GoldSpot Discoveries Corp (SPOFF) Exchange: OTCQX
Data as of April 23, 2024
$0.14 ($0.00) 0.14%
GoldSpot Discoveries Corp - Daily Information
Click for more stock information on GoldSpot Discoveries Corp.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.15 |
| Previous Close | $0.14 |
| High | $0.15 |
| Low | $0.14 |
| Adjusted Open | $0.15 |
| Previous Adjusted Close | $0.14 |
| Adjusted High | $0.15 |
| Adjusted Low | $0.14 |
About GoldSpot Discoveries Corp (SPOFF)
Invest in GoldSpot Discoveries Corp (SPOFF)
Historical Stock Data for GoldSpot Discoveries Corp (SPOFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 26,427 |
| 2024-04-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 26,427 |
| 2024-04-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 41,000 |
| 2024-04-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 128,912 |
| 2024-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,513 |
| 2024-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2024-03-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,600 |
| 2024-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,978 |
| 2024-03-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 114,547 |
| 2024-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 74,107 |
| 2024-03-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 23,859 |
| 2024-03-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 101,000 |
| 2024-03-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 157,200 |
| 2024-03-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 334,700 |
| 2024-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 521,578 |
| 2024-03-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 338,350 |
| 2024-03-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 294,350 |
| 2024-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,181 |
| 2024-03-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 466,400 |
| 2024-03-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 12,550 |
| 2024-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,297 |
| 2024-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,331 |
| 2024-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2024-02-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 29,067 |
| 2024-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,200 |
| 2024-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,700 |
| 2024-02-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 109,770 |
| 2024-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2024-02-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 97,000 |
| 2024-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,100 |
| 2024-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 48,000 |
| 2024-02-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2024-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 153,002 |
| 2024-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2024-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,860 |
| 2024-02-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,385 |
| 2024-02-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2024-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 58,013 |
| 2024-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,000 |
| 2024-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,100 |
| 2024-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2024-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 36,889 |
| 2024-01-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 142,400 |
| 2024-01-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 152,006 |
| 2024-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 227,281 |
| 2024-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2024-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,032 |
| 2024-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60,000 |
| 2024-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 16,500 |
| 2024-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2024-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 141,142 |
| 2024-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-12 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 165,830 |
| 2024-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 260,000 |
| 2024-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,100 |
| 2024-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,864 |
| 2024-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2024-01-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 68,000 |
| 2023-12-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 97,600 |
| 2023-12-28 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 268,320 |
| 2023-12-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 8,125 |
| 2023-12-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,019 |
| 2023-12-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,505 |
| 2023-12-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 20,068 |
| 2023-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36,900 |
| 2023-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,382 |
| 2023-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 161,676 |
| 2023-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 800 |
| 2023-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,500 |
| 2023-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 323 |
| 2023-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,500 |
| 2023-12-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 169,019 |
| 2023-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 235,771 |
| 2023-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,200 |
| 2023-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12 |
| 2023-11-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 101,213 |
| 2023-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 47,600 |
| 2023-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60,000 |
| 2023-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,257 |
| 2023-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,800 |
| 2023-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 518 |
| 2023-11-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 316,200 |
| 2023-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,550 |
| 2023-11-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 26,500 |
| 2023-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,075 |
| 2023-11-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,583 |
| 2023-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,000 |
| 2023-11-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 14,450 |
| 2023-11-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 17,100 |
| 2023-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-10-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 9,150 |
| 2023-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,611 |
| 2023-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2023-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,325 |
| 2023-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2023-10-20 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 566,100 |
| 2023-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19 |
| 2023-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2023-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 58,300 |
| 2023-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,013 |
| 2023-10-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 27,600 |
| 2023-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,769 |
| 2023-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 504 |
| 2023-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,170 |
| 2023-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2023-10-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 179,200 |
| 2023-10-05 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 81,000 |
| 2023-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,100 |
| 2023-10-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 84,630 |
| 2023-10-02 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 180,442 |
| 2023-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,655 |
| 2023-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 34,800 |
| 2023-09-26 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 175,000 |
| 2023-09-25 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 306,525 |
| 2023-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2023-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 16,500 |
| 2023-09-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 41,225 |
| 2023-09-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 92,000 |
| 2023-09-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 227,510 |
| 2023-09-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 54,700 |
| 2023-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2023-09-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 35,999 |
| 2023-09-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 105,327 |
| 2023-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2023-09-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 278,670 |
| 2023-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 237,333 |
| 2023-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,399 |
| 2023-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,500 |
| 2023-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 35,150 |
| 2023-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,750 |
| 2023-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,500 |
| 2023-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,500 |
| 2023-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,000 |
| 2023-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,000 |
| 2023-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 39,221 |
| 2023-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 39,221 |
| 2023-08-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 25,067 |
| 2023-08-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 88,525 |
| 2023-08-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 28,900 |
| 2023-08-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 10,850 |
| 2023-08-09 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 55,167 |
| 2023-08-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 172,000 |
| 2023-08-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,075 |
| 2023-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 32,900 |
| 2023-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,640 |
| 2023-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,200 |
| 2023-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,900 |
| 2023-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 27,100 |
| 2023-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 43,017 |
| 2023-07-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 21,970 |
| 2023-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,024 |
| 2023-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,500 |
| 2023-07-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 62,001 |
| 2023-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,000 |
| 2023-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2023-07-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,600 |
| 2023-07-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 68,000 |
| 2023-07-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 20,222 |
| 2023-07-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,200 |
| 2023-07-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 113,300 |
| 2023-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,085 |
| 2023-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2023-07-10 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 29,000 |
| 2023-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 18,502 |
| 2023-07-05 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 59,200 |
| 2023-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 12,000 |
| 2023-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 26,500 |
| 2023-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 180,500 |
| 2023-06-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 13,000 |
| 2023-06-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2023-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2023-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 208 |
| 2023-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 110,100 |
| 2023-06-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22,000 |
| 2023-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 43,044 |
| 2023-06-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 16,000 |
| 2023-06-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 136,200 |
| 2023-06-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 85,000 |
| 2023-06-12 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 60,150 |
| 2023-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,500 |
| 2023-06-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 9,652 |
| 2023-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 26,015 |
| 2023-06-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 46,650 |
| 2023-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,550 |
| 2023-06-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 21,950 |
| 2023-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 41,300 |
| 2023-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 46,010 |
| 2023-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,000 |
| 2023-05-26 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 33,500 |
| 2023-05-25 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 7,050 |
| 2023-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,750 |
| 2023-05-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 54,600 |
| 2023-05-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 69,500 |
| 2023-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 60,000 |
| 2023-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,000 |
| 2023-05-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 71,000 |
| 2023-05-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2023-05-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 19,950 |
| 2023-05-11 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 74,340 |
| 2023-05-10 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 145,020 |
| 2023-05-09 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 299,200 |
| 2023-05-08 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 290,230 |
| 2023-05-05 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 191,586 |
| 2023-05-04 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 289,385 |
| 2023-05-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 102,440 |
| 2023-05-02 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 45,050 |
| 2023-05-01 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 363,290 |
| 2023-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,945 |
| 2023-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 270 |
| 2023-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 19,500 |
| 2023-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,000 |
| 2023-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 46,000 |
| 2023-04-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 34,000 |
| 2023-04-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 27,150 |
| 2023-04-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 34,500 |
| 2023-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,200 |
| 2023-04-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 197,650 |
| 2023-04-13 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 675,350 |
| 2023-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2023-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 189,108 |
| 2023-04-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 108,400 |
| 2023-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2023-04-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,121 |
| 2023-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,095 |
| 2023-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,200 |
| 2023-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2023-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,300 |
| 2023-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,824 |
| 2023-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,001 |
| 2023-03-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 106,400 |
| 2023-03-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 36,653 |
| 2023-03-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 84,742 |
| 2023-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 73,700 |
| 2023-03-17 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,038,953 |
| 2023-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 192,200 |
| 2023-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 24,000 |
| 2023-03-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 117,373 |
| 2023-03-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 73,000 |
| 2023-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,691 |
| 2023-03-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 194,000 |
| 2023-03-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 175,403 |
| 2023-03-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 68,500 |
| 2023-03-03 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 184,300 |
| 2023-03-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 41,241 |
| 2023-03-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 106,800 |
| 2023-02-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,569 |
| 2023-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 89,050 |
| 2023-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2023-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 247,750 |
| 2023-02-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 57,630 |
| 2023-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 69,600 |
| 2023-02-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 40,900 |
| 2023-02-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 52,300 |
| 2023-02-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,028 |
| 2023-02-14 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 66,500 |
| 2023-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,510 |
| 2023-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,550 |
| 2023-02-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 15,300 |
| 2023-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,500 |
| 2023-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 59,000 |
| 2023-02-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 81,361 |
| 2023-02-03 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 20,135 |
| 2023-02-02 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 42,320 |
| 2023-02-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 14,477 |
| 2023-01-31 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 9,000 |
| 2023-01-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 64,600 |
| 2023-01-27 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 178,100 |
| 2023-01-26 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 87,450 |
| 2023-01-25 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 49,000 |
| 2023-01-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 53,250 |
| 2023-01-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 96,860 |
| 2023-01-20 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 133,681 |
| 2023-01-19 | $0.19 | $0.23 | $0.18 | $0.23 | $0.23 | 449,671 |
| 2023-01-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 85,330 |
| 2023-01-17 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 303,350 |
| 2023-01-13 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 227,118 |
| 2023-01-12 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 235,796 |
| 2023-01-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 53,800 |
| 2023-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2023-01-09 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 199,000 |
| 2023-01-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2023-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2023-01-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 60,750 |
| 2023-01-03 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 172,561 |
| 2022-12-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 71,301 |
| 2022-12-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2022-12-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 6,571 |
| 2022-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,800 |
| 2022-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2022-12-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 161,500 |
| 2022-12-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 135,080 |
| 2022-12-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 93,500 |
| 2022-12-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,870 |
| 2022-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 119,600 |
| 2022-12-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 35,000 |
| 2022-12-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 40,000 |
| 2022-12-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 24,377 |
| 2022-12-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 91,900 |
| 2022-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,400 |
| 2022-12-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 55,650 |
| 2022-12-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 123,800 |
| 2022-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 56,800 |
| 2022-12-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 33,500 |
| 2022-12-02 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 200,325 |
| 2022-12-01 | $0.19 | $0.21 | $0.17 | $0.19 | $0.19 | 291,542 |
| 2022-11-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 112,500 |
| 2022-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 46,002 |
| 2022-11-28 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 180,402 |
| 2022-11-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 365,146 |
| 2022-11-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 70,025 |
| 2022-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 26,200 |
| 2022-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 78,525 |
| 2022-11-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,000 |
| 2022-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,100 |
| 2022-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 37,590 |
| 2022-11-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 77,100 |
| 2022-11-14 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 51,300 |
| 2022-11-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 317,582 |
| 2022-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 52,302 |
| 2022-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 106,702 |
| 2022-11-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 46,000 |
| 2022-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 127,800 |
| 2022-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 103,200 |
| 2022-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 32,481 |
| 2022-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2022-10-31 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 313,984 |
| 2022-10-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 132,361 |
| 2022-10-27 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 181,000 |
| 2022-10-26 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 576,742 |
| 2022-10-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 20,820 |
| 2022-10-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 77,600 |
| 2022-10-21 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 187,510 |
| 2022-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,500 |
| 2022-10-19 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 70,650 |
| 2022-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,025 |
| 2022-10-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 14,210 |
| 2022-10-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 34,000 |
| 2022-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 67,000 |
| 2022-10-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 31,000 |
| 2022-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,210 |
| 2022-10-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 45,000 |
| 2022-10-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 13,190 |
| 2022-10-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 22,215 |
| 2022-10-04 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 18,514 |
| 2022-10-03 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 31,671 |
| 2022-09-30 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 26,700 |
| 2022-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,500 |
| 2022-09-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 8,000 |
| 2022-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,330 |
| 2022-09-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,114 |
| 2022-09-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 12,810 |
| 2022-09-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,050 |
| 2022-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 52,010 |
| 2022-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 700 |
| 2022-09-19 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 24,800 |
| 2022-09-16 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 4,900 |
| 2022-09-15 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,409 |
| 2022-09-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 600 |
| 2022-09-13 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 13,600 |
| 2022-09-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 10,733 |
| 2022-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 16,000 |
| 2022-09-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-07 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 3,644 |
| 2022-09-06 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 4,500 |
| 2022-09-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2022-09-01 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 33,500 |
| 2022-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,050 |
| 2022-08-30 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 8,500 |
| 2022-08-29 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 23,200 |
| 2022-08-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,000 |
| 2022-08-25 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 82,750 |
| 2022-08-24 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 13,800 |
| 2022-08-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 42,700 |
| 2022-08-22 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 21,450 |
| 2022-08-19 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 25,000 |
| 2022-08-18 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 120,300 |
| 2022-08-17 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 16,875 |
| 2022-08-16 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 12,900 |
| 2022-08-15 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 48,500 |
| 2022-08-12 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 23,100 |
| 2022-08-11 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 3,675 |
| 2022-08-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20,000 |
| 2022-08-09 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 15,200 |
| 2022-08-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,100 |
| 2022-08-05 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 28,802 |
| 2022-08-04 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 47,500 |
| 2022-08-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 19,500 |
| 2022-08-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9,100 |
| 2022-08-01 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 8,075 |
| 2022-07-29 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 12,760 |
| 2022-07-28 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 28,940 |
| 2022-07-27 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 30,600 |
| 2022-07-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,653 |
| 2022-07-25 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 7,430 |
| 2022-07-22 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 71,766 |
| 2022-07-21 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 14,500 |
| 2022-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 63,060 |
| 2022-07-19 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 70,420 |
| 2022-07-18 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 82,355 |
| 2022-07-15 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 72,500 |
| 2022-07-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 35,925 |
| 2022-07-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-12 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 20,429 |
| 2022-07-11 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 44,611 |
| 2022-07-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 38,100 |
| 2022-07-07 | $0.24 | $0.26 | $0.22 | $0.24 | $0.24 | 150,529 |
| 2022-07-06 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 125,608 |
| 2022-07-05 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 178,646 |
| 2022-07-01 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 9,765 |
| 2022-06-30 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 184,634 |
| 2022-06-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,000 |
| 2022-06-28 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 32,560 |
| 2022-06-27 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 1,330 |
| 2022-06-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-22 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 19,836 |
| 2022-06-21 | $0.29 | $0.31 | $0.27 | $0.31 | $0.31 | 222,420 |
| 2022-06-17 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 136,500 |
| 2022-06-16 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 52,177 |
| 2022-06-15 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 20,500 |
| 2022-06-14 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 33,679 |
| 2022-06-13 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 216,100 |
| 2022-06-10 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 50,657 |
| 2022-06-09 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 108,307 |
| 2022-06-08 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 21,659 |
| 2022-06-07 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 54,008 |
| 2022-06-06 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 49,094 |
| 2022-06-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,501 |
| 2022-06-02 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 20,100 |
| 2022-06-01 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 24,859 |
| 2022-05-31 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 29,800 |
| 2022-05-27 | $0.40 | $0.41 | $0.36 | $0.38 | $0.38 | 132,100 |
| 2022-05-26 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 21,383 |
| 2022-05-25 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 13,000 |
| 2022-05-24 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 70,640 |
| 2022-05-23 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 65,202 |
| 2022-05-20 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 45,799 |
| 2022-05-19 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 39,801 |
| 2022-05-18 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 37,330 |
| 2022-05-17 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 12,800 |
| 2022-05-16 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 5,688 |
| 2022-05-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 8,000 |
| 2022-05-12 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 76,604 |
| 2022-05-11 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 34,850 |
| 2022-05-10 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 86,372 |
| 2022-05-09 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 70,999 |
| 2022-05-06 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 105,384 |
| 2022-05-05 | $0.46 | $0.47 | $0.43 | $0.43 | $0.43 | 151,027 |
| 2022-05-04 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 30,775 |
| 2022-05-03 | $0.44 | $0.46 | $0.42 | $0.44 | $0.44 | 183,275 |
| 2022-05-02 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 219,600 |
| 2022-04-29 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 123,701 |
| 2022-04-28 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 126,849 |
| 2022-04-27 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 235,468 |
| 2022-04-26 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 163,687 |
| 2022-04-25 | $0.50 | $0.54 | $0.49 | $0.51 | $0.51 | 296,400 |
| 2022-04-22 | $0.57 | $0.58 | $0.53 | $0.53 | $0.53 | 183,315 |
| 2022-04-21 | $0.63 | $0.63 | $0.57 | $0.58 | $0.58 | 205,999 |
| 2022-04-20 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 97,099 |
| 2022-04-19 | $0.61 | $0.63 | $0.59 | $0.63 | $0.63 | 56,685 |
| 2022-04-18 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 300,810 |
| 2022-04-14 | $0.60 | $0.61 | $0.57 | $0.59 | $0.59 | 106,308 |
| 2022-04-13 | $0.56 | $0.62 | $0.56 | $0.61 | $0.61 | 163,570 |
| 2022-04-12 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 31,005 |
| 2022-04-11 | $0.59 | $0.59 | $0.54 | $0.54 | $0.54 | 25,070 |
| 2022-04-08 | $0.56 | $0.58 | $0.54 | $0.57 | $0.57 | 133,070 |
| 2022-04-07 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 252,064 |
| 2022-04-06 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 31,705 |
| 2022-04-05 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 97,061 |
| 2022-04-04 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 72,400 |
| 2022-04-01 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 31,300 |
| 2022-03-31 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 49,150 |
| 2022-03-30 | $0.56 | $0.59 | $0.56 | $0.57 | $0.57 | 32,635 |
| 2022-03-29 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 29,425 |
| 2022-03-28 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 30,721 |
| 2022-03-25 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 52,077 |
| 2022-03-24 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 77,210 |
| 2022-03-23 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 39,321 |
| 2022-03-22 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 138,963 |
| 2022-03-21 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 125,716 |
| 2022-03-18 | $0.60 | $0.61 | $0.57 | $0.57 | $0.57 | 125,716 |
| 2022-03-17 | $0.59 | $0.62 | $0.58 | $0.61 | $0.61 | 83,694 |
| 2022-03-16 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 14,728 |
| 2022-03-15 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 74,428 |
| 2022-03-14 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 29,505 |
| 2022-03-11 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 24,585 |
| 2022-03-10 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 92,271 |
| 2022-03-09 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 29,141 |
| 2022-03-08 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 156,969 |
| 2022-03-07 | $0.61 | $0.61 | $0.57 | $0.59 | $0.59 | 136,267 |
| 2022-03-04 | $0.61 | $0.66 | $0.60 | $0.61 | $0.61 | 65,973 |
| 2022-03-03 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 178,060 |
| 2022-03-02 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 54,600 |
| 2022-03-01 | $0.54 | $0.60 | $0.52 | $0.56 | $0.56 | 167,735 |
| 2022-02-28 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 25,686 |
| 2022-02-25 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 12,810 |
| 2022-02-24 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 8,809 |
| 2022-02-23 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 23,640 |
| 2022-02-22 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 71,481 |
| 2022-02-18 | $0.53 | $0.55 | $0.50 | $0.51 | $0.51 | 24,700 |
| 2022-02-17 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 83,028 |
| 2022-02-16 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 41,638 |
| 2022-02-15 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 76,243 |
| 2022-02-14 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 38,875 |
| 2022-02-11 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 61,454 |
| 2022-02-10 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 44,000 |
| 2022-02-09 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 36,350 |
| 2022-02-08 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 26,108 |
| 2022-02-07 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 38,192 |
| 2022-02-04 | $0.60 | $0.60 | $0.54 | $0.55 | $0.55 | 38,524 |
| 2022-02-03 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 114,867 |
| 2022-02-02 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 19,200 |
| 2022-02-01 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 20,200 |
| 2022-01-31 | $0.56 | $0.60 | $0.56 | $0.59 | $0.59 | 48,165 |
| 2022-01-28 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 118,125 |
| 2022-01-27 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 33,220 |
| 2022-01-26 | $0.66 | $0.66 | $0.60 | $0.62 | $0.62 | 79,900 |
| 2022-01-25 | $0.62 | $0.67 | $0.62 | $0.66 | $0.66 | 7,294 |
| 2022-01-24 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 37,310 |
| 2022-01-21 | $0.66 | $0.67 | $0.62 | $0.63 | $0.63 | 71,695 |
| 2022-01-20 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 30,050 |
| 2022-01-19 | $0.62 | $0.66 | $0.61 | $0.61 | $0.61 | 81,060 |
| 2022-01-18 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 81,060 |
| 2022-01-14 | $0.66 | $0.67 | $0.64 | $0.64 | $0.64 | 41,922 |
| 2022-01-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,835 |
| 2022-01-12 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 22,565 |
| 2022-01-11 | $0.66 | $0.66 | $0.60 | $0.63 | $0.63 | 130,860 |
| 2022-01-10 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 113,388 |
| 2022-01-07 | $0.67 | $0.69 | $0.66 | $0.67 | $0.67 | 40,000 |
| 2022-01-06 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 85,536 |
| 2022-01-05 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 16,700 |
| 2022-01-04 | $0.73 | $0.73 | $0.71 | $0.73 | $0.73 | 34,029 |
| 2022-01-03 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 3,449 |
| 2021-12-31 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 8,565 |
| 2021-12-30 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 8,450 |
| 2021-12-29 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 29,604 |
| 2021-12-28 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 245 |
| 2021-12-27 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 61,249 |
| 2021-12-23 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 39,410 |
| 2021-12-22 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 30,408 |
| 2021-12-21 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 10,192 |
| 2021-12-20 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 5,900 |
| 2021-12-17 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 8,874 |
| 2021-12-16 | $0.67 | $0.75 | $0.67 | $0.73 | $0.73 | 33,055 |
| 2021-12-15 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 128,610 |
| 2021-12-14 | $0.73 | $0.73 | $0.68 | $0.69 | $0.69 | 105,428 |
| 2021-12-13 | $0.77 | $0.77 | $0.73 | $0.74 | $0.74 | 49,850 |
| 2021-12-10 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 43,254 |
| 2021-12-09 | $0.78 | $0.79 | $0.75 | $0.76 | $0.76 | 16,955 |
| 2021-12-08 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 4,000 |
| 2021-12-07 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 7,314 |
| 2021-12-06 | $0.74 | $0.74 | $0.72 | $0.74 | $0.74 | 142,071 |
| 2021-12-03 | $0.74 | $0.76 | $0.73 | $0.74 | $0.74 | 39,878 |
| 2021-12-02 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 20,651 |
| 2021-12-01 | $0.82 | $0.82 | $0.77 | $0.77 | $0.77 | 44,631 |
| 2021-11-30 | $0.77 | $0.81 | $0.77 | $0.81 | $0.81 | 186,190 |
| 2021-11-29 | $0.83 | $0.83 | $0.81 | $0.83 | $0.83 | 33,285 |
| 2021-11-26 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 52,284 |
| 2021-11-24 | $0.83 | $0.87 | $0.82 | $0.87 | $0.87 | 17,417 |
| 2021-11-23 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 73,064 |
| 2021-11-22 | $0.91 | $0.91 | $0.86 | $0.88 | $0.88 | 72,717 |
| 2021-11-19 | $0.98 | $0.98 | $0.91 | $0.92 | $0.92 | 40,298 |
| 2021-11-18 | $0.95 | $0.98 | $0.92 | $0.93 | $0.93 | 79,660 |
| 2021-11-17 | $0.96 | $1.00 | $0.95 | $0.98 | $0.98 | 31,644 |
| 2021-11-16 | $1.01 | $1.01 | $0.96 | $0.97 | $0.97 | 38,228 |
| 2021-11-15 | $0.97 | $1.02 | $0.97 | $0.99 | $0.99 | 52,532 |
| 2021-11-12 | $0.97 | $0.97 | $0.94 | $0.95 | $0.95 | 61,188 |
| 2021-11-11 | $0.96 | $0.96 | $0.89 | $0.94 | $0.94 | 70,849 |
| 2021-11-10 | $0.89 | $0.93 | $0.86 | $0.89 | $0.89 | 67,455 |
| 2021-11-09 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 124,017 |
| 2021-11-08 | $0.84 | $0.84 | $0.77 | $0.79 | $0.79 | 147,578 |
| 2021-11-05 | $0.85 | $0.86 | $0.79 | $0.82 | $0.82 | 119,694 |
| 2021-11-04 | $0.92 | $0.92 | $0.86 | $0.86 | $0.86 | 40,117 |
| 2021-11-03 | $0.90 | $0.91 | $0.88 | $0.89 | $0.89 | 63,101 |
| 2021-11-02 | $0.93 | $0.93 | $0.88 | $0.92 | $0.92 | 93,150 |
| 2021-11-01 | $0.89 | $0.93 | $0.89 | $0.92 | $0.92 | 93,150 |
| 2021-10-29 | $0.86 | $0.89 | $0.84 | $0.87 | $0.87 | 72,882 |
| 2021-10-28 | $0.79 | $0.85 | $0.79 | $0.85 | $0.85 | 81,562 |
| 2021-10-27 | $0.73 | $0.78 | $0.73 | $0.78 | $0.78 | 51,311 |
| 2021-10-26 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 19,152 |
| 2021-10-25 | $0.84 | $0.84 | $0.72 | $0.76 | $0.76 | 60,995 |
| 2021-10-22 | $0.80 | $0.81 | $0.78 | $0.79 | $0.79 | 78,459 |
| 2021-10-21 | $0.84 | $0.84 | $0.78 | $0.80 | $0.80 | 54,650 |
| 2021-10-20 | $0.83 | $0.84 | $0.81 | $0.82 | $0.82 | 34,825 |
| 2021-10-19 | $0.79 | $0.85 | $0.79 | $0.83 | $0.83 | 64,106 |
| 2021-10-18 | $0.82 | $0.84 | $0.79 | $0.81 | $0.81 | 80,859 |
| 2021-10-15 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 137,101 |
| 2021-10-14 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 34,423 |
| 2021-10-13 | $0.76 | $0.80 | $0.76 | $0.79 | $0.79 | 109,375 |
| 2021-10-12 | $0.75 | $0.75 | $0.72 | $0.75 | $0.75 | 60,902 |
| 2021-10-11 | $0.73 | $0.77 | $0.73 | $0.74 | $0.74 | 37,872 |
| 2021-10-08 | $0.69 | $0.72 | $0.68 | $0.72 | $0.72 | 86,711 |
| 2021-10-07 | $0.65 | $0.68 | $0.64 | $0.67 | $0.67 | 34,013 |
| 2021-10-06 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 37,268 |
| 2021-10-05 | $0.60 | $0.68 | $0.60 | $0.68 | $0.68 | 91,885 |
| 2021-10-04 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 41,014 |
| 2021-10-01 | $0.67 | $0.67 | $0.60 | $0.65 | $0.65 | 92,810 |
| 2021-09-30 | $0.59 | $0.66 | $0.59 | $0.65 | $0.65 | 170,002 |
| 2021-09-29 | $0.64 | $0.65 | $0.58 | $0.62 | $0.62 | 164,863 |
| 2021-09-28 | $0.70 | $0.70 | $0.63 | $0.64 | $0.64 | 146,072 |
| 2021-09-27 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 44,856 |
| 2021-09-24 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 27,872 |
| 2021-09-23 | $0.74 | $0.74 | $0.71 | $0.73 | $0.73 | 190,785 |
| 2021-09-22 | $0.78 | $0.78 | $0.72 | $0.73 | $0.73 | 22,657 |
| 2021-09-21 | $0.74 | $0.77 | $0.70 | $0.74 | $0.74 | 89,923 |
| 2021-09-20 | $0.74 | $0.76 | $0.71 | $0.72 | $0.72 | 177,830 |
| 2021-09-17 | $0.78 | $0.79 | $0.74 | $0.75 | $0.75 | 42,249 |
| 2021-09-16 | $0.82 | $0.83 | $0.78 | $0.78 | $0.78 | 63,385 |
| 2021-09-15 | $0.78 | $0.82 | $0.75 | $0.80 | $0.80 | 45,941 |
| 2021-09-14 | $0.72 | $0.78 | $0.72 | $0.76 | $0.76 | 20,139 |
| 2021-09-13 | $0.76 | $0.79 | $0.71 | $0.75 | $0.75 | 415,978 |
| 2021-09-10 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 74,226 |
| 2021-09-09 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 7,898 |
| 2021-09-08 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 29,099 |
| 2021-09-07 | $0.82 | $0.83 | $0.80 | $0.82 | $0.82 | 80,352 |
| 2021-09-03 | $0.89 | $0.89 | $0.81 | $0.82 | $0.82 | 77,510 |
| 2021-09-02 | $0.83 | $0.84 | $0.82 | $0.82 | $0.82 | 45,910 |
| 2021-09-01 | $0.83 | $0.84 | $0.81 | $0.84 | $0.84 | 72,920 |
| 2021-08-31 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 77,982 |
| 2021-08-30 | $0.89 | $0.91 | $0.83 | $0.84 | $0.84 | 116,686 |
| 2021-08-27 | $0.91 | $0.92 | $0.88 | $0.90 | $0.90 | 158,816 |
| 2021-08-26 | $0.99 | $0.99 | $0.89 | $0.91 | $0.91 | 45,295 |
| 2021-08-25 | $0.95 | $0.98 | $0.92 | $0.94 | $0.94 | 109,462 |
| 2021-08-24 | $0.86 | $0.91 | $0.82 | $0.91 | $0.91 | 29,926 |
| 2021-08-23 | $0.86 | $0.87 | $0.84 | $0.86 | $0.86 | 9,270 |
| 2021-08-20 | $0.83 | $0.83 | $0.80 | $0.83 | $0.83 | 97,785 |
| 2021-08-19 | $0.87 | $0.87 | $0.81 | $0.82 | $0.82 | 69,992 |
| 2021-08-18 | $0.91 | $0.91 | $0.87 | $0.89 | $0.89 | 58,105 |
| 2021-08-17 | $0.99 | $0.99 | $0.86 | $0.87 | $0.87 | 14,111 |
| 2021-08-16 | $0.97 | $0.97 | $0.86 | $0.92 | $0.92 | 61,963 |
| 2021-08-13 | $0.82 | $0.83 | $0.81 | $0.83 | $0.83 | 30,894 |
| 2021-08-12 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 16,928 |
| 2021-08-11 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 22,615 |
| 2021-08-10 | $0.82 | $0.85 | $0.81 | $0.81 | $0.81 | 143,478 |
| 2021-08-09 | $0.82 | $0.84 | $0.79 | $0.83 | $0.83 | 69,217 |
| 2021-08-06 | $0.82 | $0.85 | $0.82 | $0.83 | $0.83 | 73,891 |
| 2021-08-05 | $0.88 | $0.88 | $0.82 | $0.82 | $0.82 | 26,942 |
| 2021-08-04 | $0.88 | $0.88 | $0.83 | $0.85 | $0.85 | 65,706 |
| 2021-08-03 | $0.92 | $0.93 | $0.89 | $0.91 | $0.91 | 74,621 |
| 2021-08-02 | $0.94 | $0.99 | $0.94 | $0.99 | $0.99 | 11,369 |
| 2021-07-30 | $0.95 | $0.96 | $0.92 | $0.93 | $0.93 | 112,844 |
| 2021-07-29 | $0.84 | $0.93 | $0.84 | $0.93 | $0.93 | 124,205 |
| 2021-07-28 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 23,019 |
| 2021-07-27 | $0.90 | $0.90 | $0.81 | $0.82 | $0.82 | 34,741 |
| 2021-07-26 | $0.87 | $0.90 | $0.87 | $0.87 | $0.87 | 127,878 |
| 2021-07-23 | $0.77 | $0.85 | $0.77 | $0.85 | $0.85 | 83,896 |
| 2021-07-22 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 121,216 |
| 2021-07-21 | $0.82 | $0.87 | $0.82 | $0.83 | $0.83 | 113,547 |
| 2021-07-20 | $0.86 | $0.90 | $0.79 | $0.82 | $0.82 | 60,348 |
| 2021-07-19 | $0.84 | $0.96 | $0.84 | $0.87 | $0.87 | 198,859 |
| 2021-07-16 | $1.03 | $1.03 | $0.96 | $0.97 | $0.97 | 132,890 |
| 2021-07-15 | $1.06 | $1.07 | $1.02 | $1.03 | $1.03 | 22,619 |
| 2021-07-14 | $1.06 | $1.07 | $1.04 | $1.07 | $1.07 | 36,250 |
| 2021-07-13 | $1.07 | $1.08 | $1.02 | $1.05 | $1.05 | 111,050 |
| 2021-07-12 | $1.03 | $1.07 | $0.99 | $1.06 | $1.06 | 40,353 |
| 2021-07-09 | $0.97 | $1.02 | $0.97 | $0.98 | $0.98 | 87,057 |
| 2021-07-08 | $1.04 | $1.04 | $0.97 | $0.98 | $0.98 | 111,420 |
| 2021-07-07 | $1.09 | $1.09 | $1.04 | $1.05 | $1.05 | 76,729 |
| 2021-07-06 | $1.10 | $1.13 | $1.06 | $1.08 | $1.08 | 105,758 |
| 2021-07-02 | $1.13 | $1.16 | $1.07 | $1.10 | $1.10 | 159,519 |
| 2021-07-01 | $1.03 | $1.20 | $1.03 | $1.15 | $1.15 | 28,954 |
| 2021-06-30 | $0.97 | $1.08 | $0.97 | $1.08 | $1.08 | 136,420 |
| 2021-06-29 | $1.07 | $1.12 | $0.93 | $0.99 | $0.99 | 134,865 |
| 2021-06-28 | $1.20 | $1.20 | $1.04 | $1.06 | $1.06 | 170,889 |
| 2021-06-25 | $1.11 | $1.24 | $1.11 | $1.17 | $1.17 | 224,230 |
| 2021-06-24 | $1.21 | $1.21 | $1.07 | $1.07 | $1.07 | 360,686 |
| 2021-06-23 | $1.22 | $1.25 | $1.17 | $1.19 | $1.19 | 437,910 |
| 2021-06-22 | $1.04 | $1.24 | $1.00 | $1.19 | $1.19 | 382,443 |
| 2021-06-21 | $0.99 | $1.09 | $0.92 | $1.06 | $1.06 | 270,916 |
| 2021-06-18 | $0.86 | $0.99 | $0.86 | $0.98 | $0.98 | 194,853 |
| 2021-06-17 | $0.83 | $0.85 | $0.80 | $0.83 | $0.83 | 302,654 |
| 2021-06-16 | $0.80 | $0.87 | $0.76 | $0.85 | $0.85 | 381,714 |
| 2021-06-15 | $0.80 | $0.81 | $0.76 | $0.77 | $0.77 | 44,320 |
| 2021-06-14 | $0.76 | $0.78 | $0.74 | $0.77 | $0.77 | 115,521 |
| 2021-06-11 | $0.75 | $0.83 | $0.75 | $0.78 | $0.78 | 42,049 |
| 2021-06-10 | $0.78 | $0.87 | $0.77 | $0.79 | $0.79 | 68,472 |
| 2021-06-09 | $0.91 | $0.91 | $0.81 | $0.84 | $0.84 | 52,108 |
| 2021-06-08 | $0.86 | $0.90 | $0.79 | $0.87 | $0.87 | 193,635 |
| 2021-06-07 | $0.76 | $0.79 | $0.71 | $0.78 | $0.78 | 109,082 |
| 2021-06-04 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 94,403 |
| 2021-06-03 | $0.71 | $0.71 | $0.68 | $0.71 | $0.71 | 148,740 |
| 2021-06-02 | $0.70 | $0.73 | $0.69 | $0.71 | $0.71 | 118,828 |
| 2021-06-01 | $0.70 | $0.76 | $0.69 | $0.70 | $0.70 | 72,355 |
| 2021-05-28 | $0.76 | $0.76 | $0.69 | $0.71 | $0.71 | 218,590 |
| 2021-05-27 | $0.70 | $0.70 | $0.64 | $0.70 | $0.70 | 104,264 |
| 2021-05-26 | $0.75 | $0.75 | $0.65 | $0.68 | $0.68 | 188,490 |
| 2021-05-25 | $0.71 | $0.79 | $0.71 | $0.75 | $0.75 | 359,474 |
| 2021-05-24 | $0.80 | $0.90 | $0.77 | $0.80 | $0.80 | 184,775 |
| 2021-05-21 | $0.67 | $0.73 | $0.64 | $0.73 | $0.73 | 49,766 |
| 2021-05-20 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 41,355 |
| 2021-05-19 | $0.67 | $0.68 | $0.64 | $0.66 | $0.66 | 107,245 |
| 2021-05-18 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 42,962 |
| 2021-05-17 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 88,066 |
| 2021-05-14 | $0.66 | $0.72 | $0.66 | $0.72 | $0.72 | 99,351 |
| 2021-05-13 | $0.68 | $0.69 | $0.65 | $0.66 | $0.66 | 180,908 |
| 2021-05-12 | $0.71 | $0.73 | $0.68 | $0.69 | $0.69 | 69,415 |
| 2021-05-11 | $0.74 | $0.74 | $0.66 | $0.71 | $0.71 | 265,933 |
| 2021-05-10 | $0.77 | $0.77 | $0.67 | $0.70 | $0.70 | 433,061 |
| 2021-05-07 | $0.81 | $0.82 | $0.75 | $0.75 | $0.75 | 209,973 |
| 2021-05-06 | $0.65 | $0.77 | $0.61 | $0.76 | $0.76 | 62,364 |
| 2021-05-05 | $0.67 | $0.68 | $0.64 | $0.64 | $0.64 | 117,578 |
| 2021-05-04 | $0.64 | $0.68 | $0.64 | $0.67 | $0.67 | 82,829 |
| 2021-05-03 | $0.71 | $0.71 | $0.59 | $0.66 | $0.66 | 165,101 |
| 2021-04-30 | $0.70 | $0.74 | $0.68 | $0.68 | $0.68 | 107,449 |
| 2021-04-29 | $0.64 | $0.68 | $0.64 | $0.67 | $0.67 | 137,615 |
| 2021-04-28 | $0.60 | $0.64 | $0.59 | $0.64 | $0.64 | 210,850 |
| 2021-04-27 | $0.58 | $0.61 | $0.55 | $0.55 | $0.55 | 203,125 |
| 2021-04-26 | $0.52 | $0.59 | $0.52 | $0.56 | $0.56 | 150,830 |
| 2021-04-23 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 109,618 |
| 2021-04-22 | $0.50 | $0.51 | $0.44 | $0.49 | $0.49 | 105,477 |
| 2021-04-21 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 111,429 |
| 2021-04-20 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 157,939 |
| 2021-04-19 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 105,257 |
| 2021-04-16 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 123,494 |
| 2021-04-15 | $0.40 | $0.46 | $0.39 | $0.43 | $0.43 | 104,498 |
| 2021-04-14 | $0.42 | $0.43 | $0.39 | $0.39 | $0.39 | 245,736 |
| 2021-04-13 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 49,374 |
| 2021-04-12 | $0.45 | $0.48 | $0.43 | $0.44 | $0.44 | 157,498 |
| 2021-04-09 | $0.37 | $0.45 | $0.37 | $0.43 | $0.43 | 261,095 |
| 2021-04-08 | $0.34 | $0.40 | $0.31 | $0.40 | $0.40 | 159,852 |
| 2021-04-07 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 8,521 |
| 2021-04-06 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 17,737 |
| 2021-04-05 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 37,235 |
| 2021-04-01 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 18,236 |
| 2021-03-31 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 24,329 |
| 2021-03-30 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 28,650 |
| 2021-03-29 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 20,525 |
| 2021-03-26 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 90,793 |
| 2021-03-25 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 1,806 |
| 2021-03-24 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 12,196 |
| 2021-03-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,343 |
| 2021-03-22 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 55,816 |
| 2021-03-19 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 2,400 |
| 2021-03-18 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 36,894 |
| 2021-03-17 | $0.30 | $0.32 | $0.25 | $0.31 | $0.31 | 23,006 |
| 2021-03-16 | $0.31 | $0.32 | $0.25 | $0.32 | $0.32 | 16,667 |
| 2021-03-15 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 100,550 |
| 2021-03-12 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 3,170 |
| 2021-03-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 126,776 |
| 2021-03-10 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 27,388 |
| 2021-03-09 | $0.25 | $0.31 | $0.25 | $0.30 | $0.30 | 20,780 |
| 2021-03-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-05 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 56,018 |
| 2021-03-04 | $0.31 | $0.31 | $0.25 | $0.28 | $0.28 | 20,479 |
| 2021-03-03 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 2,125 |
| 2021-03-02 | $0.25 | $0.32 | $0.25 | $0.31 | $0.31 | 31,029 |
| 2021-03-01 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 37,200 |
| 2021-02-26 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 64,843 |
| 2021-02-25 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 41,402 |
| 2021-02-24 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 41,402 |
| 2021-02-23 | $0.33 | $0.34 | $0.30 | $0.32 | $0.32 | 183,333 |
| 2021-02-22 | $0.31 | $0.35 | $0.26 | $0.32 | $0.32 | 248,252 |
| 2021-02-19 | $0.40 | $0.40 | $0.31 | $0.31 | $0.31 | 20,770 |
| 2021-02-18 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 15,400 |
| 2021-02-17 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 97,650 |
| 2021-02-16 | $0.35 | $0.38 | $0.32 | $0.32 | $0.32 | 97,650 |
| 2021-02-12 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 91,200 |
| 2021-02-11 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 42,949 |
| 2021-02-10 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 114,176 |
| 2021-02-09 | $0.25 | $0.30 | $0.25 | $0.27 | $0.27 | 44,325 |
| 2021-02-08 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 45,953 |
| 2021-02-05 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 32,100 |
| 2021-02-04 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 20,176 |
| 2021-02-03 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 47,707 |
| 2021-02-02 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 4,950 |
| 2021-02-01 | $0.30 | $0.35 | $0.29 | $0.35 | $0.35 | 21,432 |
| 2021-01-29 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 26,202 |
| 2021-01-28 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 9,828 |
| 2021-01-27 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 61,850 |
| 2021-01-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2021-01-25 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 15,450 |
| 2021-01-22 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 96,860 |
| 2021-01-21 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 11,250 |
| 2021-01-20 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 4,300 |
| 2021-01-19 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 24,300 |
| 2021-01-15 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 25,950 |
| 2021-01-14 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 220 |
| 2021-01-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 220 |
| 2021-01-12 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 16,623 |
| 2021-01-11 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 10,741 |
| 2021-01-08 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 37,735 |
| 2021-01-07 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 25,000 |
| 2021-01-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 61,100 |
| 2021-01-05 | $0.33 | $0.35 | $0.30 | $0.32 | $0.32 | 29,150 |
| 2021-01-04 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 130,700 |
| 2020-12-31 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 22,755 |
| 2020-12-30 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 26,220 |
| 2020-12-29 | $0.37 | $0.37 | $0.32 | $0.35 | $0.35 | 34,400 |
| 2020-12-28 | $0.30 | $0.35 | $0.28 | $0.30 | $0.30 | 43,872 |
| 2020-12-24 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 10,000 |
| 2020-12-23 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 1,870 |
| 2020-12-22 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 4,440 |
| 2020-12-21 | $0.33 | $0.36 | $0.32 | $0.35 | $0.35 | 63,854 |
| 2020-12-18 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 11,810 |
| 2020-12-17 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 22,315 |
| 2020-12-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 30 |
| 2020-12-15 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 43,400 |
| 2020-12-14 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 20,550 |
| 2020-12-11 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 45,700 |
| 2020-12-10 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 25,450 |
| 2020-12-09 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 12,500 |
| 2020-12-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 32,324 |
| 2020-12-07 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 210,804 |
| 2020-12-04 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 26,620 |
| 2020-12-03 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 19,580 |
| 2020-12-02 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 6,747 |
| 2020-12-01 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 15,050 |
| 2020-11-30 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 51,880 |
| 2020-11-27 | $0.31 | $0.44 | $0.31 | $0.31 | $0.31 | 20,377 |
| 2020-11-25 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 35,025 |
| 2020-11-24 | $0.33 | $0.35 | $0.30 | $0.31 | $0.31 | 50,150 |
| 2020-11-23 | $0.45 | $0.45 | $0.34 | $0.35 | $0.35 | 147,049 |
| 2020-11-20 | $0.33 | $0.37 | $0.32 | $0.36 | $0.36 | 163,655 |
| 2020-11-19 | $0.35 | $0.36 | $0.32 | $0.32 | $0.32 | 41,138 |
| 2020-11-18 | $0.33 | $0.37 | $0.33 | $0.34 | $0.34 | 50,226 |
| 2020-11-17 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 44,783 |
| 2020-11-16 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 32,975 |
| 2020-11-13 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 72,730 |
| 2020-11-12 | $0.26 | $0.34 | $0.26 | $0.33 | $0.33 | 115,723 |
| 2020-11-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 45,100 |
| 2020-11-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,100 |
| 2020-11-09 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 71,250 |
| 2020-11-06 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 46,617 |
| 2020-11-05 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 19,500 |
| 2020-11-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,050 |
| 2020-11-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,000 |
| 2020-11-02 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 104,232 |
| 2020-10-30 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 169,448 |
| 2020-10-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 54 |
| 2020-10-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,800 |
| 2020-10-27 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 138,509 |
| 2020-10-26 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 121,155 |
| 2020-10-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 31,100 |
| 2020-10-22 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 1,430 |
| 2020-10-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 20,300 |
| 2020-10-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,300 |
| 2020-10-19 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 83,750 |
| 2020-10-16 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 260,136 |
| 2020-10-15 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 15,775 |
| 2020-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,025 |
| 2020-10-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 19,000 |
| 2020-10-12 | $0.20 | $0.21 | $0.16 | $0.21 | $0.21 | 299,000 |
| 2020-10-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,012 |
| 2020-10-08 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 203,059 |
| 2020-10-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 158,250 |
| 2020-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,500 |
| 2020-10-05 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 23,310 |
| 2020-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2020-10-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 41,900 |
| 2020-09-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 21,800 |
| 2020-09-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 17,727 |
| 2020-09-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 30,000 |
| 2020-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 47,833 |
| 2020-09-23 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 35,917 |
| 2020-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,961 |
| 2020-09-21 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 28,000 |
| 2020-09-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 22,300 |
| 2020-09-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 181,200 |
| 2020-09-16 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 30,615 |
| 2020-09-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,980 |
| 2020-09-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 42,485 |
| 2020-09-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,250 |
| 2020-09-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 49,500 |
| 2020-09-09 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 8,200 |
| 2020-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,691 |
| 2020-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,500 |
| 2020-09-03 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 17,490 |
| 2020-09-02 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 54,200 |
| 2020-09-01 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 121,689 |
| 2020-08-31 | $0.13 | $0.17 | $0.13 | $0.14 | $0.14 | 275,850 |
| 2020-08-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,800 |
| 2020-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,000 |
| 2020-08-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,700 |
| 2020-08-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 51,000 |
| 2020-08-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,900 |
| 2020-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2020-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2020-08-19 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 24,500 |
| 2020-08-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 40,399 |
| 2020-08-17 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 50,400 |
| 2020-08-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 50,400 |
| 2020-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 115,776 |
| 2020-08-12 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 3,600 |
| 2020-08-11 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 24,185 |
| 2020-08-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,400 |
| 2020-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,240 |
| 2020-08-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,300 |
| 2020-08-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 31,500 |
| 2020-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 66 |
| 2020-07-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 973 |
| 2020-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,150 |
| 2020-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,650 |
| 2020-07-28 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 16,934 |
| 2020-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 44,500 |
| 2020-07-24 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 248,506 |
| 2020-07-23 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 51,380 |
| 2020-07-22 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 70,400 |
| 2020-07-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 42,100 |
| 2020-07-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 13,500 |
| 2020-07-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 18,200 |
| 2020-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2020-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36,900 |
| 2020-07-14 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 24,600 |
| 2020-07-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2020-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2020-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,700 |
| 2020-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,000 |
| 2020-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 66,200 |
| 2020-07-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 38,500 |
| 2020-07-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 196,421 |
| 2020-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2020-06-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 99,075 |
| 2020-06-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 9,950 |
| 2020-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2020-06-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 52,900 |
| 2020-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,900 |
| 2020-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38,140 |
| 2020-06-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 74,550 |
| 2020-06-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 93,600 |
| 2020-06-18 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 14,846 |
| 2020-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,075 |
| 2020-06-16 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 47,375 |
| 2020-06-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,571 |
| 2020-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 545 |
| 2020-06-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 24,100 |
| 2020-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 219,300 |
| 2020-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 424,500 |
| 2020-06-05 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 410,975 |
| 2020-06-04 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 11,539 |
| 2020-06-03 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 17,562 |
| 2020-06-02 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 20,405 |
| 2020-06-01 | $0.16 | $0.17 | $0.13 | $0.13 | $0.13 | 53,312 |
| 2020-05-29 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 160,950 |
| 2020-05-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,400 |
| 2020-05-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2020-05-20 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 13,725 |
| 2020-05-19 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 8,567 |
| 2020-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,000 |
| 2020-05-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 96,790 |
| 2020-05-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 96,700 |
| 2020-05-12 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 15,390 |
| 2020-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,000 |
| 2020-05-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,800 |
| 2020-05-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 41,018 |
| 2020-05-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,506 |
| 2020-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,445 |
| 2020-05-04 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 52,702 |
| 2020-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,500 |
| 2020-04-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 18,510 |
| 2020-04-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 11,400 |
| 2020-04-28 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 12,225 |
| 2020-04-27 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 22,024 |
| 2020-04-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,300 |
| 2020-04-23 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 19,785 |
| 2020-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,471 |
| 2020-04-21 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 434,100 |
| 2020-04-20 | $0.13 | $0.19 | $0.13 | $0.18 | $0.18 | 726,130 |
| 2020-04-17 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 6,525 |
| 2020-04-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 32,400 |
| 2020-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 223,085 |
| 2020-04-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 19,400 |
| 2020-04-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 54,666 |
| 2020-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,000 |
| 2020-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 66,000 |
| 2020-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,102 |
| 2020-04-06 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 3,239 |
| 2020-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 896 |
| 2020-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,400 |
| 2020-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2020-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-03-25 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 38,445 |
| 2020-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2020-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 128,000 |
| 2020-03-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,650 |
| 2020-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,520 |
| 2020-03-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 273,850 |
| 2020-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 52,500 |
| 2020-03-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 141,055 |
| 2020-03-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 39,315 |
| 2020-03-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 70,950 |
| 2020-03-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 27,000 |
| 2020-03-10 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 154,555 |
| 2020-03-09 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 94,292 |
| 2020-03-06 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 21,550 |
| 2020-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2020-03-04 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 28,600 |
| 2020-03-03 | $0.13 | $0.17 | $0.13 | $0.14 | $0.14 | 229,961 |
| 2020-03-02 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 153,500 |
| 2020-02-28 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 362,601 |
| 2020-02-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 334,967 |
| 2020-02-26 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 125,218 |
| 2020-02-25 | $0.17 | $0.17 | $0.11 | $0.13 | $0.13 | 342,083 |
| 2020-02-24 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 126,143 |
| 2020-02-21 | $0.16 | $0.18 | $0.14 | $0.16 | $0.16 | 204,548 |
| 2020-02-20 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 84,094 |
| 2020-02-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,100 |
| 2020-02-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 40,234 |
| 2020-02-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 32,600 |
| 2020-02-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 9,900 |
| 2020-02-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,600 |
| 2020-02-11 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 50,000 |
| 2020-02-10 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 27,850 |
| 2020-02-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 28,515 |
| 2020-02-06 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 35,340 |
| 2020-02-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,800 |
| 2020-02-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 22,000 |
| 2020-02-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 17,532 |
| 2020-01-31 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 160,900 |
| 2020-01-30 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 145,300 |
| 2020-01-29 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 70,800 |
| 2020-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,090 |
| 2020-01-27 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 8,500 |
| 2020-01-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,700 |
| 2020-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,370 |
| 2020-01-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2020-01-17 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 651 |
| 2020-01-16 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 404,150 |
| 2020-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,850 |
| 2020-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2020-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,299 |
| 2020-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,300 |
| 2020-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2020-01-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 44,850 |
| 2020-01-02 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 43,000 |
| 2019-12-31 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 217,591 |
| 2019-12-30 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 51,380 |
| 2019-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-12-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2019-12-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 40,645 |
| 2019-12-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,750 |
| 2019-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 57,500 |
| 2019-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2019-12-16 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 309,400 |
| 2019-12-12 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 9,000 |
| 2019-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 86,500 |
| 2019-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,800 |
| 2019-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 74,000 |
| 2019-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-12-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 120,700 |
| 2019-12-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,500 |
| 2019-12-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,500 |
| 2019-12-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 56,700 |
| 2019-11-25 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 18,500 |
| 2019-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2019-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 47,500 |
| 2019-11-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 33,100 |
| 2019-11-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2019-11-18 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 3,715 |
| 2019-11-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,600 |
| 2019-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 76,128 |
| 2019-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,200 |
| 2019-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-11-11 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 59,500 |
| 2019-11-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 41,057 |
| 2019-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,550 |
| 2019-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 97,500 |
| 2019-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 315,500 |
| 2019-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,299 |
| 2019-11-01 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 22,900 |
| 2019-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 657,700 |
| 2019-10-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 15,200 |
| 2019-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,425 |
| 2019-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 82,500 |
| 2019-10-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 76,300 |
| 2019-10-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 264,100 |
| 2019-10-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 779,000 |
| 2019-10-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 212,500 |
| 2019-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,151 |
| 2019-10-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 23,700 |
| 2019-10-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 13,200 |
| 2019-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,000 |
| 2019-10-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,000 |
| 2019-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,700 |
| 2019-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,700 |
| 2019-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,600 |
| 2019-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-10-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 215,500 |
| 2019-10-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,868 |
| 2019-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 280,400 |
| 2019-09-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 61,500 |
| 2019-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,500 |
| 2019-09-26 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 283,000 |
| 2019-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2019-09-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 225,000 |
| 2019-09-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 56,000 |
| 2019-09-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,600 |
| 2019-09-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 46,500 |
| 2019-09-18 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 9,500 |
| 2019-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2019-09-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 21,000 |
| 2019-09-12 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 14,500 |
| 2019-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,700 |
| 2019-09-06 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 5,500 |
| 2019-09-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 23,250 |
| 2019-09-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,700 |
| 2019-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,430 |
| 2019-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-08-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2019-08-27 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 104,000 |
| 2019-08-26 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 16,000 |
| 2019-08-23 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 28,950 |
| 2019-08-22 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 10,000 |
| 2019-08-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,000 |
| 2019-08-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 66,000 |
| 2019-08-19 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 23,069 |
| 2019-08-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2019-08-13 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 16,950 |
| 2019-08-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,500 |
| 2019-08-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 14,600 |
| 2019-08-07 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 24,000 |
| 2019-08-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2019-08-05 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 9,069 |
| 2019-08-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,500 |
| 2019-07-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2019-07-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 37,500 |
| 2019-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2019-07-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,400 |
| 2019-07-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 15,000 |
| 2019-07-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,860 |
| 2019-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,500 |
| 2019-07-17 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 27,500 |
| 2019-07-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2019-07-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 8,500 |
| 2019-07-10 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 47,500 |
| 2019-07-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2019-07-08 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 14,000 |
| 2019-07-05 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 5,700 |
| 2019-07-03 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 16,579 |
| 2019-06-28 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 17,000 |
| 2019-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2019-06-26 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 37,100 |
| 2019-06-25 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 6,000 |
| 2019-06-24 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 5,030 |
| 2019-06-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2019-06-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 14,000 |
| 2019-06-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 41,000 |
| 2019-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2019-06-14 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2019-06-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,611 |
| 2019-06-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 56,641 |
| 2019-06-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 26,000 |
| 2019-06-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 9,500 |
| 2019-06-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2019-06-06 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 26,157 |
| 2019-06-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2019-06-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,159 |
| 2019-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,800 |
| 2019-05-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2019-05-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2019-05-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2019-05-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2019-05-21 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 22,020 |
| 2019-05-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 3,250 |
| 2019-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2019-05-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 33,500 |
| 2019-05-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,847 |
| 2019-05-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 21,150 |
| 2019-05-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2019-05-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2019-04-30 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 26,050 |
| 2019-04-29 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 2,500 |
| 2019-04-26 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 4,380 |
| 2019-04-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 75,050 |
| 2019-04-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 25,400 |
| 2019-04-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 6,700 |
| 2019-04-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2019-04-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,478 |
| 2019-04-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 30,000 |
| 2019-04-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 13,600 |
| 2019-04-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2019-04-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 48,500 |
| 2019-04-03 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 14,650 |
| 2019-04-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2019-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,500 |
| 2019-03-28 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 10,000 |
| 2019-03-26 | $0.26 | $0.28 | $0.23 | $0.24 | $0.24 | 31,118 |
| 2019-03-25 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 17,400 |
| 2019-03-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 250 |
| 2019-03-19 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 42,350 |
| 2019-03-18 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 40,410 |
| 2019-03-15 | $0.26 | $0.26 | $0.21 | $0.24 | $0.24 | 116,300 |
| 2019-03-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,114 |
| 2019-03-13 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 59,000 |
| 2019-03-11 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 3,980 |
| 2019-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2019-03-07 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 7,535 |
| 2019-03-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,500 |
| 2019-03-05 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 3,279 |
| 2019-03-04 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 10,403 |
| 2019-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2019-02-28 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 4,200 |
| 2019-02-27 | $0.32 | $0.35 | $0.29 | $0.29 | $0.29 | 30,400 |
| 2019-02-26 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 30,500 |
| 2019-02-25 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 1,320 |
GoldSpot Discoveries Corp (SPOFF) News Headlines
Recent GoldSpot Discoveries Corp (SPOFF) News
Similar Companies to GoldSpot Discoveries Corp (SPOFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |