Spie ICS (SPIWF) Exchange: EXPM

Data as of April 23, 2024

$19.20 ($0.59) 3.18%

Spie ICS - Daily Information
Click for more stock information on Spie ICS.
Daily Information Data
Date April 23, 2024
Open $19.20
Previous Close $19.20
High $19.20
Low $19.20
Adjusted Open $19.20
Previous Adjusted Close $19.20
Adjusted High $19.20
Adjusted Low $19.20

About Spie ICS (SPIWF)

Spie ICS

Historical Stock Data for Spie ICS (SPIWF)

Date Open High Low Close Adj.Close Volume
2019-05-01 $19.20 $19.20 $19.20 $19.20 $19.20 8,760
2019-04-15 $18.61 $18.61 $18.61 $18.61 $18.61 6,700
2018-12-31 $17.04 $17.04 $17.04 $17.04 $17.04 22
2018-12-12 $17.04 $17.04 $17.04 $17.04 $17.04 85
2018-10-18 $17.04 $17.04 $17.04 $17.04 $17.04 377
2018-10-03 $20.45 $20.45 $20.45 $20.45 $20.45 22
2018-07-25 $20.45 $20.45 $20.45 $20.45 $20.45 2,045

Spie ICS (SPIWF) News Headlines

Recent Spie ICS (SPIWF) News
Similar Companies to Spie ICS (SPIWF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.