Spine Injury Solutions Inc (SPIN) Exchange: OTCQB

Data as of March 28, 2024

$0.09 ($0.00) 0.00%

Spine Injury Solutions Inc - Daily Information
Click for more stock information on Spine Injury Solutions Inc.
Daily Information Data
Date March 28, 2024
Open $0.09
Previous Close $0.09
High $0.09
Low $0.09
Adjusted Open $0.09
Previous Adjusted Close $0.09
Adjusted High $0.09
Adjusted Low $0.09

About Spine Injury Solutions Inc (SPIN)

Spine Pain Management, Inc. is a medical marketing, management, billing and collection company. The Company provides turnkey solutions to spine surgeons, orthopedic surgeons and other healthcares providers for necessary and appropriate treatment of musculo-skeletal spine injuries resulting from automobile and work-related accidents. As of December 31, 2011, the Company managed a total of six spine injury diagnostic centers within the United States, which are located in Houston, Texas, McAllen, Texas, Orlando, Florida, Jacksonville, Florida, Sarasota, Florida and the Tampa Bay Area of Florida. The Company engages an independent contractor to perform medical services for patients. Through its care management system, the Company engage spine surgeons, orthopedic surgeons and other healthcare providers to operate as its independent contractors and diagnose and treat patients with musculo-skeletal spine injuries.

Historical Stock Data for Spine Injury Solutions Inc (SPIN)

Date Open High Low Close Adj.Close Volume
2024-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-25 $0.10 $0.10 $0.09 $0.09 $0.09 111,188
2024-01-24 $0.10 $0.10 $0.08 $0.09 $0.09 63,500
2024-01-23 $0.07 $0.08 $0.07 $0.08 $0.08 58,500
2024-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 111,487
2024-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 266,483
2024-01-17 $0.08 $0.08 $0.07 $0.08 $0.08 173,362
2024-01-16 $0.09 $0.09 $0.08 $0.08 $0.08 192,657
2024-01-12 $0.07 $0.09 $0.06 $0.09 $0.09 699,317
2024-01-11 $0.08 $0.08 $0.07 $0.07 $0.07 289,520
2024-01-10 $0.09 $0.09 $0.08 $0.08 $0.08 90,705
2024-01-09 $0.10 $0.10 $0.08 $0.09 $0.09 201,479
2024-01-08 $0.10 $0.10 $0.06 $0.10 $0.10 227,240
2024-01-05 $0.06 $0.07 $0.06 $0.07 $0.07 132,000
2024-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 7,570
2024-01-03 $0.06 $0.06 $0.05 $0.06 $0.06 17,919
2024-01-02 $0.06 $0.06 $0.06 $0.06 $0.06 34,408
2023-12-29 $0.06 $0.06 $0.05 $0.06 $0.06 163,766
2023-12-28 $0.07 $0.07 $0.06 $0.06 $0.06 125,892
2023-12-27 $0.06 $0.07 $0.06 $0.07 $0.07 149,652
2023-12-26 $0.06 $0.07 $0.06 $0.07 $0.07 60,521
2023-12-22 $0.06 $0.07 $0.06 $0.06 $0.06 118,100
2023-12-21 $0.06 $0.07 $0.06 $0.07 $0.07 429,831
2023-12-20 $0.05 $0.06 $0.04 $0.06 $0.06 302,044
2023-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 126,375
2023-12-18 $0.04 $0.04 $0.03 $0.04 $0.04 126,375
2023-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 153,149
2023-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 30,100
2023-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 66,570
2023-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 200,194
2023-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 280,938
2023-12-08 $0.03 $0.04 $0.02 $0.04 $0.04 139,509
2023-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 31,525
2023-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 31,525
2023-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,800
2023-12-04 $0.03 $0.03 $0.02 $0.03 $0.03 57,700
2023-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,600
2023-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 37,333
2023-11-29 $0.02 $0.03 $0.02 $0.02 $0.02 37,700
2023-11-28 $0.02 $0.04 $0.02 $0.04 $0.04 84,000
2023-11-27 $0.03 $0.03 $0.02 $0.02 $0.02 46,000
2023-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-22 $0.03 $0.03 $0.02 $0.02 $0.02 46,000
2023-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 17,088
2023-11-20 $0.03 $0.04 $0.03 $0.04 $0.04 11,000
2023-11-17 $0.03 $0.04 $0.02 $0.04 $0.04 8,500
2023-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 139,059
2023-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 20,946
2023-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 1
2023-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 500
2023-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 15
2023-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 50
2023-11-03 $0.04 $0.04 $0.03 $0.03 $0.03 123,572
2023-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 54,864
2023-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 525
2023-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 5,065
2023-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 5,500
2023-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 10,415
2023-10-18 $0.05 $0.05 $0.04 $0.04 $0.04 12,881
2023-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 298
2023-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 16,978
2023-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 500
2023-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-05 $0.04 $0.05 $0.04 $0.05 $0.05 20,551
2023-10-04 $0.04 $0.05 $0.04 $0.05 $0.05 11,000
2023-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 500
2023-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 23,219
2023-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 263
2023-09-22 $0.03 $0.04 $0.03 $0.03 $0.03 23,909
2023-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 28,000
2023-09-20 $0.04 $0.04 $0.03 $0.04 $0.04 11,912
2023-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 108,660
2023-09-18 $0.05 $0.05 $0.04 $0.05 $0.05 36,540
2023-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 20
2023-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 3,750
2023-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-01 $0.05 $0.05 $0.04 $0.05 $0.05 7,000
2023-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-28 $0.03 $0.05 $0.03 $0.04 $0.04 36,070
2023-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 5
2023-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-18 $0.05 $0.05 $0.04 $0.04 $0.04 10,000
2023-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 55,090
2023-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-15 $0.05 $0.05 $0.04 $0.05 $0.05 45,926
2023-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2023-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 5,200
2023-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 35,010
2023-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 64,020
2023-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 10,313
2023-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 30,305
2023-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 2
2023-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-01 $0.06 $0.06 $0.05 $0.05 $0.05 40,150
2023-07-31 $0.06 $0.06 $0.04 $0.06 $0.06 78,150
2023-07-28 $0.06 $0.06 $0.05 $0.05 $0.05 3,500
2023-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 615
2023-07-25 $0.06 $0.06 $0.05 $0.05 $0.05 1,500
2023-07-24 $0.05 $0.05 $0.04 $0.04 $0.04 7,850
2023-07-21 $0.06 $0.06 $0.05 $0.06 $0.06 116,749
2023-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 9
2023-07-19 $0.06 $0.06 $0.05 $0.06 $0.06 15,023
2023-07-18 $0.05 $0.06 $0.04 $0.05 $0.05 26,500
2023-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 13,101
2023-07-14 $0.05 $0.05 $0.04 $0.05 $0.05 23,010
2023-07-13 $0.04 $0.05 $0.04 $0.05 $0.05 131,550
2023-07-12 $0.05 $0.05 $0.04 $0.05 $0.05 118,037
2023-07-11 $0.06 $0.06 $0.04 $0.05 $0.05 55,850
2023-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 23,654
2023-07-07 $0.05 $0.05 $0.04 $0.04 $0.04 21,000
2023-07-06 $0.05 $0.06 $0.05 $0.05 $0.05 39,320
2023-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2023-06-30 $0.06 $0.06 $0.04 $0.04 $0.04 190,312
2023-06-29 $0.05 $0.06 $0.05 $0.06 $0.06 436,044
2023-06-28 $0.04 $0.05 $0.04 $0.05 $0.05 203,001
2023-06-27 $0.04 $0.04 $0.03 $0.04 $0.04 208,500
2023-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 52,573
2023-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 1
2023-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 2,150
2023-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 12,500
2023-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 45,100
2023-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 29,500
2023-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2023-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2023-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 2,800
2023-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 4,085
2023-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 10,275
2023-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 101,660
2023-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 25,080
2023-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 57,500
2023-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,450
2023-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 68
2023-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 20,275
2023-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 500
2023-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 19,000
2023-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 13,219
2023-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 52,000
2023-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 1
2023-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2023-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 10,629
2023-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 68,100
2023-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2023-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 31,142
2023-05-09 $0.04 $0.04 $0.03 $0.03 $0.03 41,880
2023-05-08 $0.03 $0.04 $0.03 $0.03 $0.03 436,028
2023-05-05 $0.02 $0.03 $0.02 $0.03 $0.03 81,000
2023-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 10,010
2023-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 80,669
2023-05-01 $0.02 $0.03 $0.02 $0.03 $0.03 46,742
2023-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,200
2023-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 672,944
2023-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 570,500
2023-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 554,000
2023-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 263,965
2023-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 62,046
2023-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 5,040
2023-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 23,600
2023-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 268,510
2023-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 10,800
2023-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 195,506
2023-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 21,923
2023-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 110,750
2023-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 114,077
2023-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 22,000
2023-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 30,010
2023-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 70,000
2023-03-31 $0.02 $0.03 $0.02 $0.03 $0.03 19,000
2023-03-30 $0.03 $0.03 $0.02 $0.03 $0.03 26,284
2023-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-03-28 $0.03 $0.03 $0.02 $0.02 $0.02 106,843
2023-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 27,000
2023-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 178,100
2023-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 38,200
2023-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2023-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 41,000
2023-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 120,000
2023-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2023-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 19,300
2023-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 24,980
2023-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 13,000
2023-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2023-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2023-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 104,900
2023-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2023-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 39,200
2023-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 20,100
2023-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-27 $0.04 $0.05 $0.04 $0.04 $0.04 114,010
2023-02-24 $0.04 $0.05 $0.04 $0.04 $0.04 188,995
2023-02-23 $0.03 $0.04 $0.03 $0.04 $0.04 70,250
2023-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 170,500
2023-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 69,277
2023-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2023-02-16 $0.04 $0.04 $0.03 $0.03 $0.03 442,155
2023-02-15 $0.04 $0.04 $0.03 $0.04 $0.04 196,473
2023-02-14 $0.03 $0.04 $0.03 $0.03 $0.03 102,666
2023-02-13 $0.02 $0.03 $0.02 $0.02 $0.02 252,296
2023-02-10 $0.02 $0.03 $0.02 $0.02 $0.02 724,916
2023-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 207,260
2023-02-08 $0.03 $0.03 $0.02 $0.02 $0.02 248,300
2023-02-07 $0.04 $0.04 $0.02 $0.02 $0.02 424,171
2023-02-06 $0.05 $0.05 $0.04 $0.04 $0.04 386,005
2023-02-03 $0.06 $0.06 $0.05 $0.05 $0.05 11,841
2023-02-02 $0.06 $0.06 $0.05 $0.05 $0.05 11,841
2023-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 11,089
2023-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2023-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 19,453
2023-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 7,500
2023-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 2,996
2023-01-23 $0.06 $0.06 $0.05 $0.06 $0.06 37,700
2023-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 2,158
2023-01-19 $0.05 $0.06 $0.05 $0.06 $0.06 888
2023-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 10,500
2023-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 15,453
2023-01-12 $0.07 $0.07 $0.06 $0.06 $0.06 5,008
2023-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 11,600
2023-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 7,500
2023-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 4,541
2023-01-06 $0.07 $0.07 $0.06 $0.06 $0.06 10,548
2023-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 6
2022-12-30 $0.07 $0.07 $0.06 $0.07 $0.07 63,392
2022-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 7,045
2022-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 25,823
2022-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 60,500
2022-12-22 $0.07 $0.09 $0.06 $0.09 $0.09 16,050
2022-12-21 $0.07 $0.07 $0.06 $0.06 $0.06 12,000
2022-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 4,673
2022-12-19 $0.07 $0.07 $0.05 $0.06 $0.06 77,861
2022-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-15 $0.07 $0.08 $0.07 $0.07 $0.07 21,500
2022-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 15,490
2022-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2022-12-12 $0.09 $0.09 $0.08 $0.08 $0.08 113,300
2022-12-09 $0.10 $0.10 $0.09 $0.09 $0.09 57,170
2022-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 107,500
2022-12-06 $0.10 $0.10 $0.10 $0.10 $0.10 253
2022-12-05 $0.10 $0.10 $0.10 $0.10 $0.10 14,093
2022-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 500
2022-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 4
2022-11-28 $0.11 $0.11 $0.10 $0.10 $0.10 72,347
2022-11-25 $0.11 $0.11 $0.11 $0.11 $0.11 10,006
2022-11-23 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2022-11-22 $0.11 $0.11 $0.11 $0.11 $0.11 93,768
2022-11-21 $0.11 $0.11 $0.11 $0.11 $0.11 11,575
2022-11-18 $0.12 $0.12 $0.11 $0.11 $0.11 14,500
2022-11-17 $0.11 $0.14 $0.11 $0.11 $0.11 17,860
2022-11-16 $0.11 $0.12 $0.11 $0.12 $0.12 17,100
2022-11-15 $0.12 $0.12 $0.11 $0.12 $0.12 10,400
2022-11-14 $0.12 $0.14 $0.11 $0.11 $0.11 12,000
2022-11-11 $0.12 $0.12 $0.11 $0.11 $0.11 10,000
2022-11-10 $0.12 $0.12 $0.12 $0.12 $0.12 500
2022-11-09 $0.12 $0.14 $0.11 $0.11 $0.11 20,479
2022-11-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-07 $0.12 $0.14 $0.12 $0.14 $0.14 12,125
2022-11-04 $0.14 $0.14 $0.14 $0.14 $0.14 527
2022-11-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-02 $0.14 $0.14 $0.14 $0.14 $0.14 10,578
2022-11-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-31 $0.12 $0.14 $0.12 $0.14 $0.14 10,578
2022-10-28 $0.14 $0.14 $0.14 $0.14 $0.14 1
2022-10-27 $0.14 $0.14 $0.14 $0.14 $0.14 15,425
2022-10-26 $0.12 $0.12 $0.11 $0.11 $0.11 12,046
2022-10-25 $0.11 $0.14 $0.11 $0.14 $0.14 7,010
2022-10-24 $0.13 $0.14 $0.13 $0.14 $0.14 4,490
2022-10-21 $0.12 $0.14 $0.12 $0.14 $0.14 3,700
2022-10-20 $0.11 $0.11 $0.11 $0.11 $0.11 1,670
2022-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 5,900
2022-10-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-17 $0.13 $0.14 $0.13 $0.14 $0.14 8,277
2022-10-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-13 $0.12 $0.13 $0.12 $0.13 $0.13 1,600
2022-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 131
2022-10-11 $0.14 $0.14 $0.12 $0.12 $0.12 32,684
2022-10-10 $0.14 $0.14 $0.14 $0.14 $0.14 600
2022-10-07 $0.14 $0.14 $0.14 $0.14 $0.14 98,535
2022-10-06 $0.14 $0.14 $0.14 $0.14 $0.14 14,977
2022-10-05 $0.14 $0.15 $0.14 $0.15 $0.15 331
2022-10-04 $0.14 $0.15 $0.14 $0.15 $0.15 17,092
2022-10-03 $0.14 $0.15 $0.14 $0.15 $0.15 60,145
2022-09-30 $0.15 $0.15 $0.15 $0.15 $0.15 344
2022-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-28 $0.14 $0.15 $0.14 $0.15 $0.15 11,058
2022-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 700
2022-09-26 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2022-09-23 $0.15 $0.15 $0.15 $0.15 $0.15 4,649
2022-09-22 $0.14 $0.15 $0.14 $0.15 $0.15 2,600
2022-09-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-20 $0.14 $0.15 $0.14 $0.15 $0.15 2,600
2022-09-19 $0.15 $0.15 $0.14 $0.15 $0.15 9,300
2022-09-16 $0.14 $0.15 $0.14 $0.15 $0.15 32,042
2022-09-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-14 $0.15 $0.15 $0.14 $0.15 $0.15 20,540
2022-09-13 $0.14 $0.15 $0.14 $0.15 $0.15 10,127
2022-09-12 $0.15 $0.15 $0.15 $0.15 $0.15 3,616
2022-09-09 $0.15 $0.15 $0.15 $0.15 $0.15 21,000
2022-09-08 $0.15 $0.16 $0.15 $0.15 $0.15 10,600
2022-09-07 $0.15 $0.15 $0.15 $0.15 $0.15 17,505
2022-09-06 $0.15 $0.16 $0.15 $0.16 $0.16 33,285
2022-09-02 $0.16 $0.16 $0.16 $0.16 $0.16 1,750
2022-09-01 $0.17 $0.17 $0.15 $0.16 $0.16 45,000
2022-08-31 $0.17 $0.17 $0.17 $0.17 $0.17 11,025
2022-08-30 $0.17 $0.18 $0.17 $0.18 $0.18 87,300
2022-08-29 $0.18 $0.18 $0.18 $0.18 $0.18 10,616
2022-08-26 $0.18 $0.18 $0.17 $0.18 $0.18 26,500
2022-08-25 $0.17 $0.18 $0.17 $0.17 $0.17 28,460
2022-08-24 $0.19 $0.19 $0.19 $0.19 $0.19 1,600
2022-08-23 $0.19 $0.19 $0.17 $0.18 $0.18 112,363
2022-08-22 $0.19 $0.19 $0.19 $0.19 $0.19 62,000
2022-08-19 $0.19 $0.19 $0.19 $0.19 $0.19 25,200
2022-08-18 $0.19 $0.19 $0.19 $0.19 $0.19 9,500
2022-08-17 $0.18 $0.19 $0.17 $0.19 $0.19 57,134
2022-08-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-08-15 $0.19 $0.19 $0.19 $0.19 $0.19 800
2022-08-12 $0.19 $0.19 $0.19 $0.19 $0.19 2,900
2022-08-11 $0.19 $0.19 $0.19 $0.19 $0.19 7,000
2022-08-10 $0.16 $0.19 $0.16 $0.19 $0.19 32,500
2022-08-09 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2022-08-08 $0.16 $0.16 $0.16 $0.16 $0.16 5,542
2022-08-05 $0.16 $0.16 $0.16 $0.16 $0.16 29,622
2022-08-04 $0.16 $0.16 $0.16 $0.16 $0.16 37,205
2022-08-03 $0.13 $0.16 $0.13 $0.16 $0.16 2,944
2022-08-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-01 $0.16 $0.16 $0.16 $0.16 $0.16 1,935
2022-07-29 $0.16 $0.16 $0.16 $0.16 $0.16 16
2022-07-28 $0.15 $0.16 $0.15 $0.16 $0.16 2,100
2022-07-27 $0.15 $0.15 $0.12 $0.14 $0.14 27,575
2022-07-26 $0.12 $0.12 $0.12 $0.12 $0.12 5,097
2022-07-25 $0.14 $0.14 $0.14 $0.14 $0.14 5
2022-07-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-21 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2022-07-20 $0.12 $0.12 $0.12 $0.12 $0.12 105
2022-07-19 $0.14 $0.16 $0.12 $0.16 $0.16 22,375
2022-07-18 $0.13 $0.17 $0.13 $0.17 $0.17 150,448
2022-07-15 $0.12 $0.12 $0.12 $0.12 $0.12 500
2022-07-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-13 $0.15 $0.15 $0.13 $0.13 $0.13 11,650
2022-07-12 $0.13 $0.15 $0.13 $0.14 $0.14 10,000
2022-07-11 $0.15 $0.15 $0.15 $0.15 $0.15 3,500
2022-07-08 $0.12 $0.15 $0.11 $0.15 $0.15 41,421
2022-07-07 $0.12 $0.12 $0.11 $0.12 $0.12 48,061
2022-07-06 $0.11 $0.12 $0.11 $0.12 $0.12 21,710
2022-07-05 $0.12 $0.12 $0.11 $0.11 $0.11 55,978
2022-07-01 $0.11 $0.16 $0.10 $0.16 $0.16 159,899
2022-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 5,272
2022-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 24,350
2022-06-28 $0.10 $0.13 $0.10 $0.10 $0.10 75,800
2022-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2022-06-24 $0.11 $0.11 $0.10 $0.10 $0.10 47,775
2022-06-23 $0.11 $0.11 $0.11 $0.11 $0.11 4,225
2022-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 1,539
2022-06-21 $0.13 $0.13 $0.11 $0.11 $0.11 18,790
2022-06-17 $0.12 $0.12 $0.12 $0.12 $0.12 14,824
2022-06-16 $0.13 $0.13 $0.11 $0.11 $0.11 26,064
2022-06-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-14 $0.12 $0.14 $0.12 $0.13 $0.13 22,072
2022-06-13 $0.11 $0.14 $0.11 $0.13 $0.13 19,571
2022-06-10 $0.12 $0.15 $0.11 $0.15 $0.15 14,700
2022-06-09 $0.12 $0.12 $0.12 $0.12 $0.12 35,592
2022-06-08 $0.11 $0.15 $0.11 $0.15 $0.15 1,316
2022-06-07 $0.13 $0.14 $0.11 $0.14 $0.14 122,064
2022-06-06 $0.13 $0.20 $0.13 $0.20 $0.20 16,800
2022-06-03 $0.14 $0.15 $0.13 $0.14 $0.14 51,379
2022-06-02 $0.18 $0.18 $0.13 $0.15 $0.15 285,285
2022-06-01 $0.22 $0.22 $0.16 $0.16 $0.16 7,800
2022-05-31 $0.20 $0.22 $0.20 $0.22 $0.22 32,686
2022-05-27 $0.20 $0.20 $0.15 $0.20 $0.20 108,772
2022-05-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-25 $0.20 $0.20 $0.15 $0.20 $0.20 19,838
2022-05-24 $0.15 $0.20 $0.15 $0.20 $0.20 61,592
2022-05-23 $0.14 $0.14 $0.14 $0.14 $0.14 8,959
2022-05-20 $0.14 $0.15 $0.14 $0.14 $0.14 52,856
2022-05-19 $0.11 $0.14 $0.09 $0.14 $0.14 169,979
2022-05-18 $0.13 $0.15 $0.09 $0.11 $0.11 602,905
2022-05-17 $0.15 $0.15 $0.12 $0.13 $0.13 96,862
2022-05-16 $0.15 $0.15 $0.12 $0.15 $0.15 116,130
2022-05-13 $0.12 $0.14 $0.11 $0.14 $0.14 101,406
2022-05-12 $0.18 $0.18 $0.11 $0.14 $0.14 165,180
2022-05-11 $0.23 $0.23 $0.18 $0.20 $0.20 16,235
2022-05-10 $0.23 $0.23 $0.19 $0.23 $0.23 36,627
2022-05-09 $0.28 $0.28 $0.17 $0.21 $0.21 148,740
2022-05-06 $0.27 $0.30 $0.27 $0.27 $0.27 68,137
2022-05-05 $0.27 $0.32 $0.25 $0.32 $0.32 85,694
2022-05-04 $0.36 $0.36 $0.30 $0.36 $0.36 192,373
2022-05-03 $0.38 $0.41 $0.28 $0.36 $0.36 192,373
2022-05-02 $0.42 $0.42 $0.37 $0.41 $0.41 71,309
2022-04-29 $0.42 $0.42 $0.36 $0.42 $0.42 263,785
2022-04-28 $0.43 $0.44 $0.38 $0.42 $0.42 121,518
2022-04-27 $0.45 $0.45 $0.41 $0.42 $0.42 156,921
2022-04-26 $0.43 $0.45 $0.40 $0.43 $0.43 381,562
2022-04-25 $0.36 $0.43 $0.32 $0.43 $0.43 381,562
2022-04-22 $0.35 $0.37 $0.35 $0.37 $0.37 173,127
2022-04-21 $0.30 $0.35 $0.28 $0.35 $0.35 384,800
2022-04-20 $0.28 $0.30 $0.28 $0.28 $0.28 116,935
2022-04-19 $0.27 $0.28 $0.27 $0.28 $0.28 205,153
2022-04-18 $0.28 $0.28 $0.23 $0.27 $0.27 97,111
2022-04-14 $0.28 $0.30 $0.27 $0.28 $0.28 218,786
2022-04-13 $0.22 $0.29 $0.22 $0.29 $0.29 324,169
2022-04-12 $0.19 $0.20 $0.17 $0.19 $0.19 246,341
2022-04-11 $0.20 $0.20 $0.19 $0.19 $0.19 72,695
2022-04-08 $0.19 $0.20 $0.19 $0.19 $0.19 31,905
2022-04-07 $0.18 $0.19 $0.17 $0.19 $0.19 72,029
2022-04-06 $0.17 $0.18 $0.16 $0.16 $0.16 79,700
2022-04-05 $0.17 $0.17 $0.16 $0.17 $0.17 130,217
2022-04-04 $0.19 $0.25 $0.15 $0.17 $0.17 568,490
2022-04-01 $0.15 $0.17 $0.14 $0.17 $0.17 9,200
2022-03-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-30 $0.15 $0.15 $0.13 $0.15 $0.15 36,880
2022-03-29 $0.10 $0.15 $0.10 $0.15 $0.15 50,000
2022-03-28 $0.17 $0.17 $0.17 $0.17 $0.17 65
2022-03-25 $0.10 $0.17 $0.10 $0.17 $0.17 1,288
2022-03-24 $0.14 $0.16 $0.14 $0.16 $0.16 14,715
2022-03-23 $0.14 $0.16 $0.13 $0.16 $0.16 25,288
2022-03-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-18 $0.14 $0.14 $0.12 $0.14 $0.14 42,490
2022-03-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-16 $0.12 $0.12 $0.10 $0.12 $0.12 40,320
2022-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-14 $0.14 $0.14 $0.09 $0.10 $0.10 83,507
2022-03-11 $0.10 $0.13 $0.10 $0.10 $0.10 31,059
2022-03-10 $0.15 $0.18 $0.15 $0.18 $0.18 420
2022-03-09 $0.14 $0.15 $0.10 $0.12 $0.12 48,900
2022-03-08 $0.12 $0.12 $0.12 $0.12 $0.12 250
2022-03-07 $0.10 $0.12 $0.10 $0.12 $0.12 20,000
2022-03-04 $0.13 $0.13 $0.10 $0.10 $0.10 6,500
2022-03-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-02 $0.15 $0.15 $0.13 $0.15 $0.15 23,700
2022-03-01 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2022-02-28 $0.15 $0.15 $0.15 $0.15 $0.15 200
2022-02-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-22 $0.14 $0.14 $0.14 $0.14 $0.14 200
2022-02-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-11 $0.14 $0.14 $0.14 $0.14 $0.14 200
2022-02-10 $0.15 $0.15 $0.13 $0.14 $0.14 26,890
2022-02-09 $0.15 $0.15 $0.13 $0.14 $0.14 39,600
2022-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 5
2022-02-07 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-02-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 1,002
2022-02-01 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 14,936
2022-01-28 $0.09 $0.12 $0.09 $0.09 $0.09 4,640
2022-01-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 16,442
2022-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 500
2022-01-21 $0.14 $0.14 $0.14 $0.14 $0.14 7,142
2022-01-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-13 $0.15 $0.15 $0.09 $0.14 $0.14 11,458
2022-01-12 $0.15 $0.15 $0.15 $0.15 $0.15 10
2022-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 7,600
2022-01-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-07 $0.15 $0.15 $0.15 $0.15 $0.15 7,600
2022-01-06 $0.09 $0.15 $0.08 $0.15 $0.15 236,131
2022-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 400
2022-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 29,286
2022-01-03 $0.10 $0.10 $0.07 $0.10 $0.10 163,895
2021-12-31 $0.07 $0.10 $0.07 $0.10 $0.10 6,000
2021-12-30 $0.09 $0.09 $0.05 $0.09 $0.09 576,907
2021-12-29 $0.11 $0.11 $0.10 $0.10 $0.10 23,072
2021-12-28 $0.08 $0.10 $0.08 $0.10 $0.10 35,548
2021-12-27 $0.08 $0.08 $0.08 $0.08 $0.08 18,988
2021-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2021-12-22 $0.09 $0.09 $0.08 $0.08 $0.08 23,541
2021-12-21 $0.09 $0.09 $0.08 $0.09 $0.09 18,124
2021-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 1
2021-12-17 $0.08 $0.08 $0.08 $0.08 $0.08 42,816
2021-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 600
2021-12-15 $0.10 $0.10 $0.09 $0.09 $0.09 25,027
2021-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 2,085
2021-12-13 $0.08 $0.10 $0.08 $0.08 $0.08 29,701
2021-12-10 $0.10 $0.10 $0.08 $0.08 $0.08 77,499
2021-12-09 $0.10 $0.10 $0.10 $0.10 $0.10 25,000
2021-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-07 $0.11 $0.11 $0.07 $0.11 $0.11 8,010
2021-12-06 $0.11 $0.11 $0.07 $0.11 $0.11 20,000
2021-12-03 $0.09 $0.09 $0.09 $0.09 $0.09 5,176
2021-12-02 $0.09 $0.09 $0.08 $0.09 $0.09 7,756
2021-12-01 $0.11 $0.11 $0.10 $0.10 $0.10 8,100
2021-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-29 $0.11 $0.11 $0.11 $0.11 $0.11 9,006
2021-11-26 $0.12 $0.12 $0.11 $0.11 $0.11 648
2021-11-24 $0.12 $0.12 $0.12 $0.12 $0.12 3
2021-11-23 $0.12 $0.12 $0.12 $0.12 $0.12 31
2021-11-22 $0.12 $0.12 $0.12 $0.12 $0.12 9,500
2021-11-19 $0.11 $0.11 $0.11 $0.11 $0.11 23,500
2021-11-18 $0.12 $0.12 $0.12 $0.12 $0.12 300
2021-11-17 $0.12 $0.12 $0.11 $0.12 $0.12 22,001
2021-11-16 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2021-11-15 $0.12 $0.12 $0.12 $0.12 $0.12 20,528
2021-11-12 $0.11 $0.13 $0.11 $0.13 $0.13 12,786
2021-11-11 $0.13 $0.13 $0.13 $0.13 $0.13 1,004
2021-11-10 $0.13 $0.13 $0.11 $0.11 $0.11 144,526
2021-11-09 $0.13 $0.13 $0.12 $0.12 $0.12 3,750
2021-11-08 $0.13 $0.17 $0.13 $0.15 $0.15 73,443
2021-11-05 $0.14 $0.14 $0.13 $0.13 $0.13 5,340
2021-11-04 $0.14 $0.14 $0.14 $0.14 $0.14 5,001
2021-11-03 $0.14 $0.14 $0.14 $0.14 $0.14 7
2021-11-02 $0.12 $0.15 $0.12 $0.14 $0.14 57,000
2021-11-01 $0.12 $0.12 $0.12 $0.12 $0.12 119
2021-10-29 $0.12 $0.12 $0.12 $0.12 $0.12 4,502
2021-10-28 $0.15 $0.17 $0.15 $0.17 $0.17 5,850
2021-10-27 $0.17 $0.17 $0.16 $0.16 $0.16 9,001
2021-10-26 $0.17 $0.17 $0.17 $0.17 $0.17 6,400
2021-10-25 $0.20 $0.20 $0.20 $0.20 $0.20 4,552
2021-10-22 $0.20 $0.20 $0.19 $0.19 $0.19 602
2021-10-21 $0.20 $0.20 $0.20 $0.20 $0.20 7
2021-10-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-19 $0.20 $0.20 $0.20 $0.20 $0.20 150
2021-10-18 $0.20 $0.20 $0.15 $0.15 $0.15 20,025
2021-10-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-10-14 $0.16 $0.16 $0.16 $0.16 $0.16 550
2021-10-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-12 $0.20 $0.20 $0.20 $0.20 $0.20 1
2021-10-11 $0.20 $0.20 $0.20 $0.20 $0.20 100
2021-10-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-07 $0.20 $0.20 $0.20 $0.20 $0.20 5
2021-10-06 $0.20 $0.20 $0.20 $0.20 $0.20 1
2021-10-05 $0.15 $0.21 $0.15 $0.20 $0.20 30,102
2021-10-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-10-01 $0.19 $0.19 $0.19 $0.19 $0.19 1,500
2021-09-30 $0.16 $0.19 $0.16 $0.19 $0.19 5,000
2021-09-29 $0.18 $0.18 $0.15 $0.15 $0.15 42,784
2021-09-28 $0.23 $0.24 $0.18 $0.18 $0.18 8,500
2021-09-27 $0.18 $0.24 $0.18 $0.18 $0.18 22,280
2021-09-24 $0.20 $0.22 $0.20 $0.22 $0.22 21,509
2021-09-23 $0.20 $0.22 $0.16 $0.22 $0.22 21,030
2021-09-22 $0.15 $0.24 $0.15 $0.24 $0.24 34,000
2021-09-21 $0.20 $0.20 $0.16 $0.20 $0.20 37,700
2021-09-20 $0.20 $0.26 $0.15 $0.20 $0.20 136,611
2021-09-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-09-16 $0.22 $0.22 $0.22 $0.22 $0.22 300
2021-09-15 $0.23 $0.24 $0.21 $0.23 $0.23 10,714
2021-09-14 $0.19 $0.19 $0.19 $0.19 $0.19 3,300
2021-09-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-09-10 $0.18 $0.18 $0.18 $0.18 $0.18 100
2021-09-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-09-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-09-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-09-03 $0.16 $0.16 $0.16 $0.16 $0.16 850
2021-09-02 $0.17 $0.17 $0.16 $0.16 $0.16 2,356
2021-09-01 $0.17 $0.17 $0.17 $0.17 $0.17 3,006
2021-08-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-30 $0.18 $0.18 $0.18 $0.18 $0.18 24,004
2021-08-27 $0.21 $0.21 $0.21 $0.21 $0.21 2
2021-08-26 $0.21 $0.21 $0.21 $0.21 $0.21 1
2021-08-25 $0.23 $0.25 $0.21 $0.21 $0.21 55,618
2021-08-24 $0.25 $0.25 $0.24 $0.24 $0.24 910
2021-08-23 $0.18 $0.23 $0.18 $0.23 $0.23 8,591
2021-08-20 $0.18 $0.18 $0.18 $0.18 $0.18 2,575
2021-08-19 $0.25 $0.25 $0.25 $0.25 $0.25 113
2021-08-18 $0.25 $0.25 $0.25 $0.25 $0.25 1,504
2021-08-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-16 $0.23 $0.23 $0.23 $0.23 $0.23 12,002
2021-08-13 $0.18 $0.20 $0.18 $0.20 $0.20 15,500
2021-08-12 $0.26 $0.26 $0.20 $0.23 $0.23 3,700
2021-08-11 $0.26 $0.26 $0.26 $0.26 $0.26 1,005
2021-08-10 $0.30 $0.30 $0.30 $0.30 $0.30 201
2021-08-09 $0.25 $0.27 $0.25 $0.27 $0.27 15,901
2021-08-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-08-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-08-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-08-03 $0.30 $0.30 $0.30 $0.30 $0.30 4
2021-08-02 $0.20 $0.30 $0.20 $0.30 $0.30 10,401
2021-07-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-07-29 $0.26 $0.32 $0.26 $0.28 $0.28 11,906
2021-07-28 $0.33 $0.37 $0.25 $0.37 $0.37 78,786
2021-07-27 $0.37 $0.37 $0.34 $0.34 $0.34 13,013
2021-07-26 $0.39 $0.39 $0.33 $0.33 $0.33 18,619
2021-07-23 $0.30 $0.35 $0.25 $0.35 $0.35 75,159
2021-07-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-07-21 $0.32 $0.32 $0.29 $0.29 $0.29 17,850
2021-07-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-07-19 $0.29 $0.29 $0.24 $0.28 $0.28 62,917
2021-07-16 $0.33 $0.37 $0.33 $0.37 $0.37 5,315
2021-07-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-07-14 $0.25 $0.35 $0.25 $0.35 $0.35 1,325
2021-07-13 $0.38 $0.38 $0.32 $0.32 $0.32 3,130
2021-07-12 $0.27 $0.27 $0.27 $0.27 $0.27 10
2021-07-09 $0.27 $0.27 $0.27 $0.27 $0.27 1,426
2021-07-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-07-07 $0.25 $0.38 $0.20 $0.38 $0.38 102,596
2021-07-06 $0.23 $0.39 $0.23 $0.39 $0.39 2,144
2021-07-02 $0.30 $0.31 $0.21 $0.25 $0.25 55,026
2021-07-01 $0.42 $0.42 $0.34 $0.34 $0.34 2,869
2021-06-30 $0.30 $0.42 $0.30 $0.42 $0.42 2,240
2021-06-29 $0.37 $0.40 $0.33 $0.33 $0.33 11,216
2021-06-28 $0.39 $0.43 $0.36 $0.37 $0.37 66,556
2021-06-25 $0.35 $0.38 $0.32 $0.38 $0.38 104,700
2021-06-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-06-23 $0.34 $0.38 $0.26 $0.31 $0.31 83,430
2021-06-22 $0.22 $0.27 $0.19 $0.27 $0.27 139,250
2021-06-21 $0.29 $0.29 $0.18 $0.25 $0.25 68,997
2021-06-18 $0.21 $0.21 $0.17 $0.17 $0.17 11,500
2021-06-17 $0.21 $0.22 $0.16 $0.19 $0.19 95,475
2021-06-16 $0.21 $0.27 $0.21 $0.21 $0.21 73,904
2021-06-15 $0.21 $0.24 $0.16 $0.21 $0.21 109,245
2021-06-14 $0.32 $0.32 $0.20 $0.27 $0.27 207,635
2021-06-11 $0.12 $0.34 $0.12 $0.32 $0.32 372,100
2021-06-10 $0.11 $0.19 $0.11 $0.15 $0.15 522,241
2021-06-09 $0.11 $0.11 $0.11 $0.11 $0.11 400
2021-06-08 $0.10 $0.12 $0.10 $0.10 $0.10 18,611
2021-06-07 $0.12 $0.12 $0.10 $0.10 $0.10 5,210
2021-06-04 $0.10 $0.12 $0.09 $0.12 $0.12 38,113
2021-06-03 $0.12 $0.12 $0.12 $0.12 $0.12 3,312
2021-06-02 $0.08 $0.10 $0.08 $0.10 $0.10 19,657
2021-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 11
2021-05-28 $0.11 $0.12 $0.11 $0.12 $0.12 4,040
2021-05-27 $0.12 $0.12 $0.12 $0.12 $0.12 500
2021-05-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-25 $0.12 $0.12 $0.12 $0.12 $0.12 12
2021-05-24 $0.08 $0.12 $0.08 $0.12 $0.12 305
2021-05-21 $0.12 $0.12 $0.08 $0.08 $0.08 4,002
2021-05-20 $0.12 $0.12 $0.12 $0.12 $0.12 6
2021-05-19 $0.12 $0.12 $0.10 $0.12 $0.12 46,605
2021-05-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 1,105
2021-05-14 $0.10 $0.13 $0.09 $0.12 $0.12 33,421
2021-05-13 $0.07 $0.07 $0.06 $0.06 $0.06 10,011
2021-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 400
2021-05-11 $0.09 $0.10 $0.09 $0.09 $0.09 20,100
2021-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 210
2021-05-07 $0.09 $0.13 $0.09 $0.13 $0.13 23,575
2021-05-06 $0.09 $0.13 $0.09 $0.13 $0.13 29,892
2021-05-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-04 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2021-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 10,500
2021-04-30 $0.11 $0.13 $0.11 $0.13 $0.13 43,700
2021-04-29 $0.13 $0.13 $0.09 $0.11 $0.11 132,074
2021-04-28 $0.10 $0.13 $0.10 $0.13 $0.13 300
2021-04-27 $0.11 $0.13 $0.11 $0.13 $0.13 11,581
2021-04-26 $0.09 $0.14 $0.09 $0.13 $0.13 134,841
2021-04-23 $0.12 $0.12 $0.12 $0.12 $0.12 8,223
2021-04-22 $0.08 $0.13 $0.08 $0.13 $0.13 20,001
2021-04-21 $0.08 $0.12 $0.08 $0.12 $0.12 3,911
2021-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-19 $0.13 $0.13 $0.08 $0.10 $0.10 7,100
2021-04-16 $0.10 $0.10 $0.10 $0.10 $0.10 15
2021-04-15 $0.08 $0.12 $0.08 $0.10 $0.10 2,600
2021-04-14 $0.10 $0.12 $0.08 $0.08 $0.08 56,065
2021-04-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-09 $0.11 $0.11 $0.11 $0.11 $0.11 15
2021-04-08 $0.12 $0.12 $0.11 $0.11 $0.11 14,538
2021-04-07 $0.09 $0.11 $0.09 $0.10 $0.10 27,100
2021-04-06 $0.09 $0.10 $0.09 $0.10 $0.10 17,300
2021-04-05 $0.11 $0.11 $0.08 $0.11 $0.11 4,800
2021-04-01 $0.09 $0.11 $0.09 $0.11 $0.11 2,197
2021-03-31 $0.10 $0.11 $0.10 $0.10 $0.10 35,284
2021-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-03-29 $0.11 $0.11 $0.08 $0.08 $0.08 17,601
2021-03-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 5,650
2021-03-23 $0.10 $0.11 $0.10 $0.11 $0.11 19,700
2021-03-22 $0.09 $0.12 $0.09 $0.12 $0.12 3,100
2021-03-19 $0.10 $0.12 $0.10 $0.11 $0.11 33,700
2021-03-18 $0.09 $0.09 $0.08 $0.08 $0.08 5,568
2021-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 61,336
2021-03-16 $0.12 $0.12 $0.12 $0.12 $0.12 15,392
2021-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 606
2021-03-12 $0.12 $0.12 $0.12 $0.12 $0.12 50
2021-03-11 $0.12 $0.13 $0.12 $0.12 $0.12 4,900
2021-03-10 $0.11 $0.13 $0.11 $0.13 $0.13 13,745
2021-03-09 $0.14 $0.14 $0.11 $0.13 $0.13 1,977
2021-03-08 $0.11 $0.13 $0.11 $0.13 $0.13 17,470
2021-03-05 $0.13 $0.14 $0.11 $0.14 $0.14 2,200
2021-03-04 $0.15 $0.15 $0.11 $0.13 $0.13 17,699
2021-03-03 $0.15 $0.15 $0.11 $0.14 $0.14 121,541
2021-03-02 $0.10 $0.12 $0.10 $0.12 $0.12 27,912
2021-03-01 $0.15 $0.15 $0.12 $0.12 $0.12 83,386
2021-02-26 $0.14 $0.14 $0.14 $0.14 $0.14 65
2021-02-25 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2021-02-24 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2021-02-23 $0.15 $0.15 $0.14 $0.15 $0.15 111,323
2021-02-22 $0.16 $0.17 $0.15 $0.16 $0.16 46,885
2021-02-19 $0.15 $0.19 $0.15 $0.15 $0.15 146,858
2021-02-18 $0.11 $0.16 $0.11 $0.12 $0.12 20,625
2021-02-17 $0.11 $0.12 $0.11 $0.12 $0.12 20,625
2021-02-16 $0.15 $0.15 $0.11 $0.11 $0.11 83,820
2021-02-12 $0.14 $0.15 $0.14 $0.14 $0.14 28,370
2021-02-11 $0.15 $0.18 $0.13 $0.16 $0.16 98,989
2021-02-10 $0.15 $0.15 $0.13 $0.15 $0.15 206,991
2021-02-09 $0.13 $0.15 $0.10 $0.15 $0.15 206,991
2021-02-08 $0.12 $0.13 $0.10 $0.13 $0.13 22,700
2021-02-05 $0.14 $0.14 $0.10 $0.12 $0.12 132,522
2021-02-04 $0.14 $0.14 $0.14 $0.14 $0.14 8,499
2021-02-03 $0.15 $0.15 $0.14 $0.14 $0.14 3,413
2021-02-02 $0.14 $0.15 $0.10 $0.15 $0.15 31,556
2021-02-01 $0.10 $0.15 $0.10 $0.15 $0.15 26,233
2021-01-29 $0.10 $0.10 $0.09 $0.10 $0.10 213,490
2021-01-28 $0.10 $0.11 $0.09 $0.10 $0.10 82,401
2021-01-27 $0.16 $0.16 $0.11 $0.12 $0.12 69,550
2021-01-26 $0.12 $0.17 $0.12 $0.16 $0.16 333,446
2021-01-25 $0.09 $0.12 $0.09 $0.12 $0.12 66,750
2021-01-22 $0.06 $0.09 $0.06 $0.09 $0.09 207,386
2021-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 52,000
2021-01-20 $0.06 $0.08 $0.06 $0.08 $0.08 24,135
2021-01-19 $0.06 $0.08 $0.06 $0.06 $0.06 67,000
2021-01-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-14 $0.08 $0.08 $0.06 $0.06 $0.06 67,000
2021-01-13 $0.06 $0.08 $0.06 $0.08 $0.08 62,020
2021-01-12 $0.05 $0.06 $0.04 $0.06 $0.06 480,854
2021-01-11 $0.04 $0.05 $0.04 $0.05 $0.05 40,217
2021-01-08 $0.03 $0.05 $0.03 $0.04 $0.04 46,254
2021-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2021-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2021-01-04 $0.03 $0.04 $0.03 $0.04 $0.04 3,749
2020-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 10,001
2020-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 50,036
2020-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 24,262
2020-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 7,319
2020-12-24 $0.04 $0.04 $0.03 $0.03 $0.03 6,841
2020-12-23 $0.04 $0.04 $0.03 $0.03 $0.03 31,350
2020-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 43,000
2020-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 20
2020-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 31,000
2020-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 31,000
2020-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 9,998
2020-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-12-09 $0.04 $0.04 $0.03 $0.03 $0.03 74,622
2020-12-08 $0.04 $0.05 $0.04 $0.04 $0.04 37,874
2020-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 60,050
2020-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 5,429
2020-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2020-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 60,000
2020-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 23
2020-11-30 $0.05 $0.05 $0.03 $0.04 $0.04 174,920
2020-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-25 $0.05 $0.05 $0.04 $0.04 $0.04 45,984
2020-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 36,610
2020-11-23 $0.04 $0.05 $0.04 $0.04 $0.04 36,610
2020-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 800
2020-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 500
2020-11-17 $0.03 $0.04 $0.03 $0.04 $0.04 3,972
2020-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 13,000
2020-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 21,590
2020-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 2
2020-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-10 $0.04 $0.05 $0.04 $0.05 $0.05 9,000
2020-11-09 $0.03 $0.05 $0.03 $0.04 $0.04 49,300
2020-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 27,114
2020-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 1,055
2020-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 230
2020-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 353
2020-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2020-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 20,002
2020-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-21 $0.04 $0.04 $0.03 $0.03 $0.03 70,100
2020-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 50
2020-10-16 $0.05 $0.05 $0.03 $0.05 $0.05 94,700
2020-10-15 $0.03 $0.06 $0.03 $0.06 $0.06 20,800
2020-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-13 $0.03 $0.04 $0.03 $0.04 $0.04 8,440
2020-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 14,997
2020-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 300
2020-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2020-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 2,835
2020-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 500
2020-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,651
2020-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 38,500
2020-09-24 $0.04 $0.04 $0.03 $0.03 $0.03 57,650
2020-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 200
2020-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 113
2020-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 2,850
2020-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 50
2020-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 48,000
2020-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 15,500
2020-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 10,250
2020-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 375
2020-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 60,033
2020-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 2
2020-09-03 $0.03 $0.04 $0.03 $0.03 $0.03 112,125
2020-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-01 $0.03 $0.04 $0.03 $0.03 $0.03 81,800
2020-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2020-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 200
2020-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-19 $0.05 $0.05 $0.03 $0.03 $0.03 28,200
2020-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2020-08-17 $0.03 $0.04 $0.03 $0.03 $0.03 38,600
2020-08-14 $0.04 $0.04 $0.03 $0.03 $0.03 38,600
2020-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-12 $0.03 $0.04 $0.03 $0.03 $0.03 47,300
2020-08-11 $0.03 $0.04 $0.03 $0.04 $0.04 61,000
2020-08-10 $0.04 $0.04 $0.03 $0.03 $0.03 6,000
2020-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-06 $0.03 $0.04 $0.03 $0.03 $0.03 14,825
2020-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 7,500
2020-08-04 $0.03 $0.05 $0.03 $0.05 $0.05 5,900
2020-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 7,020
2020-07-31 $0.06 $0.06 $0.03 $0.05 $0.05 19,125
2020-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2020-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 25,160
2020-07-28 $0.04 $0.04 $0.03 $0.03 $0.03 5,500
2020-07-27 $0.02 $0.03 $0.02 $0.03 $0.03 20,100
2020-07-24 $0.04 $0.04 $0.03 $0.03 $0.03 41,350
2020-07-23 $0.04 $0.04 $0.03 $0.03 $0.03 1,427
2020-07-22 $0.04 $0.04 $0.03 $0.03 $0.03 20,000
2020-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 300
2020-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 10
2020-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 35,700
2020-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 9,200
2020-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,600
2020-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 410
2020-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 30,800
2020-07-02 $0.04 $0.04 $0.02 $0.02 $0.02 4,000
2020-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2020-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 30
2020-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 42,957
2020-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 20,050
2020-06-18 $0.03 $0.04 $0.03 $0.04 $0.04 35,200
2020-06-17 $0.04 $0.04 $0.03 $0.04 $0.04 75,584
2020-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 45,575
2020-06-15 $0.03 $0.03 $0.02 $0.03 $0.03 21,428
2020-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 47,749
2020-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 19,000
2020-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 13,157
2020-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-05 $0.02 $0.02 $0.01 $0.01 $0.01 25,500
2020-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 34,600
2020-06-03 $0.01 $0.02 $0.01 $0.01 $0.01 16,000
2020-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-29 $0.03 $0.03 $0.01 $0.01 $0.01 4,500
2020-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 31,580
2020-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 200
2020-05-22 $0.01 $0.02 $0.01 $0.02 $0.02 24,000
2020-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2020-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 293
2020-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 75,100
2020-05-15 $0.02 $0.02 $0.01 $0.02 $0.02 95,864
2020-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 7
2020-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 40,833
2020-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 2,357
2020-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 10,010
2020-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 50
2020-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 10,832
2020-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2020-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 55,918
2020-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 16,113
2020-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 182
2020-03-30 $0.03 $0.03 $0.02 $0.02 $0.02 2,100
2020-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 150
2020-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2020-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 450
2020-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-18 $0.03 $0.03 $0.02 $0.02 $0.02 2,700
2020-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-11 $0.02 $0.03 $0.02 $0.03 $0.03 8,500
2020-03-10 $0.03 $0.03 $0.02 $0.02 $0.02 33,454
2020-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2020-03-04 $0.03 $0.03 $0.02 $0.02 $0.02 62,000
2020-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 10,135
2020-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2020-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 337
2020-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-18 $0.02 $0.03 $0.02 $0.03 $0.03 74,865
2020-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 3,500
2020-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 288
2020-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 505
2020-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 16,312
2020-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,687
2020-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-09 $0.02 $0.02 $0.01 $0.01 $0.01 700
2020-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,206
2020-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-31 $0.01 $0.02 $0.01 $0.02 $0.02 45,000
2019-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-26 $0.02 $0.02 $0.01 $0.01 $0.01 2,000
2019-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2019-12-23 $0.02 $0.02 $0.01 $0.02 $0.02 18,669
2019-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 18,250
2019-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 14,389
2019-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-12-13 $0.01 $0.02 $0.01 $0.02 $0.02 87,600
2019-12-12 $0.02 $0.02 $0.01 $0.02 $0.02 35,000
2019-12-11 $0.02 $0.02 $0.01 $0.02 $0.02 128,545
2019-12-10 $0.02 $0.02 $0.01 $0.02 $0.02 56,211
2019-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-05 $0.01 $0.02 $0.01 $0.01 $0.01 2,000
2019-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 10,404
2019-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 27,100
2019-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2019-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 4,575
2019-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2019-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 400
2019-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 300
2019-11-07 $0.02 $0.03 $0.02 $0.03 $0.03 3,500
2019-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 2,700
2019-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2019-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 268
2019-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 12
2019-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 351
2019-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 4,750
2019-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-14 $0.02 $0.03 $0.02 $0.02 $0.02 23,750
2019-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,900
2019-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 5,700
2019-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2019-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 4,885
2019-10-07 $0.03 $0.03 $0.02 $0.02 $0.02 14,000
2019-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 9
2019-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,400
2019-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,250
2019-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 3,300
2019-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2019-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,514
2019-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 10,150
2019-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2019-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 28,017
2019-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-29 $0.02 $0.04 $0.02 $0.04 $0.04 21,111
2019-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-27 $0.03 $0.03 $0.02 $0.03 $0.03 53,400
2019-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2019-08-23 $0.04 $0.04 $0.03 $0.03 $0.03 4,000
2019-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 200
2019-08-21 $0.03 $0.04 $0.03 $0.04 $0.04 26,300
2019-08-20 $0.03 $0.05 $0.03 $0.05 $0.05 21,500
2019-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 15,100
2019-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 132,600
2019-08-14 $0.03 $0.04 $0.03 $0.03 $0.03 4,130
2019-08-13 $0.03 $0.04 $0.03 $0.03 $0.03 8,700
2019-08-12 $0.03 $0.04 $0.03 $0.03 $0.03 8,700
2019-08-09 $0.03 $0.04 $0.03 $0.03 $0.03 8,700
2019-08-08 $0.03 $0.04 $0.03 $0.03 $0.03 8,656
2019-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,600
2019-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,600
2019-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,600
2019-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,600
2019-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 700
2019-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 650
2019-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 440
2019-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 600
2019-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2019-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 2,250
2019-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 3,104
2019-07-19 $0.03 $0.04 $0.03 $0.03 $0.03 7,400
2019-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 2,200
2019-07-16 $0.04 $0.04 $0.03 $0.03 $0.03 40,949
2019-07-15 $0.04 $0.05 $0.04 $0.04 $0.04 29,643
2019-07-12 $0.07 $0.09 $0.04 $0.04 $0.04 143,015
2019-07-11 $0.09 $0.11 $0.05 $0.05 $0.05 715,447
2019-07-10 $0.02 $0.15 $0.02 $0.08 $0.08 1,156,561
2019-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 33,100
2019-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 41,500
2019-07-03 $0.03 $0.03 $0.02 $0.02 $0.02 5,000
2019-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2019-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 10,500
2019-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 500
2019-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 500
2019-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 9,500
2019-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 28
2019-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 20
2019-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 5,800
2019-05-17 $0.04 $0.04 $0.03 $0.04 $0.04 16,501
2019-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2019-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,769
2019-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 10,196
2019-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2019-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 13,000
2019-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-30 $0.04 $0.05 $0.04 $0.05 $0.05 62,000
2019-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2019-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 10,500
2019-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-17 $0.04 $0.04 $0.03 $0.03 $0.03 74,067
2019-04-15 $0.04 $0.04 $0.03 $0.03 $0.03 87,400
2019-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2019-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 55,000
2019-04-01 $0.06 $0.06 $0.04 $0.04 $0.04 79,325
2019-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2019-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 11,750
2019-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 12,000
2019-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 2,303
2019-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 500
2019-03-19 $0.12 $0.12 $0.06 $0.06 $0.06 800
2019-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 22,200
2019-03-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-03-05 $0.09 $0.10 $0.08 $0.10 $0.10 40,000
2019-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 215
2019-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-27 $0.08 $0.08 $0.06 $0.07 $0.07 40,000
2019-02-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-02-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-02-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-13 $0.10 $0.10 $0.09 $0.09 $0.09 30,000
2019-02-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-11 $0.10 $0.10 $0.10 $0.10 $0.10 10,500
2019-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-05 $0.09 $0.09 $0.09 $0.09 $0.09 51
2019-02-04 $0.09 $0.09 $0.09 $0.09 $0.09 10,200
2019-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-22 $0.07 $0.07 $0.05 $0.05 $0.05 60,000
2019-01-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-10 $0.12 $0.12 $0.08 $0.08 $0.08 6,000
2019-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 2
2019-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-07 $0.08 $0.08 $0.08 $0.08 $0.08 8,201
2019-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-03 $0.08 $0.10 $0.08 $0.10 $0.10 3,000
2019-01-02 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2018-12-31 $0.08 $0.08 $0.08 $0.08 $0.08 5,200
2018-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 8,700
2018-12-27 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2018-12-26 $0.09 $0.11 $0.09 $0.11 $0.11 6,500
2018-12-24 $0.06 $0.11 $0.06 $0.10 $0.10 114,094
2018-12-21 $0.06 $0.09 $0.06 $0.09 $0.09 11,500
2018-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 3,700
2018-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-12-18 $0.08 $0.08 $0.05 $0.05 $0.05 17,050
2018-12-17 $0.06 $0.09 $0.06 $0.09 $0.09 34,000
2018-12-14 $0.11 $0.11 $0.04 $0.09 $0.09 159,600
2018-12-13 $0.10 $0.10 $0.08 $0.08 $0.08 28,000
2018-12-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-12-11 $0.11 $0.12 $0.11 $0.12 $0.12 3,000
2018-12-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-12-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-12-04 $0.12 $0.12 $0.12 $0.12 $0.12 3,664
2018-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 21,500
2018-11-28 $0.12 $0.12 $0.11 $0.12 $0.12 18,100
2018-11-27 $0.11 $0.11 $0.10 $0.10 $0.10 23,690
2018-11-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-11-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-11-20 $0.12 $0.12 $0.10 $0.12 $0.12 28,700
2018-11-19 $0.12 $0.12 $0.12 $0.12 $0.12 50
2018-11-16 $0.14 $0.14 $0.12 $0.12 $0.12 11,800
2018-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-11-14 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2018-11-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-07 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2018-11-06 $0.13 $0.13 $0.13 $0.13 $0.13 7,000
2018-11-05 $0.14 $0.14 $0.13 $0.13 $0.13 5,100
2018-11-02 $0.13 $0.13 $0.13 $0.13 $0.13 850
2018-11-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-30 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2018-10-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-26 $0.13 $0.13 $0.12 $0.12 $0.12 10,900
2018-10-25 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2018-10-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-17 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2018-10-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-15 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2018-10-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-11 $0.13 $0.14 $0.13 $0.13 $0.13 13,349
2018-10-10 $0.13 $0.13 $0.13 $0.13 $0.13 7
2018-10-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-08 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2018-10-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-02 $0.18 $0.18 $0.18 $0.18 $0.18 1,500
2018-10-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-18 $0.17 $0.18 $0.17 $0.18 $0.18 10,000
2018-09-17 $0.15 $0.15 $0.15 $0.15 $0.15 4,470
2018-09-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-11 $0.15 $0.15 $0.15 $0.15 $0.15 1,418
2018-09-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-09-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-09-06 $0.16 $0.16 $0.16 $0.16 $0.16 10,200
2018-09-05 $0.18 $0.18 $0.16 $0.16 $0.16 3,800
2018-09-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-08-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-08-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-08-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-08-28 $0.20 $0.20 $0.20 $0.20 $0.20 2,200
2018-08-27 $0.18 $0.19 $0.16 $0.19 $0.19 13,635
2018-08-24 $0.16 $0.16 $0.16 $0.16 $0.16 3,700
2018-08-23 $0.18 $0.18 $0.18 $0.18 $0.18 22,630
2018-08-22 $0.22 $0.22 $0.18 $0.19 $0.19 45,400
2018-08-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-08-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-08-17 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2018-08-16 $0.25 $0.25 $0.25 $0.25 $0.25 900
2018-08-15 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2018-08-14 $0.25 $0.28 $0.25 $0.28 $0.28 8,267
2018-08-13 $0.27 $0.27 $0.27 $0.27 $0.27 10,000
2018-08-10 $0.21 $0.21 $0.21 $0.21 $0.21 600
2018-08-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-07 $0.27 $0.27 $0.26 $0.26 $0.26 15,000
2018-08-06 $0.26 $0.26 $0.26 $0.26 $0.26 330
2018-08-03 $0.28 $0.28 $0.28 $0.28 $0.28 7,555
2018-08-02 $0.25 $0.27 $0.25 $0.27 $0.27 5,000
2018-08-01 $0.30 $0.30 $0.20 $0.25 $0.25 15,468
2018-07-31 $0.27 $0.27 $0.25 $0.25 $0.25 3,480
2018-07-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-07-27 $0.26 $0.26 $0.25 $0.25 $0.25 17,008
2018-07-26 $0.19 $0.28 $0.19 $0.25 $0.25 74,100
2018-07-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-07-24 $0.20 $0.20 $0.20 $0.20 $0.20 30
2018-07-23 $0.20 $0.20 $0.20 $0.20 $0.20 4,300
2018-07-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-07-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-07-18 $0.18 $0.18 $0.17 $0.17 $0.17 13,500
2018-07-17 $0.21 $0.21 $0.21 $0.21 $0.21 1,935
2018-07-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-13 $0.21 $0.21 $0.18 $0.18 $0.18 3,300
2018-07-12 $0.21 $0.21 $0.21 $0.21 $0.21 4,345
2018-07-11 $0.17 $0.17 $0.17 $0.17 $0.17 1,406
2018-07-10 $0.18 $0.21 $0.18 $0.21 $0.21 3,400
2018-07-09 $0.19 $0.20 $0.19 $0.20 $0.20 17,500
2018-07-06 $0.18 $0.18 $0.18 $0.18 $0.18 14,500
2018-07-05 $0.16 $0.16 $0.16 $0.16 $0.16 503
2018-07-03 $0.16 $0.16 $0.16 $0.16 $0.16 2,957
2018-07-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-29 $0.17 $0.18 $0.17 $0.18 $0.18 11,500
2018-06-28 $0.14 $0.18 $0.14 $0.18 $0.18 14,757
2018-06-27 $0.13 $0.13 $0.13 $0.13 $0.13 500
2018-06-26 $0.11 $0.11 $0.11 $0.11 $0.11 1,900
2018-06-25 $0.19 $0.19 $0.19 $0.19 $0.19 9,400
2018-06-22 $0.16 $0.20 $0.16 $0.20 $0.20 10,000
2018-06-21 $0.20 $0.20 $0.10 $0.20 $0.20 67,650
2018-06-20 $0.20 $0.21 $0.20 $0.21 $0.21 20,000
2018-06-19 $0.15 $0.18 $0.15 $0.18 $0.18 3,100
2018-06-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-14 $0.15 $0.15 $0.15 $0.15 $0.15 300
2018-06-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-12 $0.15 $0.15 $0.15 $0.15 $0.15 800
2018-06-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-08 $0.17 $0.18 $0.15 $0.15 $0.15 20,800
2018-06-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-06 $0.15 $0.18 $0.15 $0.18 $0.18 9,222
2018-06-05 $0.16 $0.21 $0.16 $0.20 $0.20 17,400
2018-06-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-01 $0.15 $0.15 $0.15 $0.15 $0.15 500
2018-05-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-30 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2018-05-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-25 $0.18 $0.18 $0.18 $0.18 $0.18 200
2018-05-24 $0.18 $0.18 $0.18 $0.18 $0.18 1,413
2018-05-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-22 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2018-05-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-17 $0.21 $0.21 $0.19 $0.21 $0.21 9,500
2018-05-16 $0.21 $0.21 $0.21 $0.21 $0.21 4
2018-05-15 $0.15 $0.21 $0.15 $0.21 $0.21 1,200
2018-05-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-11 $0.15 $0.21 $0.15 $0.21 $0.21 782
2018-05-10 $0.21 $0.21 $0.21 $0.21 $0.21 100
2018-05-09 $0.17 $0.17 $0.17 $0.17 $0.17 10,100
2018-05-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-05-07 $0.12 $0.17 $0.12 $0.17 $0.17 1,018
2018-05-04 $0.14 $0.20 $0.10 $0.15 $0.15 76,582
2018-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-02 $0.16 $0.16 $0.12 $0.12 $0.12 17,000
2018-05-01 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2018-04-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-04-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-04-26 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2018-04-25 $0.21 $0.21 $0.21 $0.21 $0.21 100
2018-04-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-20 $0.15 $0.15 $0.15 $0.15 $0.15 23,400
2018-04-19 $0.17 $0.17 $0.15 $0.15 $0.15 13,022
2018-04-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-12 $0.16 $0.16 $0.16 $0.16 $0.16 5,300
2018-04-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-05 $0.16 $0.16 $0.16 $0.16 $0.16 600
2018-04-04 $0.18 $0.18 $0.17 $0.17 $0.17 6,043
2018-04-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-04-02 $0.23 $0.23 $0.23 $0.23 $0.23 3,000
2018-03-29 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2018-03-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-03-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-03-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-03-23 $0.17 $0.17 $0.17 $0.17 $0.17 100
2018-03-22 $0.17 $0.17 $0.17 $0.17 $0.17 300
2018-03-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-03-20 $0.20 $0.20 $0.20 $0.20 $0.20 2,900
2018-03-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-03-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-03-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-03-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-03-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-03-12 $0.21 $0.21 $0.21 $0.21 $0.21 10
2018-03-09 $0.19 $0.21 $0.19 $0.21 $0.21 8,100
2018-03-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-03-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-03-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-03-05 $0.23 $0.23 $0.23 $0.23 $0.23 5
2018-03-02 $0.23 $0.23 $0.23 $0.23 $0.23 100
2018-03-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-02-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-02-27 $0.16 $0.16 $0.16 $0.16 $0.16 3,782
2018-02-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-02-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-02-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-02-21 $0.23 $0.23 $0.23 $0.23 $0.23 500
2018-02-20 $0.23 $0.23 $0.23 $0.23 $0.23 100
2018-02-16 $0.20 $0.20 $0.16 $0.16 $0.16 8,042
2018-02-15 $0.20 $0.20 $0.18 $0.20 $0.20 8,500
2018-02-14 $0.19 $0.19 $0.19 $0.19 $0.19 500
2018-02-13 $0.19 $0.19 $0.19 $0.19 $0.19 6,700
2018-02-12 $0.20 $0.20 $0.20 $0.20 $0.20 35,000
2018-02-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-08 $0.25 $0.25 $0.20 $0.20 $0.20 14,800
2018-02-07 $0.25 $0.25 $0.25 $0.25 $0.25 23
2018-02-06 $0.20 $0.25 $0.20 $0.25 $0.25 10,502
2018-02-05 $0.33 $0.33 $0.33 $0.33 $0.33 50
2018-02-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-02-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-01-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-01-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-01-29 $0.33 $0.33 $0.33 $0.33 $0.33 218
2018-01-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-01-25 $0.23 $0.23 $0.23 $0.23 $0.23 200
2018-01-24 $0.28 $0.29 $0.28 $0.29 $0.29 2,600
2018-01-23 $0.28 $0.28 $0.28 $0.28 $0.28 3,482
2018-01-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-01-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-01-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-01-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-01-16 $0.29 $0.29 $0.29 $0.29 $0.29 3,700
2018-01-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-01-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-01-10 $0.28 $0.28 $0.28 $0.28 $0.28 5,500
2018-01-09 $0.28 $0.28 $0.28 $0.28 $0.28 11,063
2018-01-08 $0.28 $0.28 $0.22 $0.22 $0.22 2,600
2018-01-05 $0.29 $0.29 $0.28 $0.28 $0.28 15,000
2018-01-04 $0.28 $0.28 $0.28 $0.28 $0.28 1,800
2018-01-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-01-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-12-29 $0.26 $0.26 $0.26 $0.26 $0.26 2,500
2017-12-28 $0.27 $0.27 $0.27 $0.27 $0.27 14,260
2017-12-27 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2017-12-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-12-22 $0.26 $0.26 $0.26 $0.26 $0.26 400
2017-12-21 $0.26 $0.26 $0.26 $0.26 $0.26 2,118
2017-12-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-12-19 $0.25 $0.26 $0.25 $0.25 $0.25 14,000
2017-12-18 $0.26 $0.26 $0.25 $0.25 $0.25 4,482
2017-12-15 $0.29 $0.29 $0.21 $0.29 $0.29 17,508
2017-12-14 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-12-13 $0.31 $0.34 $0.29 $0.34 $0.34 900
2017-12-12 $0.31 $0.31 $0.31 $0.31 $0.31 400
2017-12-11 $0.28 $0.28 $0.26 $0.26 $0.26 10,000
2017-12-08 $0.29 $0.29 $0.28 $0.28 $0.28 6,150
2017-12-07 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2017-12-06 $0.28 $0.29 $0.28 $0.29 $0.29 9,300
2017-12-05 $0.27 $0.27 $0.27 $0.27 $0.27 900
2017-12-04 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-11-28 $0.34 $0.34 $0.34 $0.34 $0.34 350
2017-11-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-11-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-11-22 $0.33 $0.35 $0.33 $0.35 $0.35 6,300
2017-11-21 $0.29 $0.34 $0.28 $0.34 $0.34 16,000
2017-11-20 $0.34 $0.34 $0.32 $0.32 $0.32 15,000
2017-11-17 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-11-15 $0.30 $0.34 $0.27 $0.34 $0.34 32,475
2017-11-14 $0.31 $0.37 $0.26 $0.37 $0.37 76,092
2017-11-13 $0.25 $0.30 $0.23 $0.30 $0.30 44,570
2017-11-10 $0.30 $0.30 $0.30 $0.30 $0.30 1
2017-11-09 $0.30 $0.30 $0.30 $0.30 $0.30 1,900
2017-11-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-11-07 $0.24 $0.27 $0.21 $0.27 $0.27 20,850
2017-11-06 $0.26 $0.30 $0.22 $0.30 $0.30 6,050
2017-11-03 $0.26 $0.27 $0.26 $0.27 $0.27 9,850
2017-11-02 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2017-11-01 $0.28 $0.28 $0.28 $0.28 $0.28 3,300
2017-10-31 $0.28 $0.28 $0.28 $0.28 $0.28 3,300
2017-10-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-10-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-10-26 $0.28 $0.28 $0.28 $0.28 $0.28 4,000
2017-10-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-10-24 $0.26 $0.31 $0.26 $0.31 $0.31 5,410
2017-10-23 $0.26 $0.26 $0.26 $0.26 $0.26 3,000
2017-10-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-10-19 $0.28 $0.28 $0.28 $0.28 $0.28 6,500
2017-10-18 $0.30 $0.30 $0.28 $0.29 $0.29 7,700
2017-10-17 $0.28 $0.28 $0.28 $0.28 $0.28 4,261
2017-10-16 $0.32 $0.38 $0.31 $0.31 $0.31 47,273
2017-10-13 $0.32 $0.32 $0.31 $0.31 $0.31 5,000
2017-10-12 $0.31 $0.31 $0.31 $0.31 $0.31 500
2017-10-11 $0.32 $0.32 $0.31 $0.31 $0.31 14,936
2017-10-10 $0.35 $0.38 $0.31 $0.38 $0.38 45,688
2017-10-09 $0.30 $0.39 $0.30 $0.31 $0.31 85,639
2017-10-06 $0.30 $0.31 $0.30 $0.31 $0.31 7,800
2017-10-05 $0.31 $0.31 $0.31 $0.31 $0.31 21,000
2017-10-04 $0.28 $0.31 $0.28 $0.31 $0.31 17,750
2017-10-03 $0.28 $0.29 $0.28 $0.29 $0.29 14,500
2017-10-02 $0.29 $0.29 $0.27 $0.28 $0.28 28,000
2017-09-29 $0.28 $0.29 $0.28 $0.29 $0.29 5,000
2017-09-28 $0.28 $0.28 $0.28 $0.28 $0.28 3,000
2017-09-27 $0.27 $0.31 $0.27 $0.31 $0.31 3,500
2017-09-26 $0.30 $0.30 $0.28 $0.28 $0.28 12,500
2017-09-25 $0.30 $0.31 $0.30 $0.31 $0.31 5,550
2017-09-22 $0.31 $0.31 $0.31 $0.31 $0.31 2,000
2017-09-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-09-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-09-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-09-18 $0.31 $0.31 $0.31 $0.31 $0.31 10,000
2017-09-15 $0.29 $0.29 $0.29 $0.29 $0.29 4,000
2017-09-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-09-13 $0.27 $0.40 $0.27 $0.33 $0.33 8,250
2017-09-12 $0.25 $0.35 $0.25 $0.27 $0.27 23,830
2017-09-11 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2017-09-08 $0.25 $0.25 $0.25 $0.25 $0.25 7,530
2017-09-07 $0.26 $0.26 $0.25 $0.25 $0.25 24,700
2017-09-06 $0.30 $0.32 $0.25 $0.32 $0.32 5,500
2017-09-05 $0.29 $0.29 $0.29 $0.29 $0.29 5,500
2017-08-31 $0.28 $0.32 $0.28 $0.32 $0.32 13,853
2017-08-30 $0.31 $0.36 $0.31 $0.33 $0.33 26,000
2017-08-29 $0.26 $0.26 $0.26 $0.26 $0.26 5,980
2017-08-28 $0.26 $0.26 $0.26 $0.26 $0.26 9,008
2017-08-25 $0.30 $0.30 $0.26 $0.28 $0.28 49,000
2017-08-24 $0.28 $0.28 $0.28 $0.28 $0.28 7,635
2017-08-23 $0.28 $0.28 $0.28 $0.28 $0.28 3,865
2017-08-22 $0.26 $0.35 $0.26 $0.27 $0.27 36,000
2017-08-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-08-18 $0.24 $0.24 $0.24 $0.24 $0.24 128
2017-08-17 $0.24 $0.24 $0.24 $0.24 $0.24 4,500
2017-08-16 $0.24 $0.24 $0.24 $0.24 $0.24 428
2017-08-15 $0.25 $0.25 $0.22 $0.22 $0.22 7,000
2017-08-14 $0.27 $0.31 $0.25 $0.31 $0.31 16,137
2017-08-11 $0.23 $0.23 $0.23 $0.23 $0.23 200
2017-08-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-09 $0.25 $0.25 $0.25 $0.25 $0.25 9,600
2017-08-08 $0.24 $0.25 $0.24 $0.25 $0.25 4,500
2017-08-07 $0.22 $0.23 $0.22 $0.23 $0.23 550
2017-08-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-07-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-07-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-07-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-07-26 $0.24 $0.24 $0.23 $0.23 $0.23 14,500
2017-07-25 $0.25 $0.25 $0.25 $0.25 $0.25 2,600
2017-07-24 $0.26 $0.26 $0.24 $0.24 $0.24 5,000
2017-07-21 $0.26 $0.26 $0.26 $0.26 $0.26 4,000
2017-07-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-07-19 $0.24 $0.24 $0.24 $0.24 $0.24 4,000
2017-07-18 $0.25 $0.25 $0.25 $0.25 $0.25 20
2017-07-17 $0.30 $0.30 $0.25 $0.25 $0.25 18,700
2017-07-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-07-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-07-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-07-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-07-10 $0.27 $0.33 $0.27 $0.33 $0.33 4,600
2017-07-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-07-05 $0.33 $0.33 $0.33 $0.33 $0.33 3,000
2017-07-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-06-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-06-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-06-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-06-27 $0.33 $0.33 $0.33 $0.33 $0.33 100
2017-06-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-06-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-06-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-06-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-06-20 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2017-06-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-06-16 $0.27 $0.27 $0.27 $0.27 $0.27 2,250
2017-06-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-06-14 $0.27 $0.27 $0.26 $0.26 $0.26 600
2017-06-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-06-12 $0.26 $0.26 $0.26 $0.26 $0.26 5,561
2017-06-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-31 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2017-05-30 $0.27 $0.29 $0.25 $0.29 $0.29 4,100
2017-05-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-05-25 $0.28 $0.30 $0.28 $0.30 $0.30 8,807
2017-05-24 $0.27 $0.28 $0.22 $0.28 $0.28 45,900
2017-05-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-05-22 $0.26 $0.26 $0.26 $0.26 $0.26 145
2017-05-19 $0.25 $0.25 $0.25 $0.25 $0.25 3,169
2017-05-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-05-17 $0.29 $0.29 $0.29 $0.29 $0.29 1,600
2017-05-16 $0.30 $0.30 $0.26 $0.30 $0.30 5,385
2017-05-15 $0.30 $0.30 $0.30 $0.30 $0.30 301
2017-05-12 $0.25 $0.30 $0.25 $0.30 $0.30 2,000
2017-05-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-05-10 $0.24 $0.24 $0.24 $0.24 $0.24 100
2017-05-09 $0.31 $0.31 $0.23 $0.28 $0.28 14,100
2017-05-08 $0.31 $0.32 $0.26 $0.31 $0.31 15,100
2017-05-05 $0.31 $0.31 $0.31 $0.31 $0.31 13,100
2017-05-04 $0.31 $0.31 $0.31 $0.31 $0.31 4,300
2017-05-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-05-02 $0.31 $0.33 $0.31 $0.33 $0.33 13,200
2017-05-01 $0.32 $0.33 $0.32 $0.32 $0.32 7,100
2017-04-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-04-27 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2017-04-26 $0.34 $0.34 $0.31 $0.31 $0.31 13,600
2017-04-25 $0.34 $0.35 $0.34 $0.35 $0.35 23,600
2017-04-24 $0.40 $0.40 $0.32 $0.34 $0.34 6,300
2017-04-21 $0.40 $0.40 $0.37 $0.38 $0.38 3,800
2017-04-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-04-19 $0.33 $0.33 $0.33 $0.33 $0.33 2,000
2017-04-18 $0.33 $0.33 $0.33 $0.33 $0.33 2,500
2017-04-17 $0.32 $0.32 $0.32 $0.32 $0.32 11,000
2017-04-13 $0.35 $0.35 $0.32 $0.32 $0.32 3,400
2017-04-12 $0.40 $0.40 $0.40 $0.40 $0.40 500
2017-04-11 $0.41 $0.41 $0.41 $0.41 $0.41 100
2017-04-10 $0.45 $0.45 $0.32 $0.32 $0.32 4,200
2017-04-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-04-06 $0.35 $0.36 $0.32 $0.32 $0.32 3,500
2017-04-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-04-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-04-03 $0.46 $0.46 $0.35 $0.35 $0.35 1,800
2017-03-31 $0.36 $0.36 $0.35 $0.35 $0.35 1,800
2017-03-30 $0.40 $0.40 $0.36 $0.36 $0.36 34,800
2017-03-29 $0.37 $0.37 $0.36 $0.36 $0.36 3,500
2017-03-28 $0.40 $0.46 $0.35 $0.45 $0.45 27,900
2017-03-27 $0.43 $0.46 $0.43 $0.45 $0.45 9,000
2017-03-24 $0.38 $0.40 $0.38 $0.40 $0.40 17,400
2017-03-23 $0.37 $0.37 $0.37 $0.37 $0.37 3,500
2017-03-22 $0.38 $0.38 $0.30 $0.37 $0.37 14,600
2017-03-21 $0.37 $0.37 $0.37 $0.37 $0.37 4,400
2017-03-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-03-17 $0.40 $0.40 $0.35 $0.35 $0.35 4,100
2017-03-16 $0.35 $0.50 $0.34 $0.45 $0.45 114,300
2017-03-15 $0.34 $0.34 $0.34 $0.34 $0.34 900
2017-03-14 $0.44 $0.50 $0.31 $0.50 $0.50 7,200
2017-03-13 $0.44 $0.45 $0.44 $0.45 $0.45 49,800
2017-03-10 $0.43 $0.44 $0.43 $0.43 $0.43 24,400
2017-03-09 $0.43 $0.43 $0.43 $0.43 $0.43 300
2017-03-08 $0.42 $0.43 $0.36 $0.43 $0.43 18,800
2017-03-07 $0.40 $0.42 $0.40 $0.42 $0.42 20,700
2017-03-06 $0.40 $0.40 $0.37 $0.37 $0.37 3,000
2017-03-03 $0.33 $0.37 $0.33 $0.35 $0.35 3,400
2017-03-02 $0.35 $0.35 $0.30 $0.33 $0.33 63,300
2017-03-01 $0.35 $0.35 $0.35 $0.35 $0.35 9,000
2017-02-28 $0.35 $0.40 $0.35 $0.35 $0.35 20,200
2017-02-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-02-24 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2017-02-23 $0.40 $0.43 $0.39 $0.43 $0.43 8,800
2017-02-22 $0.35 $0.40 $0.35 $0.35 $0.35 8,300
2017-02-21 $0.44 $0.44 $0.31 $0.35 $0.35 23,200
2017-02-17 $0.41 $0.44 $0.41 $0.44 $0.44 27,600
2017-02-16 $0.38 $0.41 $0.30 $0.41 $0.41 22,500
2017-02-15 $0.43 $0.44 $0.43 $0.44 $0.44 2,000
2017-02-14 $0.35 $0.44 $0.34 $0.44 $0.44 20,300
2017-02-13 $0.29 $0.34 $0.23 $0.32 $0.32 45,100
2017-02-10 $0.22 $0.26 $0.19 $0.26 $0.26 84,000
2017-02-09 $0.26 $0.26 $0.24 $0.24 $0.24 9,500
2017-02-08 $0.23 $0.26 $0.22 $0.25 $0.25 42,000
2017-02-07 $0.24 $0.24 $0.24 $0.24 $0.24 200
2017-02-06 $0.16 $0.25 $0.16 $0.25 $0.25 18,200
2017-02-03 $0.19 $0.25 $0.19 $0.25 $0.25 2,700
2017-02-02 $0.20 $0.24 $0.15 $0.23 $0.23 13,700
2017-02-01 $0.20 $0.20 $0.20 $0.20 $0.20 11,500
2017-01-31 $0.25 $0.25 $0.20 $0.20 $0.20 11,700
2017-01-30 $0.23 $0.23 $0.23 $0.23 $0.23 56
2017-01-27 $0.23 $0.23 $0.23 $0.23 $0.23 1,300
2017-01-26 $0.23 $0.23 $0.22 $0.23 $0.23 11,100
2017-01-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-01-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-01-23 $0.21 $0.21 $0.21 $0.21 $0.21 400
2017-01-20 $0.20 $0.22 $0.20 $0.21 $0.21 21,800
2017-01-19 $0.15 $0.20 $0.15 $0.20 $0.20 11,500
2017-01-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-01-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-01-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-01-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-01-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-01-10 $0.17 $0.17 $0.17 $0.17 $0.17 100
2017-01-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-01-06 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2017-01-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-01-04 $0.17 $0.20 $0.17 $0.20 $0.20 3,000
2017-01-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-12-30 $0.20 $0.20 $0.20 $0.20 $0.20 13,000
2016-12-29 $0.18 $0.20 $0.15 $0.20 $0.20 25,600
2016-12-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-27 $0.18 $0.18 $0.18 $0.18 $0.18 500
2016-12-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-21 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2016-12-20 $0.23 $0.25 $0.23 $0.25 $0.25 2,500
2016-12-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-16 $0.23 $0.25 $0.23 $0.25 $0.25 17,500
2016-12-15 $0.20 $0.22 $0.20 $0.22 $0.22 15,100
2016-12-14 $0.20 $0.23 $0.20 $0.20 $0.20 14,100
2016-12-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-12 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2016-12-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-08 $0.23 $0.23 $0.23 $0.23 $0.23 500
2016-12-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-12-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-12-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-12-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-12-01 $0.19 $0.23 $0.16 $0.22 $0.22 2,000
2016-11-30 $0.23 $0.23 $0.20 $0.20 $0.20 21,500
2016-11-29 $0.20 $0.25 $0.20 $0.25 $0.25 3,800
2016-11-28 $0.20 $0.25 $0.20 $0.25 $0.25 7,000
2016-11-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-23 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2016-11-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-11-21 $0.19 $0.20 $0.17 $0.19 $0.19 28,000
2016-11-18 $0.16 $0.18 $0.15 $0.18 $0.18 15,000
2016-11-17 $0.15 $0.16 $0.15 $0.16 $0.16 28,200
2016-11-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-11-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-11-14 $0.20 $0.20 $0.19 $0.19 $0.19 5,000
2016-11-11 $0.16 $0.16 $0.16 $0.16 $0.16 200
2016-11-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-09 $0.20 $0.20 $0.20 $0.20 $0.20 1,900
2016-11-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-11-07 $0.15 $0.24 $0.15 $0.24 $0.24 2,900
2016-11-04 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2016-11-03 $0.20 $0.20 $0.20 $0.20 $0.20 3,500
2016-11-02 $0.20 $0.22 $0.20 $0.22 $0.22 13,000
2016-11-01 $0.20 $0.28 $0.20 $0.28 $0.28 23,100
2016-10-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-10-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-10-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-10-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-10-25 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2016-10-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-10-21 $0.24 $0.24 $0.24 $0.24 $0.24 2,800
2016-10-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-18 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2016-10-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-10-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-10-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-10-12 $0.25 $0.30 $0.25 $0.26 $0.26 18,900
2016-10-11 $0.25 $0.30 $0.25 $0.30 $0.30 25,800
2016-10-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-10-07 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2016-10-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-10-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-10-04 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2016-10-03 $0.25 $0.25 $0.25 $0.25 $0.25 4,000
2016-09-30 $0.25 $0.32 $0.25 $0.32 $0.32 17,000
2016-09-29 $0.25 $0.25 $0.25 $0.25 $0.25 5,200
2016-09-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-09-27 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2016-09-26 $0.28 $0.28 $0.28 $0.28 $0.28 4,800
2016-09-23 $0.32 $0.32 $0.32 $0.32 $0.32 500
2016-09-22 $0.30 $0.30 $0.28 $0.28 $0.28 27,000
2016-09-21 $0.30 $0.30 $0.30 $0.30 $0.30 7,500
2016-09-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-09-19 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2016-09-16 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-09-15 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-09-14 $0.34 $0.34 $0.33 $0.34 $0.34 18,800
2016-09-13 $0.35 $0.37 $0.35 $0.37 $0.37 5,400
2016-09-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-07 $0.38 $0.38 $0.38 $0.38 $0.38 5,000
2016-09-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-09-02 $0.35 $0.39 $0.33 $0.39 $0.39 16,500
2016-09-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-31 $0.37 $0.37 $0.37 $0.37 $0.37 19,900
2016-08-30 $0.34 $0.35 $0.34 $0.35 $0.35 7,200
2016-08-29 $0.43 $0.43 $0.40 $0.40 $0.40 5,100
2016-08-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-08-25 $0.40 $0.40 $0.40 $0.40 $0.40 3,800
2016-08-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-08-23 $0.40 $0.40 $0.40 $0.40 $0.40 9,000
2016-08-22 $0.38 $0.38 $0.38 $0.38 $0.38 3,800
2016-08-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-18 $0.37 $0.37 $0.37 $0.37 $0.37 5,000
2016-08-17 $0.35 $0.39 $0.35 $0.39 $0.39 33,600
2016-08-16 $0.37 $0.37 $0.37 $0.37 $0.37 6,700
2016-08-15 $0.35 $0.35 $0.35 $0.35 $0.35 4,500
2016-08-12 $0.27 $0.33 $0.25 $0.33 $0.33 38,400
2016-08-11 $0.36 $0.36 $0.35 $0.35 $0.35 35,900
2016-08-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-01 $0.35 $0.35 $0.35 $0.35 $0.35 1,500
2016-07-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-07-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-07-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-07-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-07-25 $0.37 $0.37 $0.37 $0.37 $0.37 8
2016-07-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-07-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-07-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-07-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-07-18 $0.37 $0.37 $0.37 $0.37 $0.37 13,300
2016-07-15 $0.36 $0.37 $0.36 $0.37 $0.37 19,000
2016-07-14 $0.36 $0.36 $0.35 $0.35 $0.35 3,400
2016-07-13 $0.38 $0.38 $0.35 $0.35 $0.35 11,500
2016-07-12 $0.39 $0.39 $0.39 $0.39 $0.39 8,000
2016-07-11 $0.39 $0.39 $0.39 $0.39 $0.39 3,000
2016-07-08 $0.45 $0.45 $0.45 $0.45 $0.45 300
2016-07-07 $0.35 $0.38 $0.35 $0.38 $0.38 29,100
2016-07-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-07-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-07-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-06-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-06-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-06-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-06-27 $0.31 $0.31 $0.31 $0.31 $0.31 5,400
2016-06-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-06-23 $0.37 $0.37 $0.37 $0.37 $0.37 100
2016-06-22 $0.31 $0.37 $0.31 $0.37 $0.37 900
2016-06-21 $0.37 $0.37 $0.37 $0.37 $0.37 4,500
2016-06-20 $0.35 $0.35 $0.35 $0.35 $0.35 5,300
2016-06-17 $0.35 $0.35 $0.35 $0.35 $0.35 21,900
2016-06-16 $0.32 $0.35 $0.32 $0.35 $0.35 12,500
2016-06-15 $0.31 $0.35 $0.31 $0.35 $0.35 5,000
2016-06-14 $0.36 $0.36 $0.34 $0.34 $0.34 5,700
2016-06-13 $0.36 $0.36 $0.34 $0.35 $0.35 0
2016-06-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-09 $0.36 $0.36 $0.35 $0.35 $0.35 7,000
2016-06-08 $0.35 $0.36 $0.35 $0.36 $0.36 8,700
2016-06-07 $0.37 $0.37 $0.37 $0.37 $0.37 300
2016-06-06 $0.36 $0.37 $0.31 $0.31 $0.31 18,900
2016-06-03 $0.37 $0.37 $0.37 $0.37 $0.37 2,000
2016-06-02 $0.37 $0.37 $0.35 $0.35 $0.35 7,800
2016-06-01 $0.35 $0.35 $0.35 $0.35 $0.35 7,200
2016-05-31 $0.35 $0.35 $0.35 $0.35 $0.35 300
2016-05-27 $0.38 $0.38 $0.37 $0.37 $0.37 4,600
2016-05-26 $0.37 $0.38 $0.37 $0.38 $0.38 13,000
2016-05-25 $0.37 $0.37 $0.37 $0.37 $0.37 7,400
2016-05-24 $0.35 $0.37 $0.35 $0.37 $0.37 31,800
2016-05-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-05-20 $0.40 $0.40 $0.37 $0.40 $0.40 12,200
2016-05-19 $0.39 $0.40 $0.39 $0.40 $0.40 5,500
2016-05-18 $0.37 $0.40 $0.37 $0.40 $0.40 500
2016-05-17 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2016-05-16 $0.40 $0.40 $0.40 $0.40 $0.40 3,400
2016-05-13 $0.43 $0.43 $0.43 $0.43 $0.43 3,200
2016-05-12 $0.45 $0.45 $0.43 $0.43 $0.43 2,500
2016-05-11 $0.40 $0.40 $0.34 $0.39 $0.39 8,800
2016-05-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-05-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-05-06 $0.35 $0.40 $0.35 $0.40 $0.40 16,300
2016-05-05 $0.35 $0.35 $0.34 $0.35 $0.35 11,300
2016-05-04 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-05-03 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-05-02 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-04-29 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-04-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-04-27 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-04-26 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-04-25 $0.34 $0.44 $0.34 $0.44 $0.44 5,500
2016-04-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-04-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-04-20 $0.39 $0.39 $0.39 $0.39 $0.39 100
2016-04-19 $0.36 $0.36 $0.36 $0.36 $0.36 5,000
2016-04-18 $0.36 $0.36 $0.36 $0.36 $0.36 5,100
2016-04-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-04-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-04-13 $0.36 $0.37 $0.36 $0.37 $0.37 1,100
2016-04-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-04-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-04-08 $0.38 $0.40 $0.36 $0.40 $0.40 2,100
2016-04-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-04-06 $0.40 $0.40 $0.33 $0.33 $0.33 400
2016-04-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-04-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-04-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-03-31 $0.40 $0.40 $0.40 $0.40 $0.40 500
2016-03-30 $0.35 $0.44 $0.35 $0.44 $0.44 21,600
2016-03-29 $0.35 $0.35 $0.35 $0.35 $0.35 5,000
2016-03-28 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2016-03-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-03-23 $0.28 $0.28 $0.28 $0.28 $0.28 4,300
2016-03-22 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2016-03-21 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-03-18 $0.35 $0.44 $0.35 $0.44 $0.44 3,300
2016-03-17 $0.38 $0.38 $0.38 $0.38 $0.38 5,000
2016-03-16 $0.35 $0.44 $0.35 $0.44 $0.44 12,900
2016-03-15 $0.35 $0.35 $0.35 $0.35 $0.35 8,500
2016-03-14 $0.35 $0.38 $0.35 $0.38 $0.38 12,500
2016-03-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-03-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-03-09 $0.35 $0.38 $0.35 $0.38 $0.38 22,000
2016-03-08 $0.35 $0.35 $0.35 $0.35 $0.35 2,300
2016-03-07 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2016-03-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-03-03 $0.29 $0.30 $0.29 $0.30 $0.30 15,000
2016-03-02 $0.27 $0.27 $0.24 $0.24 $0.24 4,100
2016-03-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-02-29 $0.28 $0.28 $0.28 $0.28 $0.28 9,300
2016-02-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-02-25 $0.27 $0.27 $0.27 $0.27 $0.27 26,800
2016-02-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-02-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-02-22 $0.30 $0.30 $0.30 $0.30 $0.30 700
2016-02-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-02-18 $0.27 $0.28 $0.27 $0.28 $0.28 3,300
2016-02-17 $0.28 $0.28 $0.28 $0.28 $0.28 2,200
2016-02-16 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2016-02-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-02-11 $0.27 $0.30 $0.27 $0.30 $0.30 12,200
2016-02-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-02-09 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2016-02-08 $0.30 $0.30 $0.30 $0.30 $0.30 10,900
2016-02-05 $0.36 $0.36 $0.36 $0.36 $0.36 10,900
2016-02-04 $0.40 $0.40 $0.40 $0.40 $0.40 5
2016-02-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-02-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-02-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-01-29 $0.40 $0.40 $0.34 $0.40 $0.40 2,200
2016-01-28 $0.32 $0.34 $0.27 $0.34 $0.34 26,500
2016-01-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-01-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-01-25 $0.37 $0.37 $0.33 $0.33 $0.33 7,900
2016-01-22 $0.36 $0.36 $0.36 $0.36 $0.36 7,500
2016-01-21 $0.35 $0.38 $0.35 $0.38 $0.38 21,700
2016-01-20 $0.35 $0.42 $0.35 $0.42 $0.42 18,200
2016-01-19 $0.39 $0.39 $0.35 $0.38 $0.38 12,000
2016-01-15 $0.40 $0.40 $0.40 $0.40 $0.40 13,000
2016-01-14 $0.42 $0.45 $0.40 $0.45 $0.45 24,200
2016-01-13 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-01-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-01-11 $0.43 $0.43 $0.43 $0.43 $0.43 16,200
2016-01-08 $0.43 $0.45 $0.43 $0.45 $0.45 80,800
2016-01-07 $0.42 $0.42 $0.42 $0.42 $0.42 23,900
2016-01-06 $0.50 $0.50 $0.50 $0.50 $0.50 5,300
2016-01-05 $0.41 $0.41 $0.41 $0.41 $0.41 1,100
2016-01-04 $0.41 $0.41 $0.40 $0.41 $0.41 18,200
2015-12-31 $0.45 $0.45 $0.45 $0.45 $0.45 400
2015-12-30 $0.42 $0.42 $0.42 $0.42 $0.42 4,700
2015-12-29 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2015-12-28 $0.40 $0.40 $0.40 $0.40 $0.40 29,300
2015-12-24 $0.35 $0.40 $0.35 $0.40 $0.40 29,300
2015-12-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2015-12-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2015-12-21 $0.37 $0.37 $0.37 $0.37 $0.37 31,200
2015-12-18 $0.33 $0.38 $0.33 $0.37 $0.37 31,200
2015-12-17 $0.33 $0.33 $0.33 $0.33 $0.33 1,500
2015-12-16 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2015-12-15 $0.38 $0.38 $0.38 $0.38 $0.38 5,000
2015-12-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-12-11 $0.40 $0.40 $0.40 $0.40 $0.40 35,000
2015-12-10 $0.40 $0.40 $0.40 $0.40 $0.40 5,600
2015-12-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-12-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-12-07 $0.40 $0.40 $0.40 $0.40 $0.40 2,000
2015-12-04 $0.42 $0.42 $0.42 $0.42 $0.42 0
2015-12-03 $0.42 $0.42 $0.42 $0.42 $0.42 5,000
2015-12-02 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2015-12-01 $0.43 $0.43 $0.43 $0.43 $0.43 0
2015-11-30 $0.43 $0.43 $0.43 $0.43 $0.43 700
2015-11-27 $0.43 $0.43 $0.43 $0.43 $0.43 0
2015-11-25 $0.42 $0.43 $0.42 $0.43 $0.43 17,000
2015-11-24 $0.45 $0.45 $0.42 $0.44 $0.44 30,300
2015-11-23 $0.48 $0.48 $0.48 $0.48 $0.48 28,100
2015-11-20 $0.42 $0.50 $0.40 $0.48 $0.48 28,100
2015-11-19 $0.38 $0.40 $0.38 $0.40 $0.40 12,300
2015-11-18 $0.40 $0.40 $0.38 $0.38 $0.38 7,500
2015-11-17 $0.40 $0.40 $0.38 $0.38 $0.38 6,700
2015-11-16 $0.43 $0.44 $0.35 $0.44 $0.44 0
2015-11-13 $0.43 $0.44 $0.35 $0.44 $0.44 13,500
2015-11-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2015-11-11 $0.43 $0.43 $0.43 $0.43 $0.43 1,700
2015-11-10 $0.49 $0.49 $0.48 $0.48 $0.48 6,000
2015-11-09 $0.43 $0.43 $0.43 $0.43 $0.43 1,500
2015-11-06 $0.46 $0.46 $0.46 $0.46 $0.46 300
2015-11-05 $0.49 $0.49 $0.40 $0.46 $0.46 23,100
2015-11-04 $0.48 $0.48 $0.48 $0.48 $0.48 1,900
2015-11-03 $0.50 $0.50 $0.50 $0.50 $0.50 5,000
2015-11-02 $0.55 $0.55 $0.53 $0.53 $0.53 0
2015-10-30 $0.55 $0.55 $0.53 $0.53 $0.53 0
2015-10-29 $0.55 $0.55 $0.53 $0.53 $0.53 8,200
2015-10-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-10-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-10-26 $0.55 $0.55 $0.55 $0.55 $0.55 800
2015-10-23 $0.54 $0.60 $0.54 $0.54 $0.54 0
2015-10-22 $0.54 $0.60 $0.54 $0.54 $0.54 14,100
2015-10-21 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2015-10-20 $0.55 $0.60 $0.55 $0.60 $0.60 0
2015-10-19 $0.55 $0.60 $0.55 $0.60 $0.60 0
2015-10-16 $0.55 $0.60 $0.55 $0.60 $0.60 8,800
2015-10-15 $0.52 $0.62 $0.52 $0.62 $0.62 5,700
2015-10-14 $0.54 $0.55 $0.54 $0.55 $0.55 7,000
2015-10-13 $0.55 $0.55 $0.55 $0.55 $0.55 200
2015-10-12 $0.55 $0.55 $0.55 $0.55 $0.55 10,000
2015-10-09 $0.56 $0.56 $0.56 $0.56 $0.56 4,000
2015-10-08 $0.52 $0.54 $0.52 $0.53 $0.53 0
2015-10-07 $0.52 $0.54 $0.52 $0.53 $0.53 8,500
2015-10-06 $0.51 $0.51 $0.51 $0.51 $0.51 10,000
2015-10-05 $0.53 $0.53 $0.51 $0.51 $0.51 6,900
2015-10-02 $0.47 $0.51 $0.47 $0.50 $0.50 53,800
2015-10-01 $0.41 $0.47 $0.41 $0.47 $0.47 1,200
2015-09-30 $0.47 $0.47 $0.47 $0.47 $0.47 0
2015-09-29 $0.47 $0.47 $0.47 $0.47 $0.47 4,300
2015-09-28 $0.49 $0.50 $0.49 $0.50 $0.50 0
2015-09-25 $0.49 $0.50 $0.49 $0.50 $0.50 0
2015-09-24 $0.49 $0.50 $0.49 $0.50 $0.50 0
2015-09-23 $0.49 $0.50 $0.49 $0.50 $0.50 0
2015-09-22 $0.49 $0.50 $0.49 $0.50 $0.50 0
2015-09-21 $0.49 $0.50 $0.49 $0.50 $0.50 7,900
2015-09-18 $0.49 $0.50 $0.49 $0.50 $0.50 0
2015-09-17 $0.49 $0.50 $0.49 $0.50 $0.50 6,000
2015-09-16 $0.48 $0.51 $0.48 $0.51 $0.51 17,900
2015-09-15 $0.48 $0.48 $0.48 $0.48 $0.48 13,200
2015-09-14 $0.49 $0.50 $0.46 $0.46 $0.46 45,100
2015-09-11 $0.50 $0.50 $0.50 $0.50 $0.50 2,500
2015-09-10 $0.41 $0.47 $0.41 $0.47 $0.47 80,600
2015-09-09 $0.42 $0.45 $0.35 $0.41 $0.41 49,400
2015-09-08 $0.44 $0.45 $0.44 $0.44 $0.44 0
2015-09-04 $0.44 $0.45 $0.44 $0.44 $0.44 46,500
2015-09-03 $0.41 $0.42 $0.41 $0.42 $0.42 19,600
2015-09-02 $0.48 $0.49 $0.42 $0.45 $0.45 36,000
2015-09-01 $0.49 $0.49 $0.49 $0.49 $0.49 100
2015-08-31 $0.45 $0.50 $0.38 $0.49 $0.49 0
2015-08-28 $0.45 $0.50 $0.38 $0.49 $0.49 4,300
2015-08-27 $0.43 $0.45 $0.43 $0.45 $0.45 9,600
2015-08-26 $0.43 $0.50 $0.43 $0.50 $0.50 10,000

Spine Injury Solutions Inc (SPIN) News Headlines

Recent Spine Injury Solutions Inc (SPIN) News
Similar Companies to Spine Injury Solutions Inc (SPIN) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.