68	$2.50	$2.55	$2.55	11,677
2019-06-10	$2.70	$2.70	$2.53	$2.69	$2.69	48,688
2019-06-07	$2.72	$2.75	$2.61	$2.61	$2.61	8,751
2019-06-06	$2.76	$2.81	$2.65	$2.66	$2.66	10,786
2019-06-05	$2.77	$2.81	$2.59	$2.78	$2.78	7,217
2019-06-04	$2.86	$2.86	$2.61	$2.67	$2.67	9,406
2019-06-03	$2.83	$2.88	$2.76	$2.76	$2.76	9,230
2019-05-31	$2.68	$2.89	$2.68	$2.79	$2.79	23,286
2019-05-30	$2.73	$2.76	$2.63	$2.63	$2.63	6,790
2019-05-29	$2.69	$2.89	$2.66	$2.66	$2.66	17,644
2019-05-28	$2.73	$2.99	$2.61	$2.79	$2.79	101,918
2019-05-24	$2.70	$3.00	$2.55	$2.60	$2.60	13,431
2019-05-23	$2.90	$3.09	$2.58	$2.69	$2.69	137,777
2019-05-22	$2.97	$3.16	$2.55	$2.92	$2.92	104,371
2019-05-21	$2.87	$3.25	$2.87	$2.97	$2.97	29,955
2019-05-20	$3.07	$3.50	$2.72	$2.90	$2.90	502,854
2019-05-17	$3.40	$3.70	$3.08	$3.08	$3.08	38,974
2019-05-16	$3.70	$3.70	$3.25	$3.47	$3.47	34,987
2019-05-15	$3.75	$3.75	$3.40	$3.57	$3.57	36,929
2019-05-14	$3.49	$4.15	$3.47	$3.63	$3.63	157,191
2019-05-13	$3.48	$3.51	$3.41	$3.41	$3.41	15,403
2019-05-10	$3.46	$3.50	$3.40	$3.47	$3.47	6,192
2019-05-09	$3.52	$3.63	$3.38	$3.48	$3.48	18,089
2019-05-08	$3.97	$4.10	$3.36	$3.55	$3.55	98,499
2019-05-07	$3.99	$4.18	$3.99	$4.06	$4.06	14,578
2019-05-06	$4.23	$4.37	$4.05	$4.10	$4.10	27,797
2019-05-03	$4.31	$4.76	$4.31	$4.35	$4.35	98,347
2019-05-02	$4.37	$4.41	$4.20	$4.20	$4.20	9,246
2019-05-01	$4.40	$4.40	$4.20	$4.40	$4.40	10,533
2019-04-30	$4.29	$4.45	$4.17	$4.34	$4.34	38,626
2019-04-29	$4.30	$4.36	$4.00	$4.10	$4.10	68,986
2019-04-26	$4.39	$4.40	$4.21	$4.35	$4.35	6,232
2019-04-25	$4.45	$4.50	$4.21	$4.21	$4.21	18,216
2019-04-24	$4.52	$4.53	$4.30	$4.50	$4.50	13,489
2019-04-23	$4.11	$4.60	$4.10	$4.43	$4.43	87,841
2019-04-22	$4.02	$4.23	$4.02	$4.07	$4.07	20,528
2019-04-18	$4.29	$4.33	$3.85	$4.02	$4.02	35,259
2019-04-17	$4.26	$4.40	$3.91	$4.17	$4.17	89,279
2019-04-16	$4.28	$4.40	$4.07	$4.15	$4.15	22,361
2019-04-15	$4.27	$4.46	$4.06	$4.16	$4.16	38,579
2019-04-12	$3.80	$4.49	$3.66	$4.49	$4.49	216,117
2019-04-11	$3.71	$3.96	$3.66	$3.68	$3.68	34,030
2019-04-10	$4.05	$4.05	$3.63	$3.63	$3.63	96,981
2019-04-09	$4.17	$4.17	$3.95	$4.03	$4.03	17,614
2019-04-08	$3.92	$4.21	$3.90	$3.98	$3.98	31,978
2019-04-05	$3.86	$3.99	$3.84	$3.88	$3.88	22,762
2019-04-04	$4.50	$4.52	$3.72	$3.85	$3.85	101,937
2019-04-03	$4.51	$4.56	$4.20	$4.29	$4.29	35,886
2019-04-02	$4.49	$4.71	$4.40	$4.47	$4.47	37,060
2019-04-01	$4.78	$4.78	$4.47	$4.48	$4.48	64,149
2019-03-29	$4.73	$4.87	$4.69	$4.69	$4.69	41,903
2019-03-28	$4.65	$4.91	$4.50	$4.68	$4.68	65,691
2019-03-27	$4.82	$4.82	$4.55	$4.68	$4.68	104,075
2019-03-26	$4.41	$5.30	$4.17	$4.86	$4.86	654,196
2019-03-25	$3.74	$4.14	$3.65	$4.10	$4.10	188,527
2019-03-22	$4.15	$4.15	$3.45	$3.87	$3.87	384,447
2019-03-21	$6.85	$7.32	$4.02	$4.20	$4.20	13,836,300
2019-03-20	$2.62	$2.68	$2.56	$2.61	$2.61	27,560
2019-03-19	$2.67	$2.77	$2.57	$2.62	$2.62	16,854
2019-03-18	$2.58	$2.72	$2.55	$2.67	$2.67	20,602
2019-03-15	$2.59	$2.66	$2.53	$2.59	$2.59	7,366
2019-03-14	$2.59	$2.66	$2.52	$2.55	$2.55	25,358
2019-03-13	$2.59	$2.70	$2.56	$2.61	$2.61	11,286
2019-03-12	$2.69	$2.72	$2.57	$2.60	$2.60	24,700
2019-03-11	$2.72	$2.89	$2.58	$2.60	$2.60	114,909
2019-03-08	$2.57	$2.90	$2.52	$2.67	$2.67	52,315
2019-03-07	$2.78	$2.80	$2.59	$2.59	$2.59	45,808
2019-03-06	$2.65	$2.90	$2.63	$2.79	$2.79	37,301
2019-03-05	$2.74	$2.96	$2.57	$2.65	$2.65	152,920
2019-03-04	$2.55	$2.75	$2.42	$2.75	$2.75	98,104
2019-03-01	$2.59	$2.62	$2.40	$2.50	$2.50	29,931
2019-02-28	$2.72	$2.72	$2.49	$2.57	$2.57	34,612
2019-02-27	$2.70	$2.79	$2.60	$2.73	$2.73	24,132
2019-02-26	$2.86	$2.89	$2.67	$2.78	$2.78	60,871
2019-02-25	$2.47	$2.83	$2.42	$2.80	$2.80	303,500
2019-02-22	$2.29	$2.55	$2.29	$2.39	$2.39	77,693
2019-02-21	$2.50	$2.50	$2.25	$2.27	$2.27	47,321
2019-02-20	$2.46	$2.55	$2.40	$2.53	$2.53	60,671
2019-02-19	$2.77	$2.85	$2.40	$2.47	$2.47	186,421
2019-02-15	$3.12	$3.15	$2.72	$2.75	$2.75	189,909
2019-02-14	$3.21	$3.23	$2.96	$3.18	$3.18	130,704
2019-02-13	$3.49	$3.59	$3.21	$3.26	$3.26	154,345
2019-02-12	$3.94	$4.15	$3.18	$3.50	$3.50	1,003,207
2019-02-11	$3.23	$4.92	$3.11	$3.62	$3.62	10,518,941
2019-02-08	$2.80	$2.97	$2.69	$2.70	$2.70	34,834
2019-02-07	$3.04	$3.11	$2.77	$2.84	$2.84	77,911
2019-02-06	$3.06	$3.63	$3.03	$3.12	$3.12	445,449
2019-02-05	$2.73	$3.33	$2.52	$2.97	$2.97	344,052
2019-02-04	$2.39	$2.63	$2.31	$2.60	$2.60	93,090
2019-02-01	$2.27	$2.48	$2.09	$2.39	$2.39	251,800
2019-01-31	$2.20	$2.39	$2.10	$2.21	$2.21	253,477
2019-01-30	$1.99	$2.52	$1.95	$2.05	$2.05	497,927
2019-01-29	$2.34	$2.36	$1.95	$1.98	$1.98	128,594
2019-01-28	$2.35	$2.58	$2.16	$2.23	$2.23	195,943
2019-01-25	$2.50	$3.00	$2.28	$2.40	$2.40	766,900
2019-01-24	$2.68	$2.87	$2.05	$2.58	$2.58	1,299,999
2019-01-23	$1.15	$3.80	$1.15	$2.87	$2.87	5,916,667
2019-01-22	$1.03	$1.17	$0.93	$0.98	$0.98	45,992
2019-01-18	$1.15	$1.15	$1.00	$1.05	$1.05	58,777
2019-01-17	$0.88	$1.04	$0.85	$1.04	$1.04	137,880
2019-01-16	$0.95	$0.95	$0.88	$0.88	$0.88	15,300
2019-01-15	$0.99	$0.99	$0.87	$0.90	$0.90	15,772
2019-01-14	$0.95	$0.96	$0.95	$0.95	$0.95	26,997
2019-01-11	$1.03	$1.06	$0.89	$0.90	$0.90	23,444
2019-01-10	$1.00	$1.03	$0.98	$1.02	$1.02	12,363
2019-01-09	$1.08	$1.12	$0.95	$0.95	$0.95	25,122
2019-01-08	$0.92	$1.12	$0.92	$1.03	$1.03	102,438
2019-01-07	$0.92	$0.94	$0.88	$0.88	$0.88	5,939
2019-01-04	$0.89	$0.90	$0.88	$0.88	$0.88	10,267
2019-01-03	$0.78	$0.90	$0.78	$0.89	$0.89	13,413
2019-01-02	$0.87	$0.88	$0.78	$0.83	$0.83	14,103
2018-12-31	$0.74	$1.17	$0.65	$0.86	$0.86	194,314
2018-12-28	$0.74	$0.82	$0.61	$0.77	$0.77	18,665
2018-12-27	$0.75	$0.86	$0.75	$0.81	$0.81	15,575
2018-12-26	$0.81	$0.83	$0.65	$0.75	$0.75	13,846
2018-12-24	$0.81	$0.83	$0.77	$0.81	$0.81	9,242
2018-12-21	$0.83	$0.94	$0.81	$0.81	$0.81	22,178
2018-12-20	$0.82	$1.06	$0.76	$0.96	$0.96	63,302
2018-12-19	$0.86	$0.86	$0.80	$0.80	$0.80	13,113
2018-12-18	$0.87	$1.00	$0.81	$0.81	$0.81	23,414
2018-12-17	$1.00	$1.00	$0.87	$0.87	$0.87	68,176
2018-12-14	$1.16	$1.21	$1.10	$1.10	$1.10	20,555
2018-12-13	$1.21	$1.26	$1.07	$1.18	$1.18	18,250
2018-12-12	$1.20	$1.20	$1.09	$1.18	$1.18	16,974
2018-12-11	$1.20	$1.33	$1.15	$1.18	$1.18	37,494
2018-12-10	$1.37	$1.37	$1.14	$1.20	$1.20	32,460
2018-12-07	$1.68	$1.69	$1.30	$1.36	$1.36	131,452
2018-12-06	$1.73	$1.73	$1.52	$1.66	$1.66	12,074
2018-12-04	$1.62	$1.78	$1.59	$1.69	$1.69	51,799
2018-12-03	$1.71	$1.89	$1.58	$1.67	$1.67	34,322
2018-11-30	$1.76	$1.82	$1.64	$1.70	$1.70	69,625
2018-11-29	$2.15	$2.23	$1.68	$1.76	$1.76	146,244
2018-11-28	$2.18	$2.23	$2.08	$2.15	$2.15	18,421
2018-11-27	$2.50	$2.50	$2.11	$2.25	$2.25	44,966
2018-11-26	$2.45	$2.65	$2.30	$2.39	$2.39	181,124
2018-11-23	$2.39	$2.54	$2.31	$2.35	$2.35	21,355
2018-11-21	$2.43	$3.25	$2.17	$2.48	$2.48	421,212
2018-11-20	$2.25	$2.78	$2.20	$2.36	$2.36	239,332
2018-11-19	$2.35	$2.40	$2.02	$2.33	$2.33	111,569
2018-11-16	$2.68	$3.66	$2.20	$2.20	$2.20	739,057
2018-11-15	$0.27	$0.27	$0.23	$0.27	$2.66	77,069
2018-11-14	$0.27	$0.28	$0.26	$0.26	$2.60	28,345
2018-11-13	$0.28	$0.28	$0.27	$0.28	$2.77	13,089
2018-11-12	$0.28	$0.28	$0.27	$0.27	$2.71	9,820
2018-11-09	$0.29	$0.29	$0.27	$0.27	$2.70	12,938
2018-11-08	$0.28	$0.28	$0.27	$0.27	$2.70	27,373
2018-11-07	$0.28	$0.28	$0.27	$0.28	$2.77	28,299
2018-11-06	$0.29	$0.30	$0.28	$0.28	$2.83	15,152
2018-11-05	$0.30	$0.30	$0.28	$0.29	$2.94	13,291
2018-11-02	$0.27	$0.35	$0.27	$0.29	$2.90	140,720
2018-11-01	$0.27	$0.27	$0.26	$0.26	$2.61	10,251
2018-10-31	$0.27	$0.28	$0.26	$0.26	$2.60	26,232
2018-10-30	$0.29	$0.32	$0.26	$0.27	$2.70	42,083
2018-10-29	$0.28	$0.29	$0.26	$0.29	$2.89	24,919
2018-10-26	$0.27	$0.28	$0.27	$0.27	$2.72	8,748
2018-10-25	$0.27	$0.29	$0.27	$0.28	$2.76	14,375
2018-10-24	$0.28	$0.31	$0.28	$0.28	$2.78	32,000
2018-10-23	$0.29	$0.32	$0.28	$0.29	$2.90	63,263
2018-10-22	$0.30	$0.31	$0.28	$0.29	$2.93	19,744
2018-10-19	$0.32	$0.35	$0.29	$0.29	$2.95	46,463
2018-10-18	$0.29	$0.45	$0.27	$0.32	$3.20	519,582
2018-10-17	$0.26	$0.28	$0.26	$0.28	$2.80	6,576
2018-10-16	$0.29	$0.29	$0.26	$0.28	$2.80	8,357
2018-10-15	$0.27	$0.28	$0.26	$0.28	$2.79	11,151
2018-10-12	$0.27	$0.29	$0.27	$0.28	$2.80	5,112
2018-10-11	$0.30	$0.30	$0.26	$0.28	$2.78	14,060
2018-10-10	$0.30	$0.30	$0.28	$0.29	$2.89	12,143
2018-10-09	$0.29	$0.32	$0.28	$0.29	$2.90	34,788
2018-10-08	$0.31	$0.31	$0.28	$0.28	$2.82	13,557
2018-10-05	$0.29	$0.32	$0.29	$0.30	$2.96	12,914
2018-10-04	$0.31	$0.31	$0.28	$0.29	$2.90	9,976
2018-10-03	$0.28	$0.33	$0.28	$0.30	$2.98	72,005
2018-10-02	$0.30	$0.30	$0.28	$0.28	$2.84	12,765
2018-10-01	$0.30	$0.30	$0.29	$0.30	$3.00	13,571
2018-09-28	$0.30	$0.31	$0.29	$0.29	$2.88	13,380
2018-09-27	$0.29	$0.32	$0.29	$0.30	$2.97	8,504
2018-09-26	$0.29	$0.31	$0.29	$0.30	$3.00	9,356
2018-09-25	$0.34	$0.34	$0.28	$0.30	$2.95	39,013
2018-09-24	$0.27	$0.33	$0.27	$0.31	$3.14	60,473
2018-09-21	$0.28	$0.28	$0.25	$0.27	$2.70	20,065
2018-09-20	$0.26	$0.27	$0.25	$0.26	$2.59	25,395
2018-09-19	$0.29	$0.29	$0.26	$0.26	$2.65	27,619
2018-09-18	$0.30	$0.30	$0.26	$0.28	$2.80	37,883
2018-09-17	$0.31	$0.32	$0.30	$0.30	$3.00	16,772
2018-09-14	$0.32	$0.33	$0.30	$0.31	$3.06	21,512
2018-09-13	$0.35	$0.35	$0.33	$0.33	$3.30	15,916
2018-09-12	$0.34	$0.37	$0.34	$0.34	$3.36	43,014
2018-09-11	$0.35	$0.38	$0.34	$0.38	$3.75	47,988
2018-09-10	$0.36	$0.36	$0.33	$0.35	$3.50	18,946
2018-09-07	$0.36	$0.36	$0.33	$0.35	$3.48	10,730
2018-09-06	$0.33	$0.35	$0.33	$0.34	$3.43	9,878
2018-09-05	$0.35	$0.37	$0.33	$0.34	$3.36	18,419
2018-09-04	$0.37	$0.39	$0.32	$0.36	$3.63	54,631
2018-08-31	$0.43	$0.45	$0.37	$0.41	$4.09	67,255
2018-08-30	$0.34	$0.41	$0.34	$0.38	$3.81	53,304
2018-08-29	$0.34	$0.36	$0.32	$0.34	$3.41	26,005
2018-08-28	$0.32	$0.34	$0.30	$0.33	$3.29	27,155
2018-08-27	$0.30	$0.35	$0.29	$0.32	$3.20	82,706
2018-08-24	$0.30	$0.30	$0.28	$0.30	$2.96	11,189
2018-08-23	$0.28	$0.29	$0.28	$0.29	$2.90	15,461
2018-08-22	$0.29	$0.29	$0.27	$0.29	$2.85	8,382
2018-08-21	$0.29	$0.30	$0.27	$0.27	$2.72	13,639
2018-08-20	$0.30	$0.30	$0.28	$0.28	$2.82	12,360
2018-08-17	$0.31	$0.31	$0.29	$0.29	$2.91	8,289
2018-08-16	$0.31	$0.31	$0.29	$0.29	$2.93	4,718
2018-08-15	$0.31	$0.33	$0.27	$0.30	$3.00	28,990
2018-08-14	$0.36	$0.36	$0.31	$0.32	$3.19	24,247
2018-08-13	$0.37	$0.37	$0.34	$0.35	$3.45	19,469
2018-08-10	$0.38	$0.38	$0.37	$0.37	$3.67	8,986
2018-08-09	$0.37	$0.38	$0.37	$0.37	$3.70	9,910
2018-08-08	$0.38	$0.38	$0.37	$0.37	$3.74	10,148
2018-08-07	$0.38	$0.39	$0.37	$0.37	$3.70	12,906
2018-08-06	$0.40	$0.40	$0.37	$0.38	$3.78	12,690
2018-08-03	$0.40	$0.40	$0.38	$0.38	$3.80	9,322
2018-08-02	$0.40	$0.40	$0.37	$0.38	$3.80	10,728
2018-08-01	$0.38	$0.39	$0.38	$0.38	$3.81	15,838
2018-07-31	$0.41	$0.41	$0.38	$0.40	$3.98	13,204
2018-07-30	$0.40	$0.40	$0.38	$0.39	$3.90	15,492
2018-07-27	$0.41	$0.41	$0.38	$0.39	$3.86	13,874
2018-07-26	$0.42	$0.42	$0.38	$0.39	$3.95	17,205
2018-07-25	$0.42	$0.42	$0.41	$0.41	$4.07	12,434
2018-07-24	$0.40	$0.44	$0.40	$0.41	$4.11	73,789
2018-07-23	$0.42	$0.42	$0.40	$0.41	$4.05	11,032
2018-07-20	$0.42	$0.42	$0.40	$0.41	$4.10	14,937
2018-07-19	$0.44	$0.44	$0.42	$0.42	$4.20	22,111
2018-07-18	$0.42	$0.43	$0.41	$0.42	$4.22	33,873
2018-07-17	$0.42	$0.44	$0.40	$0.42	$4.20	94,702
2018-07-16	$0.43	$0.43	$0.40	$0.41	$4.10	16,547
2018-07-13	$0.45	$0.45	$0.40	$0.41	$4.10	17,908
2018-07-12	$0.41	$0.46	$0.40	$0.42	$4.25	167,838
2018-07-11	$0.41	$0.41	$0.39	$0.40	$4.05	16,941
2018-07-10	$0.41	$0.41	$0.39	$0.39	$3.92	29,187
2018-07-09	$0.42	$0.42	$0.38	$0.39	$3.91	43,346
2018-07-06	$0.45	$0.45	$0.40	$0.42	$4.18	36,780
2018-07-05	$0.42	$0.49	$0.42	$0.43	$4.30	44,477
2018-07-03	$0.40	$0.54	$0.38	$0.40	$4.00	112,097
2018-07-02	$0.41	$0.41	$0.38	$0.38	$3.84	30,886
2018-06-29	$0.46	$0.48	$0.38	$0.39	$3.88	82,069
2018-06-28	$0.48	$0.66	$0.43	$0.44	$4.40	595,689
2018-06-27	$0.38	$0.44	$0.36	$0.43	$4.30	135,915
2018-06-26	$0.37	$0.37	$0.35	$0.37	$3.70	14,873
2018-06-25	$0.36	$0.38	$0.35	$0.36	$3.56	5,838
2018-06-22	$0.35	$0.38	$0.35	$0.36	$3.62	20,228
2018-06-21	$0.41	$0.41	$0.36	$0.38	$3.79	9,680
2018-06-20	$0.41	$0.41	$0.38	$0.39	$3.90	10,826
2018-06-19	$0.40	$0.41	$0.37	$0.39	$3.91	34,216
2018-06-18	$0.41	$0.41	$0.39	$0.40	$4.00	25,931
2018-06-15	$0.44	$0.44	$0.41	$0.41	$4.11	24,882
2018-06-14	$0.48	$0.50	$0.42	$0.44	$4.36	106,505
2018-06-13	$0.35	$0.65	$0.34	$0.43	$4.33	414,371
2018-06-12	$0.35	$0.35	$0.34	$0.35	$3.49	4,857
2018-06-11	$0.36	$0.36	$0.34	$0.34	$3.40	9,358
2018-06-08	$0.35	$0.36	$0.35	$0.35	$3.52	5,460
2018-06-07	$0.36	$0.36	$0.35	$0.35	$3.49	10,942
2018-06-06	$0.36	$0.36	$0.35	$0.35	$3.53	9,001
2018-06-05	$0.36	$0.38	$0.33	$0.34	$3.38	11,233
2018-06-04	$0.38	$0.38	$0.36	$0.36	$3.61	14,434
2018-06-01	$0.37	$0.37	$0.36	$0.36	$3.61	22,375
2018-05-31	$0.41	$0.41	$0.34	$0.36	$3.61	49,549
2018-05-30	$0.40	$0.40	$0.39	$0.40	$3.98	4,861
2018-05-29	$0.40	$0.41	$0.39	$0.40	$4.04	20,919
2018-05-25	$0.42	$0.43	$0.41	$0.41	$4.08	9,421
2018-05-24	$0.43	$0.44	$0.41	$0.41	$4.10	10,700
2018-05-23	$0.43	$0.45	$0.41	$0.41	$4.10	20,091
2018-05-22	$0.41	$0.47	$0.39	$0.41	$4.12	76,306
2018-05-21	$0.38	$0.50	$0.38	$0.39	$3.92	192,376
2018-05-18	$0.40	$0.40	$0.38	$0.38	$3.80	17,573
2018-05-17	$0.41	$0.43	$0.40	$0.40	$4.01	18,265
2018-05-16	$0.43	$0.45	$0.41	$0.41	$4.10	15,740
2018-05-15	$0.45	$0.45	$0.43	$0.44	$4.40	9,178
2018-05-14	$0.47	$0.47	$0.45	$0.45	$4.52	14,566
2018-05-11	$0.47	$0.47	$0.46	$0.46	$4.55	9,762
2018-05-10	$0.50	$0.50	$0.45	$0.47	$4.70	27,666
2018-05-09	$0.41	$0.50	$0.41	$0.46	$4.63	63,892
2018-05-08	$0.49	$0.51	$0.45	$0.45	$4.50	25,363
2018-05-07	$0.49	$0.49	$0.49	$0.49	$4.91	0
2018-05-04	$0.49	$0.49	$0.49	$0.49	$4.91	0
2018-05-03	$0.49	$0.49	$0.49	$0.49	$4.91	0
2018-05-02	$0.49	$0.49	$0.49	$0.49	$4.91	0
2018-05-01	$0.49	$0.49	$0.49	$0.49	$4.91	0
2018-04-30	$0.49	$0.49	$0.49	$0.49	$4.91	0
2018-04-27	$0.49	$0.49	$0.49	$0.49	$4.91	0
2018-04-26	$0.49	$0.49	$0.49	$0.49	$4.91	0
2018-04-25	$0.49	$0.49	$0.49	$0.49	$4.91	0
2018-04-24	$0.49	$0.49	$0.49	$0.49	$4.91	0
2018-04-23	$0.51	$0.53	$0.48	$0.49	$4.91	21,496
2018-04-20	$0.52	$0.53	$0.51	$0.51	$5.14	11,306
2018-04-19	$0.54	$0.54	$0.52	$0.53	$5.30	15,282
2018-04-18	$0.58	$0.58	$0.53	$0.54	$5.37	24,121
2018-04-17	$0.65	$0.69	$0.55	$0.56	$5.55	116,173
2018-04-16	$0.52	$0.53	$0.51	$0.52	$5.20	11,701
2018-04-13	$0.52	$0.56	$0.50	$0.52	$5.24	24,328
2018-04-12	$0.52	$0.60	$0.50	$0.52	$5.20	45,223
2018-04-11	$0.47	$0.55	$0.47	$0.54	$5.37	64,815
2018-04-10	$0.46	$0.47	$0.46	$0.47	$4.68	14,893
2018-04-09	$0.47	$0.47	$0.45	$0.46	$4.62	15,648
2018-04-06	$0.46	$0.46	$0.43	$0.45	$4.45	19,765
2018-04-05	$0.43	$0.48	$0.42	$0.46	$4.60	32,838
2018-04-04	$0.49	$0.50	$0.39	$0.42	$4.17	51,543
2018-04-03	$0.54	$0.56	$0.46	$0.48	$4.80	40,039
2018-04-02	$0.60	$0.60	$0.52	$0.53	$5.31	17,999
2018-03-29	$0.56	$0.60	$0.55	$0.57	$5.71	24,112
2018-03-28	$0.60	$0.60	$0.51	$0.54	$5.40	74,968
2018-03-27	$0.64	$0.67	$0.62	$0.64	$6.40	26,585
2018-03-26	$0.70	$0.73	$0.67	$0.69	$6.86	25,238
2018-03-23	$0.74	$0.74	$0.70	$0.71	$7.09	16,949
2018-03-22	$0.73	$0.74	$0.72	$0.73	$7.25	10,702
2018-03-21	$0.74	$0.76	$0.72	$0.74	$7.35	24,905
2018-03-20	$0.76	$0.78	$0.70	$0.74	$7.44	48,859
2018-03-19	$0.78	$0.79	$0.73	$0.75	$7.50	37,093
2018-03-16	$0.86	$0.86	$0.76	$0.78	$7.80	53,174
2018-03-15	$0.84	$0.86	$0.81	$0.84	$8.44	11,542
2018-03-14	$0.88	$0.88	$0.84	$0.86	$8.60	19,586
2018-03-13	$0.88	$0.89	$0.83	$0.89	$8.90	14,009
2018-03-12	$0.81	$0.90	$0.81	$0.89	$8.90	64,883
2018-03-09	$0.78	$0.82	$0.78	$0.81	$8.10	32,574
2018-03-08	$0.80	$0.80	$0.78	$0.79	$7.89	26,509
2018-03-07	$0.82	$0.82	$0.79	$0.80	$7.96	14,225
2018-03-06	$0.80	$0.81	$0.78	$0.81	$8.05	34,455
2018-03-05	$0.77	$0.79	$0.76	$0.78	$7.80	26,917
2018-03-02	$0.76	$0.78	$0.76	$0.76	$7.61	7,099
2018-03-01	$0.76	$0.83	$0.75	$0.78	$7.80	31,059
2018-02-28	$0.75	$0.77	$0.74	$0.75	$7.50	15,506
2018-02-27	$0.76	$0.79	$0.71	$0.77	$7.70	41,718
2018-02-26	$0.79	$0.81	$0.76	$0.78	$7.80	8,817
2018-02-23	$0.76	$0.81	$0.75	$0.79	$7.85	33,126
2018-02-22	$0.74	$0.80	$0.74	$0.75	$7.52	49,583
2018-02-21	$0.77	$0.78	$0.73	$0.74	$7.40	21,754
2018-02-20	$0.80	$0.80	$0.73	$0.78	$7.76	44,354
2018-02-16	$0.84	$0.84	$0.78	$0.79	$7.86	36,688
2018-02-15	$0.80	$0.85	$0.78	$0.82	$8.23	35,477
2018-02-14	$0.72	$0.83	$0.72	$0.82	$8.20	113,920
2018-02-13	$0.71	$0.73	$0.70	$0.73	$7.28	22,062
2018-02-12	$0.75	$0.78	$0.66	$0.73	$7.30	71,823
2018-02-09	$0.81	$0.82	$0.67	$0.75	$7.50	63,671
2018-02-08	$0.80	$0.80	$0.78	$0.79	$7.94	19,195
2018-02-07	$0.82	$0.87	$0.78	$0.82	$8.20	73,093
2018-02-06	$0.75	$0.78	$0.72	$0.75	$7.51	115,110
2018-02-05	$0.88	$0.89	$0.81	$0.81	$8.10	50,636
2018-02-02	$0.90	$0.91	$0.89	$0.89	$8.90	37,491
2018-02-01	$0.93	$0.93	$0.88	$0.90	$9.02	46,110
2018-01-31	$1.01	$1.02	$0.87	$0.93	$9.29	85,716
2018-01-30	$1.05	$1.07	$0.99	$1.00	$9.99	84,301
2018-01-29	$1.09	$1.09	$1.02	$1.05	$10.50	57,132
2018-01-26	$1.03	$1.13	$1.03	$1.09	$10.91	230,192
2018-01-25	$1.08	$1.08	$1.01	$1.03	$10.30	96,192
2018-01-24	$1.19	$1.20	$1.04	$1.08	$10.80	665,192
2018-01-23	$0.93	$0.94	$0.90	$0.93	$9.28	107,043
2018-01-22	$1.10	$1.12	$0.94	$0.98	$9.80	212,241
2018-01-19	$1.15	$1.23	$1.08	$1.12	$11.20	292,743
2018-01-18	$1.26	$1.40	$1.03	$1.09	$10.90	1,964,752
2018-01-17	$0.94	$0.95	$0.81	$0.87	$8.70	208,695
2018-01-16	$1.51	$1.59	$0.94	$1.04	$10.40	1,803,281
2018-01-12	$0.66	$0.66	$0.63	$0.64	$6.35	17,835
2018-01-11	$0.69	$0.69	$0.63	$0.64	$6.40	30,925
2018-01-10	$0.70	$0.70	$0.66	$0.67	$6.65	16,486
2018-01-09	$0.68	$0.72	$0.67	$0.69	$6.90	24,502
2018-01-08	$0.74	$0.75	$0.65	$0.69	$6.89	45,315
2018-01-05	$0.74	$0.84	$0.70	$0.73	$7.29	214,156
2018-01-04	$0.62	$0.74	$0.62	$0.70	$6.98	124,695
2018-01-03	$0.62	$0.65	$0.61	$0.62	$6.23	32,970
2018-01-02	$0.62	$0.69	$0.62	$0.64	$6.43	27,884
2017-12-29	$0.65	$0.68	$0.62	$0.64	$6.39	30,822
2017-12-28	$0.69	$0.78	$0.65	$0.65	$6.50	110,275
2017-12-27	$0.60	$0.80	$0.60	$0.69	$6.85	216,571
2017-12-26	$0.60	$0.63	$0.60	$0.60	$6.00	19,103
2017-12-22	$0.59	$0.75	$0.58	$0.60	$6.00	106,169
2017-12-21	$0.61	$0.61	$0.58	$0.59	$5.85	18,115
2017-12-20	$0.63	$0.63	$0.59	$0.60	$6.00	11,624
2017-12-19	$0.60	$0.63	$0.58	$0.61	$6.10	26,020
2017-12-18	$0.57	$0.64	$0.56	$0.61	$6.08	86,263
2017-12-15	$0.61	$0.61	$0.56	$0.57	$5.67	31,527
2017-12-14	$0.55	$0.59	$0.55	$0.57	$5.70	23,440
2017-12-13	$0.57	$0.63	$0.57	$0.58	$5.80	41,641
2017-12-12	$0.60	$0.62	$0.55	$0.56	$5.60	55,046
2017-12-11	$0.66	$0.73	$0.60	$0.63	$6.29	106,604
2017-12-08	$0.53	$0.88	$0.51	$0.67	$6.69	463,858
2017-12-07	$0.60	$0.60	$0.51	$0.53	$5.33	29,487
2017-12-06	$0.67	$0.67	$0.53	$0.58	$5.80	87,787
2017-12-05	$0.87	$0.90	$0.62	$0.67	$6.66	132,568
2017-12-04	$0.96	$0.97	$0.85	$0.88	$8.80	55,068
2017-12-01	$1.05	$1.05	$0.96	$0.98	$9.79	38,659
2017-11-30	$1.07	$1.08	$1.05	$1.07	$10.69	20,806
2017-11-29	$1.09	$1.09	$1.05	$1.08	$10.80	33,715
2017-11-28	$1.10	$1.16	$1.05	$1.05	$10.50	30,358
2017-11-27	$1.15	$1.15	$1.10	$1.11	$11.10	42,017
2017-11-24	$1.19	$1.19	$1.15	$1.18	$11.80	17,524
2017-11-22	$1.23	$1.26	$1.15	$1.19	$11.90	30,655
2017-11-21	$1.21	$1.23	$1.12	$1.18	$11.80	41,307
2017-11-20	$1.15	$1.28	$1.12	$1.18	$11.80	78,496
2017-11-17	$1.12	$1.16	$1.11	$1.16	$11.60	30,588
2017-11-16	$1.15	$1.19	$1.14	$1.14	$11.40	30,309
2017-11-15	$1.24	$1.32	$1.13	$1.16	$11.60	132,233
2017-11-14	$1.10	$1.15	$1.09	$1.12	$11.20	27,417
2017-11-13	$1.28	$1.28	$1.11	$1.12	$11.20	62,080
2017-11-10	$1.26	$1.27	$1.15	$1.23	$12.30	36,860
2017-11-09	$1.37	$1.40	$1.20	$1.29	$12.90	86,657
2017-11-08	$1.20	$2.61	$1.00	$1.37	$13.70	1,019,900
2017-11-07	$0.12	$0.13	$0.12	$0.12	$12.48	44,606
2017-11-06	$0.13	$0.13	$0.12	$0.12	$12.36	26,863
2017-11-03	$0.13	$0.13	$0.12	$0.12	$12.44	27,924
2017-11-02	$0.12	$0.13	$0.12	$0.12	$12.49	19,897
2017-11-01	$0.13	$0.13	$0.12	$0.12	$12.30	27,811
2017-10-31	$0.13	$0.13	$0.13	$0.13	$12.68	46,515
2017-10-30	$0.15	$0.17	$0.13	$0.13	$13.00	138,925
2017-10-27	$0.13	$0.14	$0.13	$0.13	$12.75	33,019
2017-10-26	$0.13	$0.13	$0.12	$0.13	$13.21	35,045
2017-10-25	$0.14	$0.14	$0.12	$0.13	$12.70	64,282
2017-10-24	$0.14	$0.15	$0.14	$0.14	$13.55	57,107
2017-10-23	$0.14	$0.14	$0.13	$0.14	$13.99	38,315
2017-10-20	$0.14	$0.14	$0.13	$0.13	$13.39	36,077
2017-10-19	$0.15	$0.16	$0.14	$0.14	$13.70	82,134
2017-10-18	$0.13	$0.15	$0.12	$0.14	$14.00	97,518
2017-10-17	$0.13	$0.13	$0.12	$0.13	$12.89	41,755
2017-10-16	$0.13	$0.13	$0.12	$0.13	$12.50	53,029
2017-10-13	$0.15	$0.15	$0.13	$0.13	$12.90	93,146
2017-10-12	$0.16	$0.19	$0.14	$0.15	$14.60	461,372
2017-10-11	$0.12	$0.12	$0.11	$0.11	$11.10	34,061
2017-10-10	$0.11	$0.12	$0.10	$0.11	$11.25	80,952
2017-10-09	$0.11	$0.11	$0.10	$0.11	$10.63	28,065
2017-10-06	$0.11	$0.11	$0.10	$0.10	$10.44	29,262
2017-10-05	$0.11	$0.11	$0.10	$0.10	$10.40	51,596
2017-10-04	$0.11	$0.12	$0.11	$0.11	$11.05	37,371
2017-10-03	$0.11	$0.12	$0.11	$0.11	$11.30	57,807
2017-10-02	$0.12	$0.12	$0.11	$0.12	$11.50	38,864
2017-09-29	$0.12	$0.12	$0.11	$0.12	$11.80	40,354
2017-09-28	$0.12	$0.12	$0.11	$0.12	$11.52	43,944
2017-09-27	$0.13	$0.13	$0.12	$0.12	$11.75	50,920
2017-09-26	$0.14	$0.14	$0.12	$0.12	$12.10	113,732
2017-09-25	$0.12	$0.15	$0.11	$0.13	$13.10	332,077
2017-09-22	$0.12	$0.12	$0.10	$0.10	$10.28	58,319
2017-09-21	$0.13	$0.14	$0.11	$0.12	$11.60	121,739
2017-09-20	$0.12	$0.15	$0.11	$0.12	$12.28	167,494
2017-09-19	$0.15	$0.17	$0.08	$0.12	$11.90	358,064
2017-09-18	$0.49	$0.50	$0.44	$0.46	$46.00	1,825
2017-09-15	$0.55	$0.60	$0.43	$0.46	$46.05	5,924
2017-09-14	$0.45	$0.65	$0.42	$0.51	$50.50	13,820
2017-09-13	$0.40	$0.74	$0.35	$0.46	$46.20	36,375
2017-09-12	$0.37	$0.44	$0.37	$0.42	$42.00	4,952
2017-09-11	$0.38	$0.38	$0.36	$0.38	$37.51	1,541
2017-09-08	$0.36	$0.38	$0.36	$0.37	$37.00	1,098
2017-09-07	$0.38	$0.39	$0.36	$0.36	$36.05	1,352
2017-09-06	$0.38	$0.38	$0.35	$0.36	$36.25	1,467
2017-09-05	$0.38	$0.39	$0.38	$0.38	$38.00	949
2017-09-01	$0.41	$0.41	$0.38	$0.38	$38.00	1,267
2017-08-31	$0.42	$0.42	$0.39	$0.39	$38.97	790
2017-08-30	$0.39	$0.41	$0.38	$0.40	$39.98	1,605
2017-08-29	$0.41	$0.42	$0.40	$0.41	$40.89	1,196
2017-08-28	$0.44	$0.45	$0.38	$0.41	$40.75	1,422
2017-08-25	$0.39	$0.44	$0.38	$0.42	$42.00	4,422
2017-08-24	$0.40	$0.51	$0.38	$0.38	$38.00	9,879
2017-08-23	$0.41	$0.43	$0.38	$0.38	$38.05	1,983
2017-08-22	$0.42	$0.45	$0.41	$0.41	$41.20	1,182
2017-08-21	$0.45	$0.47	$0.42	$0.43	$43.30	2,084
2017-08-18	$0.46	$0.48	$0.44	$0.46	$46.43	583
2017-08-17	$0.44	$0.60	$0.42	$0.47	$47.10	8,910
2017-08-16	$0.43	$0.45	$0.42	$0.44	$43.50	892
2017-08-15	$0.45	$0.45	$0.42	$0.43	$43.01	429
2017-08-14	$0.41	$0.46	$0.40	$0.44	$44.43	550
2017-08-11	$0.42	$0.47	$0.40	$0.43	$43.01	754
2017-08-10	$0.48	$0.48	$0.42	$0.45	$44.54	2,173
2017-08-09	$0.46	$0.49	$0.43	$0.46	$45.70	1,531
2017-08-08	$0.48	$0.48	$0.43	$0.47	$46.99	1,777
2017-08-07	$0.48	$0.50	$0.48	$0.49	$49.00	568
2017-08-04	$0.50	$0.50	$0.48	$0.50	$49.90	874
2017-08-03	$0.59	$0.59	$0.49	$0.50	$50.00	3,463
2017-08-02	$0.54	$0.60	$0.50	$0.56	$55.96	1,591
2017-08-01	$0.50	$0.56	$0.48	$0.54	$53.71	1,179
2017-07-31	$0.51	$0.53	$0.48	$0.49	$49.10	1,741
2017-07-28	$0.53	$0.53	$0.50	$0.52	$51.88	977
2017-07-27	$0.51	$0.54	$0.50	$0.52	$52.28	879
2017-07-26	$0.56	$0.56	$0.50	$0.53	$53.28	1,728
2017-07-25	$0.56	$0.57	$0.56	$0.57	$56.98	623
2017-07-24	$0.60	$0.60	$0.54	$0.54	$54.21	1,351
2017-07-21	$0.58	$0.59	$0.51	$0.54	$54.00	5,073
2017-07-20	$0.60	$0.62	$0.57	$0.59	$58.70	2,091
2017-07-19	$0.67	$0.67	$0.58	$0.60	$59.80	3,127
2017-07-18	$0.67	$0.67	$0.59	$0.64	$64.00	3,676
2017-07-17	$0.69	$0.69	$0.63	$0.67	$66.70	2,359
2017-07-14	$0.76	$0.82	$0.64	$0.69	$69.00	14,277
2017-07-13	$0.68	$0.94	$0.63	$0.70	$70.49	33,542
2017-07-12	$0.50	$0.89	$0.50	$0.61	$61.01	37,355
2017-07-11	$0.50	$0.53	$0.50	$0.50	$50.40	1,031
2017-07-10	$0.60	$0.60	$0.50	$0.51	$51.00	2,387
2017-07-07	$0.58	$0.63	$0.51	$0.58	$57.80	3,671
2017-07-06	$0.74	$0.75	$0.65	$0.67	$66.90	5,059
2017-07-05	$0.87	$0.87	$0.74	$0.77	$77.00	2,662
2017-07-03	$1.00	$1.00	$0.81	$0.83	$83.14	4,007
2017-06-30	$0.76	$1.28	$0.73	$0.89	$89.00	35,035
2017-06-29	$0.72	$0.74	$0.67	$0.70	$69.99	1,305
2017-06-28	$0.75	$0.77	$0.72	$0.74	$74.43	858
2017-06-27	$0.74	$0.78	$0.70	$0.75	$75.07	816
2017-06-26	$0.75	$0.79	$0.72	$0.75	$75.00	761
2017-06-23	$0.78	$0.80	$0.74	$0.77	$76.82	955
2017-06-22	$0.75	$0.83	$0.75	$0.81	$81.00	2,139
2017-06-21	$0.67	$0.85	$0.67	$0.78	$77.56	5,577
2017-06-20	$0.71	$0.76	$0.68	$0.70	$70.00	3,314
2017-06-19	$0.65	$0.79	$0.65	$0.79	$79.00	2,567
2017-06-16	$0.78	$0.81	$0.57	$0.79	$78.92	8,949
2017-06-15	$0.88	$0.93	$0.81	$0.81	$81.11	3,128
2017-06-14	$1.05	$1.14	$0.80	$0.89	$89.00	7,866
2017-06-13	$1.00	$1.45	$1.00	$1.10	$110.00	20,269
2017-06-12	$1.09	$1.15	$1.09	$1.09	$109.00	3,940
2017-06-09	$1.32	$1.32	$1.11	$1.19	$119.00	5,433
2017-06-08	$1.31	$1.42	$1.30	$1.32	$132.00	2,429
2017-06-07	$1.60	$1.60	$1.32	$1.37	$137.00	4,707
2017-06-06	$1.39	$1.63	$1.38	$1.48	$148.00	6,480
2017-06-05	$1.50	$1.60	$1.35	$1.41	$141.00	6,764
2017-06-02	$1.75	$1.77	$1.40	$1.51	$151.00	16,362
2017-06-01	$2.27	$2.35	$1.72	$1.87	$187.00	139,617
2017-05-31	$1.08	$1.88	$1.05	$1.35	$135.00	65,318
2017-05-30	$1.15	$1.27	$1.01	$1.05	$105.13	7,215
2017-05-26	$1.59	$1.89	$1.09	$1.28	$128.00	47,500
2017-05-25	$0.48	$2.40	$0.46	$1.93	$193.00	1,179
2017-05-24	$0.32	$0.50	$0.32	$0.46	$46.00	2,382
2017-05-23	$0.30	$0.37	$0.30	$0.33	$33.14	158
2017-05-22	$0.39	$0.39	$0.28	$0.39	$38.74	849
2017-05-19	$0.40	$0.43	$0.40	$0.40	$40.00	104
2017-05-18	$0.40	$0.42	$0.40	$0.41	$41.34	27
2017-05-17	$0.42	$0.42	$0.40	$0.40	$40.00	235
2017-05-16	$0.45	$0.47	$0.42	$0.43	$43.00	343
2017-05-15	$0.52	$0.54	$0.46	$0.48	$48.00	446
2017-05-12	$0.53	$0.56	$0.52	$0.55	$54.98	18
2017-05-11	$0.52	$0.52	$0.50	$0.52	$51.99	263
2017-05-10	$0.56	$0.60	$0.50	$0.59	$59.00	532
2017-05-09	$0.64	$0.64	$0.56	$0.59	$59.00	236
2017-05-08	$0.62	$0.67	$0.60	$0.64	$63.91	127
2017-05-05	$0.62	$0.66	$0.57	$0.57	$57.40	341
2017-05-04	$0.63	$0.67	$0.62	$0.62	$62.20	99
2017-05-03	$0.70	$0.70	$0.60	$0.68	$67.77	303
2017-05-02	$0.67	$0.74	$0.65	$0.65	$64.51	347
2017-05-01	$0.71	$0.80	$0.63	$0.67	$66.78	1,041
2017-04-28	$0.73	$0.80	$0.68	$0.75	$75.05	1,149
2017-04-27	$0.80	$0.82	$0.70	$0.77	$77.00	300
2017-04-26	$0.70	$0.87	$0.70	$0.80	$80.00	966
2017-04-25	$0.85	$0.85	$0.67	$0.70	$70.11	784
2017-04-24	$0.66	$0.85	$0.56	$0.85	$85.00	3,253
2017-04-21	$0.56	$0.56	$0.50	$0.52	$52.00	119
2017-04-20	$0.48	$0.53	$0.48	$0.53	$53.00	515
2017-04-19	$0.52	$0.54	$0.43	$0.51	$51.00	303
2017-04-18	$0.59	$0.59	$0.50	$0.53	$52.99	847
2017-04-17	$0.65	$0.65	$0.34	$0.57	$56.50	2,019
2017-04-13	$0.75	$0.79	$0.72	$0.72	$71.80	690
2017-04-12	$0.94	$0.94	$0.73	$0.78	$78.00	1,453
2017-04-11	$0.91	$0.96	$0.88	$0.94	$94.00	268
2017-04-10	$1.00	$1.00	$0.90	$0.99	$99.00	695
2017-04-07	$0.96	$1.08	$0.91	$1.08	$108.00	219
2017-04-06	$1.05	$1.05	$0.86	$0.99	$98.97	486
2017-04-05	$1.13	$1.14	$1.03	$1.05	$105.00	661
2017-04-04	$1.11	$1.15	$1.07	$1.11	$111.00	1,168
2017-04-03	$1.17	$1.19	$1.09	$1.11	$111.00	273
2017-03-31	$1.15	$1.23	$1.09	$1.17	$117.00	299
2017-03-30	$1.15	$1.24	$1.07	$1.12	$112.00	380
2017-03-29	$1.18	$1.25	$1.15	$1.16	$116.00	185
2017-03-28	$1.19	$1.22	$1.15	$1.17	$117.00	188
2017-03-27	$1.28	$1.28	$1.15	$1.20	$120.00	178
2017-03-24	$1.28	$1.34	$1.15	$1.22	$122.00	338
2017-03-23	$1.14	$1.39	$1.14	$1.29	$129.00	652
2017-03-22	$1.11	$1.20	$1.11	$1.19	$119.00	198
2017-03-21	$1.21	$1.22	$1.05	$1.10	$110.00	1,262
2017-03-20	$1.47	$1.47	$1.20	$1.23	$123.00	1,205
2017-03-17	$1.35	$1.50	$1.35	$1.45	$144.83	876
2017-03-16	$1.40	$1.47	$1.29	$1.30	$130.00	1,051
2017-03-15	$1.21	$1.40	$1.16	$1.35	$135.00	832
2017-03-14	$1.36	$1.36	$1.14	$1.20	$120.00	1,152
2017-03-13	$1.12	$1.12	$1.10	$1.10	$110.01	38
2017-03-10	$1.16	$1.16	$1.12	$1.12	$112.00	80
2017-03-09	$1.12	$1.20	$1.12	$1.17	$116.99	93
2017-03-08	$1.13	$1.18	$1.11	$1.17	$117.00	63
2017-03-07	$1.14	$1.14	$1.10	$1.13	$113.00	20
2017-03-06	$1.17	$1.17	$1.11	$1.11	$111.00	31
2017-03-03	$1.16	$1.16	$1.12	$1.12	$112.49	6
2017-03-02	$1.14	$1.19	$1.10	$1.11	$111.00	210
2017-03-01	$1.21	$1.24	$1.10	$1.17	$117.00	127
2017-02-28	$1.25	$1.27	$1.25	$1.26	$126.00	54
2017-02-27	$1.26	$1.26	$1.24	$1.25	$124.82	44
2017-02-24	$1.28	$1.32	$1.25	$1.25	$125.00	106
2017-02-23	$1.30	$1.45	$1.20	$1.28	$128.00	1,802
2017-02-22	$1.30	$1.35	$1.30	$1.30	$130.01	179
2017-02-21	$1.35	$1.35	$1.30	$1.32	$132.00	305
2017-02-17	$1.35	$1.38	$1.33	$1.34	$134.00	57
2017-02-16	$1.38	$1.49	$1.33	$1.33	$133.00	161
2017-02-15	$1.39	$1.41	$1.35	$1.38	$138.00	182
2017-02-14	$1.33	$1.42	$1.30	$1.33	$133.00	505
2017-02-13	$1.29	$1.40	$1.26	$1.30	$130.00	399
2017-02-10	$1.35	$1.36	$1.25	$1.28	$128.00	381
2017-02-09	$1.31	$1.94	$1.22	$1.39	$139.00	6,200
2017-02-08	$1.38	$1.38	$1.30	$1.30	$130.00	25
2017-02-07	$1.36	$1.42	$1.31	$1.37	$137.00	75
2017-02-06	$1.37	$1.42	$1.36	$1.36	$136.00	173
2017-02-03	$1.53	$1.53	$1.30	$1.36	$136.00	408
2017-02-02	$1.53	$1.53	$1.39	$1.41	$141.00	618
2017-02-01	$1.26	$1.51	$1.26	$1.39	$139.00	595
2017-01-31	$1.24	$1.35	$1.23	$1.24	$124.00	514
2017-01-30	$1.28	$1.37	$1.21	$1.21	$121.00	202
2017-01-27	$1.37	$1.37	$1.15	$1.22	$122.00	306
2017-01-26	$1.35	$1.39	$1.17	$1.39	$138.99	1,578
2017-01-25	$1.41	$1.66	$1.31	$1.34	$134.00	227
2017-01-24	$1.52	$1.52	$1.41	$1.46	$146.00	96
2017-01-23	$1.64	$1.73	$1.53	$1.53	$152.80	237
2017-01-20	$1.58	$1.74	$1.51	$1.65	$164.60	481
2017-01-19	$1.66	$1.72	$1.52	$1.69	$169.00	779
2017-01-18	$1.70	$1.71	$1.60	$1.63	$163.00	167
2017-01-17	$1.72	$1.77	$1.60	$1.60	$160.00	439
2017-01-13	$1.81	$1.83	$1.69	$1.69	$169.00	229
2017-01-12	$1.78	$1.88	$1.76	$1.81	$181.00	940
2017-01-11	$1.84	$1.88	$1.75	$1.80	$180.00	626
2017-01-10	$1.83	$1.89	$1.83	$1.85	$185.00	66
2017-01-09	$1.89	$1.95	$1.77	$1.84	$184.00	724
2017-01-06	$1.81	$1.89	$1.81	$1.81	$181.00	107
2017-01-05	$1.92	$1.92	$1.76	$1.82	$182.00	598
2017-01-04	$1.93	$1.93	$1.89	$1.89	$189.00	287
2017-01-03	$1.87	$1.94	$1.80	$1.87	$187.00	136
2016-12-30	$1.94	$2.08	$1.89	$1.89	$189.00	1,183
2016-12-29	$1.84	$1.97	$1.74	$1.97	$197.00	535
2016-12-28	$1.86	$1.90	$1.75	$1.88	$188.00	77
2016-12-27	$1.82	$1.90	$1.73	$1.84	$184.00	267
2016-12-23	$1.80	$1.80	$1.75	$1.80	$180.00	56
2016-12-22	$1.80	$1.82	$1.71	$1.80	$180.00	119
2016-12-21	$1.71	$1.84	$1.70	$1.84	$184.00	536
2016-12-20	$1.69	$1.85	$1.69	$1.80	$180.00	286
2016-12-19	$1.79	$1.79	$1.69	$1.70	$170.00	506
2016-12-16	$1.91	$1.91	$1.70	$1.84	$184.00	1,424
2016-12-15	$1.86	$2.08	$1.81	$1.81	$181.00	298
2016-12-14	$1.88	$2.01	$1.83	$1.85	$185.00	675
2016-12-13	$1.96	$2.15	$1.91	$1.91	$191.00	843
2016-12-12	$2.04	$2.04	$1.90	$1.93	$193.00	723
2016-12-09	$1.96	$2.07	$1.95	$2.04	$204.00	55
2016-12-08	$1.95	$2.07	$1.95	$1.95	$195.00	75
2016-12-07	$2.04	$2.04	$1.92	$1.97	$197.00	295
2016-12-06	$2.03	$2.13	$2.03	$2.04	$204.00	123
2016-12-05	$2.10	$2.17	$2.10	$2.10	$210.00	209
2016-12-02	$2.18	$2.25	$2.14	$2.14	$214.00	74
2016-12-01	$2.23	$2.25	$2.11	$2.12	$212.00	49
2016-11-30	$2.30	$2.36	$2.12	$2.26	$225.68	272
2016-11-29	$2.30	$2.30	$2.25	$2.30	$230.00	50
2016-11-28	$2.41	$2.41	$2.26	$2.30	$230.00	91
2016-11-25	$2.30	$2.47	$2.30	$2.47	$247.00	159
2016-11-23	$2.32	$2.35	$2.09	$2.30	$230.00	709
2016-11-22	$2.32	$2.39	$2.22	$2.30	$230.00	465
2016-11-21	$2.34	$2.40	$2.05	$2.27	$226.50	581
2016-11-18	$2.26	$2.36	$2.25	$2.34	$234.00	325
2016-11-17	$2.12	$2.40	$2.12	$2.24	$224.00	949
2016-11-16	$1.89	$2.20	$1.89	$2.11	$211.00	904
2016-11-15	$1.90	$1.97	$1.81	$1.81	$181.00	254
2016-11-14	$2.02	$2.08	$1.81	$1.84	$184.00	720
2016-11-11	$2.29	$2.42	$1.66	$2.03	$203.00	2,532
2016-11-10	$2.29	$2.35	$2.26	$2.26	$226.00	324
2016-11-09	$2.26	$2.38	$2.25	$2.27	$227.00	103
2016-11-08	$2.29	$2.35	$2.25	$2.29	$229.00	180
2016-11-07	$2.30	$2.47	$2.25	$2.25	$225.00	293
2016-11-04	$2.30	$2.45	$2.27	$2.32	$232.00	794
2016-11-03	$2.38	$2.40	$2.12	$2.21	$221.00	398
2016-11-02	$2.10	$2.44	$2.10	$2.37	$236.50	91
2016-11-01	$2.17	$2.20	$2.17	$2.17	$217.00	13
2016-10-31	$2.32	$2.32	$2.10	$2.19	$219.00	816
2016-10-28	$2.44	$2.44	$2.22	$2.30	$230.00	691
2016-10-27	$2.50	$2.59	$2.30	$2.36	$236.00	1,000
2016-10-26	$2.70	$2.75	$2.45	$2.49	$249.00	1,266
2016-10-25	$2.70	$2.85	$2.70	$2.70	$270.00	989
2016-10-24	$2.60	$2.94	$2.50	$2.66	$266.00	2,399
2016-10-21	$2.55	$2.59	$2.54	$2.59	$259.00	601
2016-10-20	$2.54	$2.65	$2.53	$2.55	$255.00	771
2016-10-19	$2.57	$2.80	$2.41	$2.57	$257.00	748
2016-10-18	$2.69	$2.85	$2.55	$2.60	$260.00	1,405
2016-10-17	$2.45	$2.85	$2.41	$2.73	$273.00	1,418
2016-10-14	$2.18	$2.78	$2.18	$2.40	$240.00	5,985
2016-10-13	$1.98	$2.39	$1.90	$2.10	$210.00	1,702
2016-10-12	$2.07	$2.08	$1.90	$2.00	$200.00	804
2016-10-11	$2.08	$2.18	$2.01	$2.08	$208.00	882
2016-10-10	$2.11	$2.16	$2.06	$2.06	$206.00	1,015
2016-10-07	$2.16	$2.23	$2.14	$2.18	$218.00	188
2016-10-06	$2.32	$2.32	$2.15	$2.15	$215.00	1,125
2016-10-05	$2.36	$2.52	$2.35	$2.35	$235.00	354
2016-10-04	$2.25	$2.40	$2.25	$2.40	$240.00	203
2016-10-03	$2.37	$2.59	$2.21	$2.28	$228.00	306
2016-09-30	$2.45	$2.54	$2.29	$2.30	$230.00	659
2016-09-29	$2.45	$2.50	$2.45	$2.48	$248.00	134
2016-09-28	$2.44	$2.57	$2.43	$2.46	$246.00	236
2016-09-27	$2.51	$2.59	$2.47	$2.50	$250.00	76
2016-09-26	$2.60	$2.60	$2.50	$2.53	$253.00	88
2016-09-23	$2.62	$2.68	$2.55	$2.59	$259.00	98
2016-09-22	$2.52	$2.64	$2.46	$2.51	$251.00	161
2016-09-21	$2.49	$2.63	$2.49	$2.50	$250.00	519
2016-09-20	$2.58	$2.62	$2.44	$2.48	$248.00	659
2016-09-19	$2.90	$3.03	$2.53	$2.58	$258.00	539
2016-09-16	$2.94	$3.05	$2.89	$2.92	$292.00	1,621
2016-09-15	$2.96	$3.09	$2.73	$2.89	$289.00	810
2016-09-14	$2.83	$2.92	$2.74	$2.92	$292.00	680
2016-09-13	$2.75	$2.86	$2.58	$2.77	$277.00	1,346
2016-09-12	$2.63	$2.95	$2.55	$2.70	$270.00	883
2016-09-09	$2.45	$2.70	$2.45	$2.56	$256.00	408
2016-09-08	$2.59	$2.68	$2.49	$2.49	$249.00	300
2016-09-07	$2.71	$2.78	$2.60	$2.61	$261.00	350
2016-09-06	$2.59	$2.86	$2.59	$2.70	$270.00	1,777
2016-09-02	$2.69	$2.69	$2.55	$2.58	$258.00	298
2016-09-01	$2.57	$2.69	$2.49	$2.69	$269.00	419
2016-08-31	$2.66	$2.75	$2.51	$2.62	$262.00	719
2016-08-30	$2.64	$2.68	$2.50	$2.66	$266.00	418
2016-08-29	$3.02	$3.02	$2.42	$2.70	$270.00	479
2016-08-26	$3.07	$3.07	$2.90	$3.00	$300.00	311
2016-08-25	$3.00	$3.20	$3.00	$3.07	$307.00	311
2016-08-24	$3.00	$3.01	$2.97	$2.99	$299.00	320
2016-08-23	$3.00	$3.00	$2.94	$2.95	$295.00	194
2016-08-22	$2.92	$3.00	$2.92	$2.99	$299.00	197
2016-08-19	$2.95	$2.97	$2.90	$2.97	$297.00	84
2016-08-18	$3.00	$3.00	$2.96	$2.96	$296.00	154
2016-08-17	$2.96	$3.01	$2.95	$2.96	$296.00	25
2016-08-16	$2.95	$3.15	$2.90	$2.95	$295.00	539
2016-08-15	$2.93	$3.02	$2.90	$2.91	$291.00	95
2016-08-12	$2.90	$3.01	$2.90	$2.93	$293.00	71
2016-08-11	$2.90	$3.12	$2.88	$2.93	$293.00	121
2016-08-10	$3.09	$3.13	$2.78	$2.90	$290.00	197
2016-08-09	$2.87	$3.00	$2.87	$2.98	$298.00	117
2016-08-08	$3.33	$3.33	$2.85	$2.86	$286.00	293
2016-08-05	$2.87	$3.02	$2.85	$2.98	$298.00	395
2016-08-04	$3.04	$3.35	$2.83	$2.90	$290.00	611
2016-08-03	$3.31	$3.60	$3.00	$3.14	$314.00	940
2016-08-02	$4.19	$4.20	$3.29	$3.36	$336.00	896
2016-08-01	$4.99	$5.10	$4.04	$4.13	$413.00	574
2016-07-29	$4.93	$5.13	$4.77	$4.77	$477.00	25
2016-07-28	$4.71	$5.07	$4.70	$4.95	$495.00	223
2016-07-27	$4.95	$5.34	$4.40	$4.70	$470.00	771
2016-07-26	$5.19	$5.50	$5.00	$5.10	$510.00	1,148
2016-07-25	$5.44	$5.55	$5.16	$5.18	$518.00	70
2016-07-22	$5.50	$5.96	$5.34	$5.50	$550.00	876
2016-07-21	$5.40	$5.78	$5.33	$5.50	$550.00	442
2016-07-20	$4.99	$5.60	$4.99	$5.50	$550.00	1,307
2016-07-19	$4.86	$5.47	$4.86	$4.89	$489.00	355
2016-07-18	$5.43	$5.99	$4.87	$4.89	$489.00	1,267
2016-07-15	$5.74	$5.80	$5.43	$5.43	$543.00	435
2016-07-14	$5.75	$6.04	$5.73	$5.76	$576.00	229
2016-07-13	$5.83	$5.83	$5.63	$5.75	$575.00	730
2016-07-12	$5.85	$5.94	$5.77	$5.90	$590.00	212
2016-07-11	$6.09	$6.27	$5.68	$5.89	$589.00	465
2016-07-08	$6.00	$6.10	$5.90	$5.97	$597.00	249
2016-07-07	$5.88	$6.30	$5.88	$5.95	$595.00	245
2016-07-06	$6.00	$6.16	$5.83	$5.88	$588.00	1,419
2016-07-05	$5.70	$6.35	$5.65	$6.00	$600.00	1,296
2016-07-01	$6.05	$6.62	$5.28	$5.77	$577.00	1,150
2016-06-30	$6.74	$6.88	$6.01	$6.10	$610.00	1,263
2016-06-29	$6.84	$7.00	$6.67	$6.80	$680.00	1,366
2016-06-28	$6.53	$7.08	$6.22	$6.80	$680.00	2,871
2016-06-27	$6.41	$7.20	$6.00	$6.62	$662.00	3,614
2016-06-24	$6.02	$6.52	$5.86	$5.95	$595.00	1,313
2016-06-23	$6.07	$6.39	$5.93	$6.10	$610.00	406
2016-06-22	$6.33	$6.58	$6.00	$6.05	$605.00	958
2016-06-21	$6.16	$6.53	$5.82	$5.99	$599.00	1,423
2016-06-20	$5.98	$6.79	$5.79	$6.24	$624.00	2,556
2016-06-17	$6.19	$6.25	$5.52	$6.00	$600.00	174
2016-06-16	$6.00	$6.07	$5.96	$5.96	$596.00	57
2016-06-15	$6.00	$6.17	$5.68	$5.68	$568.00	74
2016-06-14	$5.99	$6.47	$5.77	$5.99	$598.99	117
2016-06-13	$6.12	$7.04	$5.80	$5.99	$599.00	529
2016-06-10	$6.75	$6.79	$6.15	$6.15	$615.00	63
2016-06-09	$6.43	$6.89	$6.23	$6.40	$640.00	227
2016-06-08	$6.31	$7.00	$6.31	$6.37	$637.00	784
2016-06-07	$5.38	$6.50	$5.38	$6.22	$622.00	1,551
2016-06-06	$5.08	$5.50	$5.02	$5.45	$545.00	518
2016-06-03	$5.00	$5.01	$4.80	$4.87	$487.00	181
2016-06-02	$5.07	$5.07	$4.99	$5.00	$500.00	766
2016-06-01	$5.00	$5.10	$4.98	$5.00	$500.00	515
2016-05-31	$5.01	$5.24	$4.96	$5.00	$500.00	1,091
2016-05-27	$5.00	$5.56	$5.00	$5.00	$500.00	920
2016-05-26	$5.00	$5.28	$4.85	$5.01	$501.00	856
2016-05-25	$5.01	$5.30	$4.99	$5.00	$500.00	729
2016-05-24	$5.00	$5.49	$4.66	$4.99	$499.00	1,079
2016-05-23	$6.19	$6.26	$4.82	$5.30	$530.00	2,288
2016-05-20	$6.32	$7.00	$6.15	$6.20	$620.00	1,081
2016-05-19	$7.54	$7.60	$6.38	$6.39	$639.00	806
2016-05-18	$7.80	$8.29	$7.35	$7.42	$742.00	931
2016-05-17	$7.95	$7.95	$7.50	$7.60	$760.00	28
2016-05-16	$8.06	$8.12	$7.76	$8.00	$800.00	264
2016-05-13	$7.62	$8.49	$7.62	$8.13	$813.00	531
2016-05-12	$7.80	$8.35	$7.50	$7.82	$782.00	333
2016-05-11	$7.64	$8.30	$7.64	$8.00	$800.00	2,013
2016-05-10	$8.67	$8.80	$7.80	$7.85	$785.00	796
2016-05-09	$7.48	$8.90	$6.49	$8.70	$870.00	1,805
2016-05-06	$9.40	$9.40	$7.40	$7.59	$759.00	625
2016-05-05	$9.00	$9.79	$8.48	$9.30	$930.00	2,819
2016-05-04	$7.19	$9.49	$6.87	$9.18	$918.00	3,196
2016-05-03	$6.20	$7.49	$6.20	$6.98	$698.00	2,247
2016-05-02	$4.96	$7.59	$4.96	$6.75	$675.00	2,689
2016-04-29	$4.99	$5.60	$4.95	$5.02	$502.00	984
2016-04-28	$5.47	$5.90	$4.95	$5.00	$500.00	464
2016-04-27	$5.53	$5.66	$5.37	$5.50	$550.00	219
2016-04-26	$6.10	$6.20	$5.52	$5.64	$564.00	330
2016-04-25	$5.99	$6.18	$5.62	$6.11	$611.00	1,735
2016-04-22	$5.71	$6.20	$5.61	$5.86	$586.00	686
2016-04-21	$5.53	$6.12	$5.47	$5.77	$577.00	561
2016-04-20	$5.76	$5.98	$5.53	$5.75	$575.00	285
2016-04-19	$5.49	$5.84	$5.43	$5.56	$556.00	691
2016-04-18	$5.36	$5.60	$5.06	$5.30	$530.00	719
2016-04-15	$5.10	$5.60	$5.03	$5.19	$519.00	770
2016-04-14	$5.00	$5.60	$5.00	$5.05	$505.00	321
2016-04-13	$5.17	$5.35	$5.03	$5.03	$503.00	170
2016-04-12	$5.34	$5.54	$5.00	$5.00	$500.00	117
2016-04-11	$5.78	$5.78	$4.98	$5.01	$501.00	165
2016-04-08	$5.35	$5.89	$4.98	$5.53	$553.00	352
2016-04-07	$5.37	$5.98	$5.05	$5.42	$542.00	263
2016-04-06	$5.63	$5.63	$4.66	$5.45	$545.47	100
2016-04-05	$5.60	$6.05	$5.31	$5.45	$545.00	163
2016-04-04	$5.40	$5.78	$4.94	$5.40	$540.00	435
2016-04-01	$5.06	$5.68	$5.06	$5.53	$553.00	100
2016-03-31	$6.00	$6.00	$5.02	$5.43	$543.00	73
2016-03-30	$5.98	$6.05	$5.68	$6.05	$605.00	82
2016-03-29	$6.00	$6.00	$5.80	$5.80	$580.00	183
2016-03-28	$6.38	$6.50	$5.85	$6.07	$607.00	424
2016-03-24	$6.00	$6.39	$6.00	$6.39	$639.00	93
2016-03-23	$6.00	$6.38	$6.00	$6.11	$611.24	11
2016-03-22	$6.40	$7.00	$6.20	$6.20	$620.00	85
2016-03-21	$6.30	$6.35	$6.00	$6.35	$635.00	113
2016-03-18	$6.77	$6.78	$6.28	$6.29	$629.00	26
2016-03-17	$6.56	$6.56	$6.00	$6.20	$620.00	104
2016-03-16	$6.52	$6.60	$6.31	$6.52	$652.22	24
2016-03-15	$6.24	$6.71	$6.24	$6.30	$630.00	25
2016-03-14	$7.06	$7.27	$6.66	$6.77	$677.05	191
2016-03-11	$7.65	$7.75	$7.08	$7.18	$717.71	126
2016-03-10	$7.70	$7.73	$7.45	$7.52	$752.00	26
2016-03-09	$7.70	$7.86	$7.31	$7.81	$780.80	59
2016-03-08	$7.92	$7.99	$7.92	$7.99	$799.00	13
2016-03-07	$8.20	$8.20	$7.70	$7.89	$789.49	15
2016-03-04	$8.18	$8.18	$8.18	$8.18	$818.00	5
2016-03-03	$8.26	$8.30	$8.06	$8.06	$806.00	24
2016-03-02	$8.10	$8.42	$8.06	$8.33	$832.84	53
2016-03-01	$8.21	$8.41	$8.01	$8.01	$801.00	12
2016-02-29	$8.89	$8.90	$8.38	$8.88	$888.00	70
2016-02-26	$8.95	$8.98	$8.95	$8.96	$896.30	17
2016-02-25	$8.32	$8.90	$8.14	$8.62	$862.15	174
2016-02-24	$8.11	$8.90	$8.03	$8.90	$890.00	161
2016-02-23	$8.86	$8.92	$8.70	$8.85	$885.00	21
2016-02-22	$8.37	$8.90	$8.37	$8.86	$886.40	94
2016-02-19	$8.80	$8.80	$8.26	$8.37	$837.17	25
2016-02-18	$8.30	$8.53	$8.30	$8.31	$831.00	46
2016-02-17	$8.30	$8.30	$7.84	$7.87	$787.00	50
2016-02-16	$7.43	$8.29	$7.43	$7.64	$764.08	33
2016-02-12	$6.25	$6.85	$6.25	$6.85	$685.00	14
2016-02-11	$7.94	$7.94	$6.95	$6.95	$695.00	64
2016-02-10	$8.00	$8.01	$7.90	$7.90	$790.00	16
2016-02-09	$8.02	$8.15	$8.00	$8.00	$800.40	38
2016-02-08	$8.29	$8.29	$7.06	$7.86	$786.00	80
2016-02-05	$6.26	$7.40	$6.24	$7.28	$728.00	280
2016-02-04	$8.00	$8.00	$5.65	$6.28	$627.52	408
2016-02-03	$10.75	$10.75	$7.80	$8.00	$800.00	196
2016-02-02	$12.70	$12.70	$10.47	$11.83	$1,183.00	45
2016-02-01	$13.25	$13.99	$12.27	$12.40	$1,240.00	168
2016-01-29	$13.90	$13.90	$13.90	$13.90	$1,390.00	3
2016-01-28	$13.99	$14.00	$13.99	$14.00	$1,400.00	5
2016-01-27	$13.57	$13.57	$13.57	$13.57	$1,357.34	3
2016-01-26	$14.30	$14.30	$14.10	$14.15	$1,415.00	20
2016-01-25	$11.34	$14.66	$11.34	$14.06	$1,406.00	25
2016-01-22	$16.40	$16.75	$15.34	$15.74	$1,574.00	85
2016-01-21	$16.50	$17.29	$13.50	$16.37	$1,637.00	72
2016-01-20	$12.00	$17.48	$12.00	$16.53	$1,653.09	64
2016-01-19	$17.90	$18.00	$15.06	$16.00	$1,600.00	76
2016-01-15	$14.00	$18.90	$14.00	$18.90	$1,890.00	201
2016-01-14	$14.00	$17.00	$14.00	$14.00	$1,400.00	15
2016-01-13	$13.00	$14.00	$13.00	$14.00	$1,400.00	50
2016-01-12	$13.00	$13.10	$13.00	$13.00	$1,300.00	15
2016-01-11	$17.30	$17.30	$12.00	$12.00	$1,200.00	41
2016-01-08	$14.00	$14.00	$14.00	$14.00	$1,400.00	3

SPI Energy Co Ltd (SPI) News Headlines

Recent SPI Energy Co Ltd (SPI) News

Similar Companies to SPI Energy Co Ltd (SPI) in the Solar Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
JinkoSolar Holding Co. Ltd	JKS	Solar	Technology	8,000
Maxeon Solar Technologies Ltd	MAXN	Solar	Technology	7,000
First Solar Inc	FSLR	Solar	Technology	6,700
Solaredge Technologies Inc	SEDG	Solar	Technology	5,000
Canadian Solar Inc	CSIQ	Solar	Technology	4,517
Sunrun Inc	RUN	Solar	Technology	3,100
Sunpower Corp	SPWR	Solar	Technology	2,200
Enphase Energy Inc	ENPH	Solar	Technology	1,096
Sunnova Energy International Inc	NOVA	Solar	Technology	940
Shoals Technologies Group Inc - Class A	SHLS	Solar	Technology	504

SPI Energy Co Ltd (SPI) Exchange: NASDAQ