Spotify Technology S.A. (SPOT) Exchange: NYSE

Data as of March 28, 2024

$264.95 ($5.31) 2.05%

Spotify Technology S.A. - Daily Information
Click for more stock information on Spotify Technology S.A..
Daily Information Data
Date March 28, 2024
Open $259.38
Previous Close $264.95
High $265.46
Low $258.89
Adjusted Open $259.38
Previous Adjusted Close $264.95
Adjusted High $265.46
Adjusted Low $258.89

About Spotify Technology S.A. (SPOT)

Spotify Technology S.A. is an online audio streaming service founded in Sweden in 2008. It has over 286 million users worldwide, including 124 million paying subscribers making it the most popular subscription-based audio streaming platform in the world. Not only that, Spotify is available in over 92 countries and territories, supporting 56 languages and offering almost 60 million songs. Since its inception, the company has seen continual growth, with a strong focus on original content, including its podcast portfolio, which recently hit 1.5 millions shows. It has achieved massive success in the music streaming industry, having a 69.2% share of the global music streaming market in 2020.

Historical Stock Data for Spotify Technology S.A. (SPOT)

Date Open High Low Close Adj.Close Volume
2024-03-22 $259.38 $265.46 $258.89 $264.95 $264.95 868,220
2024-03-21 $264.21 $264.67 $258.50 $259.64 $259.64 1,094,962
2024-03-20 $256.17 $262.41 $254.42 $261.72 $261.72 1,570,769
2024-03-19 $253.95 $254.78 $249.58 $252.76 $252.76 1,067,565
2024-03-18 $257.00 $257.68 $251.61 $254.15 $254.15 885,934
2024-03-15 $256.99 $256.99 $252.51 $254.89 $254.89 1,432,147
2024-03-14 $257.55 $259.40 $255.59 $257.13 $257.13 840,797
2024-03-13 $258.27 $260.49 $255.38 $257.26 $257.26 923,224
2024-03-12 $255.50 $259.74 $254.96 $258.09 $258.09 1,345,699
2024-03-11 $258.50 $259.00 $253.25 $254.45 $254.45 2,484,027
2024-03-08 $269.50 $272.44 $259.24 $259.40 $259.40 1,968,096
2024-03-07 $268.00 $271.72 $266.02 $270.35 $270.35 921,483
2024-03-06 $270.00 $272.08 $267.42 $268.03 $268.03 1,181,270
2024-03-05 $268.36 $270.27 $263.28 $267.00 $267.00 2,345,011
2024-03-04 $263.56 $271.56 $262.49 $270.00 $270.00 2,793,041
2024-03-01 $256.15 $263.82 $254.54 $263.75 $263.75 2,303,948
2024-02-29 $254.36 $257.36 $252.77 $256.41 $256.41 1,336,493
2024-02-28 $250.97 $253.44 $249.38 $252.25 $252.25 1,657,466
2024-02-27 $255.82 $255.99 $250.54 $253.02 $253.02 1,529,954
2024-02-26 $255.49 $256.43 $250.23 $254.99 $254.99 1,754,817
2024-02-23 $249.28 $256.29 $247.95 $256.10 $256.10 2,207,052
2024-02-22 $247.96 $249.22 $243.99 $248.12 $248.12 1,728,492
2024-02-21 $243.29 $245.64 $240.73 $245.09 $245.09 1,897,482
2024-02-20 $244.14 $246.50 $239.66 $243.40 $243.40 2,222,584
2024-02-16 $245.46 $248.50 $243.38 $246.25 $246.25 1,548,596
2024-02-15 $244.17 $247.70 $242.19 $245.51 $245.51 1,808,165
2024-02-14 $240.72 $244.38 $239.14 $244.17 $244.17 1,623,561
2024-02-13 $231.34 $238.52 $228.07 $238.00 $238.00 1,798,271
2024-02-12 $238.38 $239.40 $233.36 $234.68 $234.68 2,817,817
2024-02-09 $239.55 $242.21 $238.04 $240.77 $240.77 2,049,368
2024-02-08 $238.00 $244.29 $237.65 $240.01 $240.01 2,749,044
2024-02-07 $230.02 $243.01 $227.52 $240.83 $240.83 4,757,663
2024-02-06 $241.01 $248.67 $228.97 $231.92 $231.92 7,779,931
2024-02-05 $220.55 $223.83 $219.36 $223.25 $223.25 3,812,138
2024-02-02 $221.34 $224.45 $218.57 $222.47 $222.47 1,725,063
2024-02-01 $217.25 $219.94 $216.68 $218.96 $218.96 1,174,372
2024-01-31 $214.01 $219.52 $213.31 $215.35 $215.35 1,191,662
2024-01-30 $222.30 $224.00 $217.46 $217.62 $217.62 1,796,956
2024-01-29 $216.00 $219.20 $214.80 $218.61 $218.61 1,287,023
2024-01-26 $213.06 $215.07 $211.77 $214.29 $214.29 1,545,406
2024-01-25 $211.43 $214.19 $210.34 $214.18 $214.18 1,217,990
2024-01-24 $213.00 $215.32 $209.18 $211.14 $211.14 1,896,020
2024-01-23 $205.32 $207.49 $204.58 $206.71 $206.71 1,147,980
2024-01-22 $206.00 $208.38 $204.22 $205.67 $205.67 1,168,989
2024-01-19 $205.93 $206.45 $202.30 $204.71 $204.71 1,323,747
2024-01-18 $200.81 $209.88 $200.81 $204.82 $204.82 2,474,536
2024-01-17 $196.64 $199.79 $191.88 $198.68 $198.68 3,335,675
2024-01-16 $201.16 $203.75 $198.01 $203.35 $203.35 2,141,139
2024-01-12 $200.95 $204.03 $198.45 $203.03 $203.03 1,927,777
2024-01-11 $198.27 $200.94 $194.66 $200.82 $200.82 2,041,327
2024-01-10 $193.25 $199.64 $193.25 $196.79 $196.79 1,859,554
2024-01-09 $196.98 $198.24 $192.35 $193.02 $193.02 1,130,871
2024-01-08 $195.20 $197.75 $193.32 $197.25 $197.25 1,545,074
2024-01-05 $192.62 $195.08 $192.24 $193.52 $193.52 1,394,910
2024-01-04 $190.00 $195.52 $187.45 $192.58 $192.58 2,576,773
2024-01-03 $187.34 $189.49 $185.71 $187.94 $187.94 977,346
2024-01-02 $188.05 $190.28 $185.37 $188.80 $188.80 1,385,808
2023-12-29 $189.31 $189.97 $187.89 $187.91 $187.91 1,389,730
2023-12-28 $191.67 $192.44 $188.72 $188.75 $188.75 721,931
2023-12-27 $190.36 $192.03 $190.03 $190.27 $190.27 741,546
2023-12-26 $189.99 $191.42 $189.23 $189.88 $189.88 1,120,965
2023-12-22 $192.83 $193.42 $188.56 $189.59 $189.59 1,328,245
2023-12-21 $195.31 $195.72 $192.61 $192.85 $192.85 1,556,983
2023-12-20 $190.24 $192.25 $188.01 $188.71 $188.71 1,133,972
2023-12-19 $192.58 $193.97 $190.21 $190.83 $190.83 1,495,540
2023-12-18 $190.74 $194.75 $189.17 $193.04 $193.04 2,576,883
2023-12-15 $195.10 $195.46 $191.42 $192.17 $192.17 2,245,951
2023-12-14 $198.35 $200.82 $195.52 $196.15 $196.15 2,048,754
2023-12-13 $199.02 $202.33 $196.30 $199.49 $199.49 2,161,520
2023-12-12 $197.13 $199.99 $195.70 $199.00 $199.00 1,254,512
2023-12-11 $200.00 $200.00 $196.32 $197.76 $197.76 1,593,240
2023-12-08 $192.26 $198.39 $191.00 $198.05 $198.05 1,729,918
2023-12-07 $193.95 $196.30 $193.02 $195.82 $195.82 1,238,718
2023-12-06 $199.00 $202.88 $193.58 $193.79 $193.79 1,863,534
2023-12-05 $192.90 $199.97 $191.26 $199.32 $199.32 3,133,142
2023-12-04 $193.00 $201.42 $192.00 $194.17 $194.17 6,862,758
2023-12-01 $180.73 $183.34 $179.66 $180.69 $180.69 1,628,242
2023-11-30 $183.03 $185.59 $180.65 $185.11 $185.11 1,597,433
2023-11-29 $183.00 $184.28 $180.42 $182.31 $182.31 1,013,346
2023-11-28 $183.00 $184.92 $182.04 $182.61 $182.61 845,855
2023-11-27 $182.00 $184.49 $181.36 $183.04 $183.04 1,204,475
2023-11-24 $179.22 $182.31 $178.73 $181.70 $181.70 499,093
2023-11-22 $179.63 $182.50 $179.00 $181.20 $181.20 1,231,020
2023-11-21 $178.54 $180.18 $178.01 $178.68 $178.68 1,479,568
2023-11-20 $175.04 $180.95 $175.00 $179.86 $179.86 1,319,029
2023-11-17 $175.72 $177.02 $174.67 $176.05 $176.05 1,024,280
2023-11-16 $171.85 $176.34 $170.62 $175.28 $175.28 1,301,688
2023-11-15 $174.43 $176.65 $173.68 $173.76 $173.76 1,248,130
2023-11-14 $174.56 $175.00 $171.05 $174.41 $174.41 1,236,119
2023-11-13 $170.00 $173.23 $169.02 $171.17 $171.17 1,307,666
2023-11-10 $169.52 $171.67 $167.64 $170.98 $170.98 977,414
2023-11-09 $171.20 $175.15 $170.21 $170.28 $170.28 1,448,759
2023-11-08 $165.87 $170.30 $164.83 $169.97 $169.97 1,403,286
2023-11-07 $168.45 $168.77 $165.28 $165.50 $165.50 1,473,976
2023-11-06 $169.58 $169.70 $165.59 $167.24 $167.24 1,127,338
2023-11-03 $167.50 $170.95 $167.05 $169.98 $169.98 1,370,135
2023-11-02 $170.50 $171.00 $167.24 $167.31 $167.31 2,155,118
2023-11-01 $165.00 $167.90 $163.65 $167.63 $167.63 1,366,114
2023-10-31 $163.03 $165.57 $161.39 $164.76 $164.76 1,565,856
2023-10-30 $161.20 $164.27 $159.75 $162.67 $162.67 1,959,277
2023-10-27 $158.59 $162.06 $158.10 $159.35 $159.35 1,971,378
2023-10-26 $162.75 $165.35 $155.00 $158.38 $158.38 2,964,361
2023-10-25 $169.94 $170.50 $160.05 $161.82 $161.82 4,657,773
2023-10-24 $163.98 $173.45 $163.00 $170.63 $170.63 7,498,632
2023-10-23 $146.06 $155.83 $145.79 $154.61 $154.61 3,272,705
2023-10-20 $149.30 $151.45 $145.76 $149.92 $149.92 1,941,871
2023-10-19 $152.61 $154.53 $149.56 $149.97 $149.97 1,678,053
2023-10-18 $156.00 $156.18 $148.66 $148.92 $148.92 1,736,079
2023-10-17 $157.45 $159.36 $156.57 $157.33 $157.33 1,048,604
2023-10-16 $153.52 $158.26 $152.79 $158.12 $158.12 1,396,276
2023-10-13 $156.86 $157.69 $152.90 $153.56 $153.56 1,759,043
2023-10-12 $159.52 $162.46 $156.02 $158.12 $158.12 1,992,673
2023-10-11 $157.42 $159.74 $153.31 $156.57 $156.57 1,531,630
2023-10-10 $156.21 $160.15 $155.22 $157.60 $157.60 1,601,365
2023-10-09 $155.84 $157.83 $153.17 $156.45 $156.45 1,411,991
2023-10-06 $155.64 $161.38 $154.83 $160.53 $160.53 1,156,457
2023-10-05 $158.73 $159.57 $154.62 $157.31 $157.31 1,299,274
2023-10-04 $154.21 $159.98 $154.12 $159.58 $159.58 1,433,610
2023-10-03 $157.44 $159.56 $152.32 $154.51 $154.51 1,226,240
2023-10-02 $155.29 $159.61 $154.69 $158.11 $158.11 999,236
2023-09-29 $157.35 $158.90 $154.52 $154.64 $154.64 1,477,557
2023-09-28 $150.80 $154.55 $147.86 $153.53 $153.53 995,393
2023-09-27 $153.33 $155.48 $152.05 $153.75 $153.75 703,655
2023-09-26 $154.02 $157.00 $151.28 $152.36 $152.36 1,327,392
2023-09-25 $155.67 $156.35 $151.49 $155.52 $155.52 1,437,008
2023-09-22 $156.38 $159.55 $155.93 $156.35 $156.35 1,206,012
2023-09-21 $158.52 $158.79 $153.69 $154.06 $154.06 1,610,986
2023-09-20 $163.03 $167.74 $160.71 $160.77 $160.77 1,709,002
2023-09-19 $158.50 $160.90 $156.28 $160.17 $160.17 1,282,516
2023-09-18 $157.36 $160.20 $155.54 $159.24 $159.24 1,208,843
2023-09-15 $156.68 $158.66 $153.91 $158.58 $158.58 1,497,775
2023-09-14 $155.29 $158.80 $154.65 $157.15 $157.15 1,491,636
2023-09-13 $153.14 $155.57 $151.11 $155.49 $155.49 1,249,619
2023-09-12 $156.65 $158.27 $154.02 $154.65 $154.65 1,059,731
2023-09-11 $155.99 $158.07 $154.82 $157.66 $157.66 1,102,246
2023-09-08 $159.83 $161.19 $154.40 $155.47 $155.47 1,713,575
2023-09-07 $158.57 $161.95 $157.79 $160.10 $160.10 1,892,689
2023-09-06 $161.90 $163.65 $159.06 $160.47 $160.47 2,066,498
2023-09-05 $156.03 $160.85 $154.87 $159.32 $159.32 1,710,449
2023-09-01 $155.56 $158.51 $155.20 $157.56 $157.56 1,454,548
2023-08-31 $149.95 $154.92 $149.82 $153.97 $153.97 2,305,376
2023-08-30 $144.64 $149.60 $144.40 $149.45 $149.45 1,624,848
2023-08-29 $140.61 $144.80 $140.50 $144.51 $144.51 1,045,871
2023-08-28 $138.89 $142.15 $138.26 $141.26 $141.26 1,530,635
2023-08-25 $138.81 $138.81 $133.69 $137.22 $137.22 1,360,642
2023-08-24 $139.18 $140.32 $135.26 $135.76 $135.76 1,415,814
2023-08-23 $133.22 $139.01 $133.11 $138.24 $138.24 1,629,303
2023-08-22 $133.00 $134.03 $131.05 $133.44 $133.44 871,004
2023-08-21 $131.92 $132.97 $130.00 $132.49 $132.49 1,234,780
2023-08-18 $129.90 $132.48 $129.23 $131.87 $131.87 1,587,271
2023-08-17 $134.35 $134.85 $131.19 $131.57 $131.57 1,129,296
2023-08-16 $132.60 $136.14 $132.28 $134.35 $134.35 1,584,881
2023-08-15 $138.38 $138.58 $133.27 $133.43 $133.43 2,122,147
2023-08-14 $137.30 $139.67 $135.34 $139.38 $139.38 1,934,007
2023-08-11 $136.39 $139.20 $135.90 $138.68 $138.68 1,578,499
2023-08-10 $140.34 $140.70 $135.22 $136.43 $136.43 2,643,578
2023-08-09 $138.47 $140.18 $137.42 $139.09 $139.09 1,671,193
2023-08-08 $141.14 $141.42 $137.22 $138.37 $138.37 2,482,370
2023-08-07 $145.10 $145.10 $141.10 $141.99 $141.99 1,646,152
2023-08-04 $145.27 $146.50 $143.04 $144.12 $144.12 1,456,965
2023-08-03 $144.57 $147.42 $143.74 $145.42 $145.42 1,683,946
2023-08-02 $149.21 $150.19 $143.84 $146.51 $146.51 2,164,881
2023-08-01 $148.61 $152.80 $148.05 $150.84 $150.84 1,686,001
2023-07-31 $149.70 $151.31 $148.09 $149.41 $149.41 1,881,583
2023-07-28 $146.05 $149.33 $142.63 $148.60 $148.60 2,966,669
2023-07-27 $151.47 $151.80 $142.89 $144.52 $144.52 5,155,072
2023-07-26 $141.69 $149.21 $141.10 $149.13 $149.13 7,091,364
2023-07-25 $150.10 $152.65 $139.15 $140.38 $140.38 14,609,941
2023-07-24 $169.52 $169.52 $159.67 $163.72 $163.72 3,944,857
2023-07-21 $173.49 $179.60 $171.18 $171.71 $171.71 2,560,191
2023-07-20 $177.01 $177.59 $171.44 $172.48 $172.48 1,918,487
2023-07-19 $180.00 $182.00 $178.06 $179.84 $179.84 1,599,521
2023-07-18 $178.50 $179.82 $175.79 $179.58 $179.58 2,151,627
2023-07-17 $171.77 $179.42 $170.77 $179.17 $179.17 2,292,964
2023-07-14 $176.20 $179.24 $170.92 $172.03 $172.03 3,640,583
2023-07-13 $167.00 $173.11 $164.51 $171.10 $171.10 2,410,825
2023-07-12 $162.00 $166.12 $161.38 $165.79 $165.79 1,538,934
2023-07-11 $157.34 $161.77 $156.66 $160.58 $160.58 1,159,783
2023-07-10 $156.03 $159.29 $155.37 $157.39 $157.39 846,759
2023-07-07 $156.52 $158.64 $156.06 $156.97 $156.97 799,466
2023-07-06 $158.78 $159.08 $155.37 $156.62 $156.62 1,021,846
2023-07-05 $160.69 $161.21 $158.29 $160.73 $160.73 732,233
2023-07-03 $160.85 $162.37 $159.80 $160.56 $160.56 550,312
2023-06-30 $160.10 $161.31 $159.06 $160.55 $160.55 1,357,685
2023-06-29 $160.53 $161.22 $158.89 $159.26 $159.26 924,777
2023-06-28 $158.32 $161.66 $157.48 $160.57 $160.57 805,556
2023-06-27 $156.14 $159.75 $155.57 $158.62 $158.62 1,041,941
2023-06-26 $156.41 $158.21 $152.71 $153.78 $153.78 1,720,330
2023-06-23 $157.05 $158.31 $154.65 $157.49 $157.49 1,263,792
2023-06-22 $154.45 $159.17 $153.50 $159.09 $159.09 1,280,893
2023-06-21 $159.30 $160.80 $152.80 $155.93 $155.93 2,620,542
2023-06-20 $156.20 $158.78 $154.82 $156.82 $156.82 1,586,267
2023-06-16 $153.31 $160.63 $153.20 $159.99 $159.99 3,532,881
2023-06-15 $150.08 $152.24 $148.20 $152.18 $152.18 1,372,090
2023-06-14 $151.96 $153.08 $149.27 $151.65 $151.65 1,750,862
2023-06-13 $151.53 $152.74 $149.37 $151.54 $151.54 1,917,745
2023-06-12 $150.89 $151.37 $149.12 $150.60 $150.60 1,522,243
2023-06-09 $149.50 $151.73 $148.36 $150.48 $150.48 2,033,197
2023-06-08 $150.27 $151.69 $148.47 $149.47 $149.47 1,219,002
2023-06-07 $153.00 $155.68 $147.54 $148.31 $148.31 1,558,223
2023-06-06 $154.10 $154.87 $152.47 $153.03 $153.03 1,127,719
2023-06-05 $151.10 $157.13 $150.25 $156.34 $156.34 1,837,600
2023-06-02 $154.30 $155.00 $148.77 $151.74 $151.74 1,164,038
2023-06-01 $150.20 $154.60 $149.07 $153.92 $153.92 1,121,440
2023-05-31 $146.08 $149.95 $145.40 $148.90 $148.90 1,091,940
2023-05-30 $151.85 $151.85 $144.57 $148.01 $148.01 2,294,417
2023-05-26 $148.00 $151.01 $146.82 $150.31 $150.31 1,009,976
2023-05-25 $149.35 $149.85 $147.54 $147.65 $147.65 1,107,421
2023-05-24 $145.70 $148.54 $144.81 $147.04 $147.04 1,085,505
2023-05-23 $148.16 $151.16 $147.48 $147.67 $147.67 1,445,619
2023-05-22 $148.65 $150.82 $148.21 $148.60 $148.60 973,202
2023-05-19 $151.21 $152.30 $148.45 $149.43 $149.43 1,221,572
2023-05-18 $145.46 $152.07 $144.76 $151.48 $151.48 1,667,130
2023-05-17 $146.79 $147.55 $145.45 $146.00 $146.00 1,226,158
2023-05-16 $144.22 $146.84 $143.04 $146.32 $146.32 1,355,173
2023-05-15 $141.87 $144.30 $141.10 $144.22 $144.22 1,502,515
2023-05-12 $146.70 $147.08 $141.12 $142.53 $142.53 1,686,952
2023-05-11 $148.16 $149.62 $146.62 $147.06 $147.06 1,319,478
2023-05-10 $145.00 $147.99 $143.57 $147.74 $147.74 1,715,127
2023-05-09 $143.58 $144.84 $142.92 $143.70 $143.70 1,374,035
2023-05-08 $141.96 $146.00 $141.96 $144.53 $144.53 1,851,170
2023-05-05 $141.32 $142.39 $139.29 $141.75 $141.75 1,234,203
2023-05-04 $137.48 $140.95 $136.59 $140.48 $140.48 1,607,934
2023-05-03 $135.91 $140.99 $135.91 $138.06 $138.06 1,670,083
2023-05-02 $138.02 $138.16 $135.04 $136.39 $136.39 1,390,027
2023-05-01 $134.00 $138.50 $133.88 $138.43 $138.43 1,530,793
2023-04-28 $131.04 $133.60 $128.67 $133.60 $133.60 1,643,997
2023-04-27 $133.96 $134.08 $130.90 $132.17 $132.17 1,991,547
2023-04-26 $138.53 $140.09 $133.03 $133.12 $133.12 2,434,925
2023-04-25 $140.50 $145.88 $136.71 $138.20 $138.20 8,215,926
2023-04-24 $133.10 $134.22 $130.21 $131.45 $131.45 2,946,809
2023-04-21 $134.12 $134.12 $131.56 $133.76 $133.76 1,362,079
2023-04-20 $132.24 $134.77 $132.24 $133.33 $133.33 778,402
2023-04-19 $132.61 $135.38 $131.73 $133.56 $133.56 1,015,187
2023-04-18 $136.16 $136.29 $133.57 $134.57 $134.57 1,052,237
2023-04-17 $134.07 $134.38 $131.46 $133.78 $133.78 1,057,672
2023-04-14 $134.03 $135.82 $132.77 $134.74 $134.74 978,833
2023-04-13 $132.40 $135.13 $132.21 $134.96 $134.96 1,120,675
2023-04-12 $133.09 $134.29 $130.44 $130.92 $130.92 1,117,010
2023-04-11 $133.36 $134.89 $130.86 $131.28 $131.28 912,136
2023-04-10 $130.09 $132.74 $129.05 $132.25 $132.25 782,440
2023-04-06 $130.08 $133.29 $129.07 $132.48 $132.48 778,906
2023-04-05 $133.99 $134.23 $130.30 $131.25 $131.25 1,046,820
2023-04-04 $135.99 $136.66 $133.68 $134.88 $134.88 1,000,236
2023-04-03 $132.37 $136.73 $131.77 $136.44 $136.44 1,241,937
2023-03-31 $130.97 $134.36 $130.52 $133.62 $133.62 1,572,510
2023-03-30 $130.90 $131.62 $129.86 $130.83 $130.83 842,381
2023-03-29 $129.59 $130.25 $128.57 $129.87 $129.87 803,812
2023-03-28 $128.63 $128.95 $126.83 $128.12 $128.12 1,148,792
2023-03-27 $128.75 $131.77 $128.38 $129.48 $129.48 1,670,372
2023-03-24 $130.19 $130.56 $127.13 $128.30 $128.30 1,452,059
2023-03-23 $129.00 $133.51 $128.78 $131.05 $131.05 1,146,332
2023-03-22 $132.28 $133.31 $127.90 $128.20 $128.20 1,793,769
2023-03-21 $127.50 $129.62 $126.72 $128.81 $128.81 1,475,092
2023-03-20 $125.34 $127.45 $124.57 $126.41 $126.41 1,525,822
2023-03-17 $128.75 $129.69 $126.24 $127.09 $127.09 1,665,426
2023-03-16 $125.66 $130.08 $124.24 $129.21 $129.21 1,407,792
2023-03-15 $123.41 $125.88 $121.47 $125.65 $125.65 1,653,622
2023-03-14 $125.12 $127.58 $124.44 $125.54 $125.54 1,638,223
2023-03-13 $120.20 $125.05 $118.55 $123.39 $123.39 1,569,476
2023-03-10 $123.68 $123.70 $119.81 $121.66 $121.66 1,571,122
2023-03-09 $127.00 $131.33 $123.60 $123.93 $123.93 2,346,043
2023-03-08 $126.00 $127.64 $124.75 $126.99 $126.99 1,272,943
2023-03-07 $127.11 $129.60 $125.07 $126.33 $126.33 2,110,459
2023-03-06 $124.04 $128.32 $124.04 $126.38 $126.38 2,092,609
2023-03-03 $119.60 $123.90 $119.54 $123.74 $123.74 1,779,526
2023-03-02 $115.06 $119.01 $114.64 $118.48 $118.48 870,041
2023-03-01 $117.92 $118.23 $115.91 $117.20 $117.20 1,313,773
2023-02-28 $116.48 $119.39 $116.22 $116.30 $116.30 1,198,707
2023-02-27 $117.76 $118.50 $115.48 $116.84 $116.84 1,593,663
2023-02-24 $116.44 $117.41 $114.90 $117.14 $117.14 1,612,323
2023-02-23 $121.05 $121.70 $116.50 $118.86 $118.86 1,356,733
2023-02-22 $120.25 $120.92 $118.19 $120.07 $120.07 1,919,322
2023-02-21 $121.11 $123.78 $119.26 $120.35 $120.35 1,731,536
2023-02-17 $123.93 $125.57 $122.49 $125.33 $125.33 1,438,784
2023-02-16 $125.74 $128.98 $125.47 $125.57 $125.57 1,639,576
2023-02-15 $125.37 $128.68 $124.89 $128.27 $128.27 1,721,719
2023-02-14 $121.52 $126.26 $120.32 $126.10 $126.10 1,435,092
2023-02-13 $125.87 $126.44 $122.30 $122.32 $122.32 1,958,480
2023-02-10 $125.00 $127.79 $124.12 $125.16 $125.16 3,801,159
2023-02-09 $125.80 $126.66 $120.12 $120.83 $120.83 1,433,615
2023-02-08 $124.40 $125.27 $122.86 $123.68 $123.68 1,494,764
2023-02-07 $121.77 $126.04 $121.36 $125.38 $125.38 2,884,809
2023-02-06 $123.50 $125.63 $121.37 $122.92 $122.92 3,348,279
2023-02-03 $118.08 $123.82 $118.00 $121.17 $121.17 2,553,256
2023-02-02 $120.78 $123.98 $118.85 $122.57 $122.57 5,198,385
2023-02-01 $113.37 $119.60 $111.63 $118.14 $118.14 4,556,548
2023-01-31 $109.37 $113.30 $106.31 $112.72 $112.72 9,596,967
2023-01-30 $101.07 $102.43 $99.80 $100.00 $100.00 2,322,834
2023-01-27 $100.52 $103.31 $100.32 $102.24 $102.24 1,753,825
2023-01-26 $101.29 $102.17 $99.69 $101.30 $101.30 1,505,320
2023-01-25 $97.18 $100.06 $94.35 $100.03 $100.03 2,180,443
2023-01-24 $99.00 $100.51 $97.95 $99.29 $99.29 1,482,218
2023-01-23 $102.39 $104.00 $99.38 $99.94 $99.94 4,690,795
2023-01-20 $96.10 $98.28 $95.61 $97.91 $97.91 2,761,302
2023-01-19 $91.37 $94.52 $91.15 $93.58 $93.58 2,280,827
2023-01-18 $92.73 $93.56 $90.94 $92.73 $92.73 2,235,423
2023-01-17 $92.08 $92.73 $90.59 $91.75 $91.75 1,752,142
2023-01-13 $90.68 $92.08 $90.36 $92.06 $92.06 2,135,224
2023-01-12 $89.14 $91.67 $88.41 $91.20 $91.20 1,774,175
2023-01-11 $91.32 $93.28 $90.08 $91.75 $91.75 1,631,182
2023-01-10 $84.86 $91.00 $84.69 $90.79 $90.79 2,044,774
2023-01-09 $84.45 $86.32 $83.77 $85.04 $85.04 1,376,855
2023-01-06 $82.65 $84.25 $79.85 $83.54 $83.54 1,185,283
2023-01-05 $80.61 $82.61 $79.14 $81.58 $81.58 1,557,126
2023-01-04 $83.00 $83.37 $80.87 $81.33 $81.33 1,842,924
2023-01-03 $81.88 $81.99 $79.24 $81.90 $81.90 1,286,955
2022-12-30 $76.77 $79.05 $76.53 $78.95 $78.95 1,255,839
2022-12-29 $78.00 $79.44 $77.69 $79.01 $79.01 979,110
2022-12-28 $76.09 $78.24 $76.07 $76.61 $76.61 1,616,280
2022-12-27 $76.65 $76.92 $73.93 $76.52 $76.52 1,178,634
2022-12-23 $77.60 $78.18 $76.19 $77.70 $77.70 943,999
2022-12-22 $75.92 $78.06 $75.74 $77.96 $77.96 1,646,041
2022-12-21 $76.93 $79.40 $76.50 $77.49 $77.49 1,509,179
2022-12-20 $72.20 $77.35 $72.20 $76.51 $76.51 2,010,342
2022-12-19 $74.54 $74.80 $72.84 $73.26 $73.26 1,292,796
2022-12-16 $72.12 $75.26 $71.72 $74.74 $74.74 3,499,942
2022-12-15 $77.31 $78.27 $72.32 $72.36 $72.36 3,258,177
2022-12-14 $80.24 $81.32 $78.21 $79.32 $79.32 1,186,360
2022-12-13 $83.95 $87.48 $80.05 $80.96 $80.96 3,864,976
2022-12-12 $77.91 $79.82 $77.06 $79.73 $79.73 1,413,885
2022-12-09 $78.16 $80.00 $77.64 $78.17 $78.17 1,529,561
2022-12-08 $76.00 $78.17 $74.66 $77.80 $77.80 1,314,780
2022-12-07 $74.52 $75.97 $73.60 $75.72 $75.72 1,279,715
2022-12-06 $78.31 $78.48 $74.55 $75.16 $75.16 1,647,156
2022-12-05 $79.50 $81.65 $77.93 $78.31 $78.31 1,171,979
2022-12-02 $77.86 $80.42 $76.70 $80.31 $80.31 1,154,054
2022-12-01 $80.25 $82.35 $78.95 $79.45 $79.45 1,006,781
2022-11-30 $75.39 $79.72 $74.51 $79.42 $79.42 1,514,815
2022-11-29 $77.00 $77.67 $74.90 $75.10 $75.10 1,007,113
2022-11-28 $77.75 $79.38 $76.44 $76.73 $76.73 1,136,995
2022-11-25 $77.85 $79.29 $77.19 $78.73 $78.73 602,181
2022-11-23 $75.50 $78.60 $74.78 $78.26 $78.26 905,648
2022-11-22 $72.97 $75.35 $70.18 $75.25 $75.25 1,614,297
2022-11-21 $75.89 $75.89 $73.75 $74.12 $74.12 1,391,883
2022-11-18 $80.87 $80.87 $76.02 $76.99 $76.99 1,601,585
2022-11-17 $80.00 $80.10 $77.67 $79.45 $79.45 1,941,441
2022-11-16 $83.54 $84.21 $82.26 $82.50 $82.50 953,361
2022-11-15 $85.99 $86.84 $83.71 $85.11 $85.11 1,326,154
2022-11-14 $82.21 $83.81 $81.46 $82.50 $82.50 1,338,631
2022-11-11 $79.60 $83.78 $78.11 $83.71 $83.71 1,987,087
2022-11-10 $75.93 $78.60 $75.65 $78.44 $78.44 2,078,813
2022-11-09 $71.93 $72.33 $70.01 $71.40 $71.40 1,680,932
2022-11-08 $73.20 $74.75 $71.29 $73.27 $73.27 1,321,620
2022-11-07 $72.65 $73.63 $71.29 $73.44 $73.44 1,520,863
2022-11-04 $73.23 $73.49 $69.29 $71.05 $71.05 2,055,042
2022-11-03 $73.67 $74.25 $71.45 $71.72 $71.72 3,530,774
2022-11-02 $79.80 $79.86 $74.85 $75.00 $75.00 3,245,404
2022-11-01 $81.60 $84.63 $80.13 $80.17 $80.17 2,687,292
2022-10-31 $83.00 $83.66 $80.32 $80.58 $80.58 1,994,672
2022-10-28 $81.42 $83.36 $80.53 $83.36 $83.36 2,460,712
2022-10-27 $84.23 $84.52 $80.02 $81.74 $81.74 3,597,243
2022-10-26 $91.53 $91.98 $84.00 $84.42 $84.42 8,016,928
2022-10-25 $95.57 $98.64 $95.08 $97.05 $97.05 3,226,157
2022-10-24 $88.96 $97.07 $84.08 $94.66 $94.66 6,219,435
2022-10-21 $85.55 $89.27 $84.52 $88.70 $88.70 1,737,778
2022-10-20 $87.25 $90.43 $86.62 $87.74 $87.74 1,314,250
2022-10-19 $89.36 $90.61 $87.58 $88.75 $88.75 1,306,688
2022-10-18 $89.41 $90.26 $86.52 $88.04 $88.04 1,810,893
2022-10-17 $84.50 $87.35 $84.19 $86.72 $86.72 1,189,281
2022-10-14 $84.36 $85.88 $81.72 $81.79 $81.79 1,644,632
2022-10-13 $79.86 $84.43 $78.50 $82.65 $82.65 2,378,241
2022-10-12 $82.15 $84.83 $80.00 $83.18 $83.18 4,097,041
2022-10-11 $85.00 $85.78 $80.51 $82.13 $82.13 1,973,691
2022-10-10 $88.01 $88.49 $85.92 $85.97 $85.97 1,305,244
2022-10-07 $90.06 $90.29 $87.38 $88.01 $88.01 1,276,464
2022-10-06 $91.93 $93.29 $90.37 $92.25 $92.25 1,425,152
2022-10-05 $92.28 $93.68 $89.11 $91.40 $91.40 1,681,851
2022-10-04 $91.93 $95.46 $91.33 $94.63 $94.63 2,057,097
2022-10-03 $87.50 $89.45 $86.28 $89.00 $89.00 3,551,172
2022-09-30 $86.49 $89.42 $86.00 $86.30 $86.30 1,859,038
2022-09-29 $90.95 $91.21 $85.92 $86.84 $86.84 1,525,105
2022-09-28 $90.05 $93.29 $89.40 $92.88 $92.88 1,016,926
2022-09-27 $91.01 $92.70 $88.46 $89.50 $89.50 1,268,388
2022-09-26 $89.00 $91.69 $88.90 $89.14 $89.14 1,578,429
2022-09-23 $90.51 $92.37 $88.69 $89.34 $89.34 1,782,094
2022-09-22 $94.90 $95.59 $92.44 $92.45 $92.45 1,002,996
2022-09-21 $96.96 $99.43 $95.12 $95.39 $95.39 873,541
2022-09-20 $98.02 $99.25 $96.95 $97.26 $97.26 1,323,399
2022-09-19 $99.78 $100.45 $98.03 $99.70 $99.70 1,714,790
2022-09-16 $102.26 $102.26 $99.70 $100.34 $100.34 1,348,243
2022-09-15 $100.48 $105.46 $100.33 $103.96 $103.96 1,334,076
2022-09-14 $101.74 $102.87 $98.60 $102.45 $102.45 1,210,352
2022-09-13 $106.00 $106.46 $101.67 $101.96 $101.96 1,728,997
2022-09-12 $111.54 $113.18 $109.84 $111.34 $111.34 1,407,939
2022-09-09 $106.31 $110.58 $106.11 $110.28 $110.28 1,617,703
2022-09-08 $104.36 $106.55 $103.72 $105.18 $105.18 857,910
2022-09-07 $102.35 $106.28 $102.35 $105.86 $105.86 652,327
2022-09-06 $104.06 $104.37 $100.62 $102.59 $102.59 961,128
2022-09-02 $107.55 $108.29 $103.36 $104.42 $104.42 1,405,435
2022-09-01 $106.06 $107.09 $102.18 $106.52 $106.52 1,570,662
2022-08-31 $109.50 $110.08 $107.35 $108.15 $108.15 1,050,490
2022-08-30 $110.32 $111.51 $105.77 $107.23 $107.23 951,661
2022-08-29 $107.45 $110.70 $106.87 $108.56 $108.56 963,988
2022-08-26 $113.91 $114.19 $109.03 $109.31 $109.31 908,633
2022-08-25 $111.64 $113.60 $110.67 $113.53 $113.53 860,506
2022-08-24 $108.09 $112.11 $108.05 $110.05 $110.05 701,995
2022-08-23 $109.63 $110.92 $107.42 $108.03 $108.03 895,886
2022-08-22 $108.68 $110.91 $107.66 $109.60 $109.60 1,213,752
2022-08-19 $113.00 $113.44 $110.07 $111.43 $111.43 963,375
2022-08-18 $113.63 $115.44 $112.01 $114.39 $114.39 1,102,399
2022-08-17 $117.97 $118.28 $113.78 $114.15 $114.15 1,411,550
2022-08-16 $121.48 $121.74 $117.86 $120.10 $120.10 872,731
2022-08-15 $122.83 $124.67 $121.45 $122.60 $122.60 1,021,651
2022-08-12 $124.17 $124.68 $121.85 $123.63 $123.63 910,242
2022-08-11 $122.60 $126.27 $120.94 $122.73 $122.73 1,985,606
2022-08-10 $119.55 $120.90 $116.66 $120.09 $120.09 1,370,217
2022-08-09 $118.23 $118.76 $113.64 $115.56 $115.56 1,090,952
2022-08-08 $119.86 $123.42 $118.73 $119.70 $119.70 998,019
2022-08-05 $118.46 $120.56 $116.83 $118.73 $118.73 1,304,139
2022-08-04 $120.58 $124.63 $120.10 $122.40 $122.40 1,459,387
2022-08-03 $117.60 $120.56 $116.57 $120.46 $120.46 1,698,544
2022-08-02 $113.79 $117.18 $113.42 $116.00 $116.00 1,116,301
2022-08-01 $111.44 $115.84 $110.20 $115.35 $115.35 1,683,985
2022-07-29 $112.90 $115.35 $110.36 $113.02 $113.02 1,708,138
2022-07-28 $115.53 $117.25 $110.76 $114.59 $114.59 2,637,397
2022-07-27 $118.04 $121.64 $114.24 $116.61 $116.61 7,373,255
2022-07-26 $105.94 $107.35 $103.40 $103.97 $103.97 2,752,557
2022-07-25 $110.60 $112.18 $108.53 $110.42 $110.42 1,595,692
2022-07-22 $113.19 $116.36 $110.20 $111.65 $111.65 2,046,275
2022-07-21 $112.66 $115.80 $111.70 $115.62 $115.62 2,381,357
2022-07-20 $110.00 $114.05 $109.32 $113.25 $113.25 2,075,808
2022-07-19 $105.95 $108.97 $102.59 $108.68 $108.68 1,964,468
2022-07-18 $104.45 $108.00 $102.59 $103.57 $103.57 1,576,200
2022-07-15 $97.81 $102.60 $96.58 $102.33 $102.33 1,608,330
2022-07-14 $98.06 $98.50 $95.93 $96.32 $96.32 1,335,772
2022-07-13 $95.96 $100.34 $94.75 $99.21 $99.21 1,443,460
2022-07-12 $100.01 $102.17 $98.02 $99.58 $99.58 1,137,643
2022-07-11 $102.24 $103.16 $98.72 $99.15 $99.15 1,744,912
2022-07-08 $103.60 $106.16 $101.74 $104.24 $104.24 1,433,657
2022-07-07 $102.61 $106.10 $102.28 $105.83 $105.83 1,544,331
2022-07-06 $104.03 $105.35 $101.73 $102.87 $102.87 1,592,037
2022-07-05 $95.81 $104.88 $94.56 $104.83 $104.83 2,556,368
2022-07-01 $94.68 $97.63 $93.66 $97.52 $97.52 1,987,510
2022-06-30 $96.95 $97.07 $92.06 $93.83 $93.83 2,399,432
2022-06-29 $97.64 $98.09 $93.71 $97.96 $97.96 3,052,779
2022-06-28 $106.35 $106.35 $98.61 $99.00 $99.00 2,539,720
2022-06-27 $108.66 $109.09 $103.90 $106.27 $106.27 1,639,076
2022-06-24 $103.73 $107.09 $102.58 $107.00 $107.00 2,563,311
2022-06-23 $100.19 $102.90 $96.84 $102.19 $102.19 2,197,516
2022-06-22 $99.72 $102.46 $98.73 $99.33 $99.33 1,484,176
2022-06-21 $101.01 $104.84 $101.01 $101.40 $101.40 1,568,215
2022-06-17 $98.96 $101.49 $96.81 $99.27 $99.27 1,776,312
2022-06-16 $102.35 $102.95 $96.69 $97.85 $97.85 2,165,617
2022-06-15 $103.69 $106.90 $101.00 $105.35 $105.35 2,885,446
2022-06-14 $102.54 $103.00 $97.21 $98.05 $98.05 2,466,828
2022-06-13 $98.62 $100.66 $96.08 $98.61 $98.61 2,492,960
2022-06-10 $108.85 $111.34 $102.06 $102.23 $102.23 2,498,542
2022-06-09 $116.09 $118.08 $111.77 $111.93 $111.93 2,772,195
2022-06-08 $110.12 $119.00 $110.00 $116.03 $116.03 4,138,361
2022-06-07 $110.00 $110.23 $107.31 $109.43 $109.43 2,408,335
2022-06-06 $116.99 $117.44 $110.31 $111.04 $111.04 2,424,992
2022-06-03 $114.20 $115.71 $111.35 $112.23 $112.23 1,086,953
2022-06-02 $110.04 $117.25 $109.41 $116.50 $116.50 1,284,409
2022-06-01 $114.02 $116.13 $109.81 $110.00 $110.00 1,499,102
2022-05-31 $115.22 $115.60 $110.38 $112.77 $112.77 1,770,612
2022-05-27 $109.70 $113.38 $109.01 $112.97 $112.97 2,716,319
2022-05-26 $107.99 $110.91 $107.24 $108.62 $108.62 2,272,719
2022-05-25 $103.38 $109.82 $102.84 $108.79 $108.79 2,400,453
2022-05-24 $105.50 $106.39 $102.19 $103.50 $103.50 3,996,575
2022-05-23 $106.27 $109.28 $103.11 $109.07 $109.07 2,430,128
2022-05-20 $107.25 $108.40 $102.96 $107.27 $107.27 1,856,315
2022-05-19 $104.00 $108.52 $103.01 $105.77 $105.77 1,908,377
2022-05-18 $103.44 $107.64 $102.85 $104.40 $104.40 1,803,068
2022-05-17 $103.11 $106.70 $101.00 $105.06 $105.06 2,874,600
2022-05-16 $104.31 $106.86 $100.56 $101.05 $101.05 2,077,393
2022-05-13 $99.95 $106.95 $99.95 $106.09 $106.09 2,479,790
2022-05-12 $90.44 $100.75 $89.03 $97.08 $97.08 3,096,018
2022-05-11 $97.71 $101.38 $91.35 $91.94 $91.94 2,894,512
2022-05-10 $97.87 $100.52 $93.68 $99.17 $99.17 3,157,964
2022-05-09 $101.78 $104.19 $93.52 $94.44 $94.44 2,305,515
2022-05-06 $108.33 $108.98 $101.57 $104.68 $104.68 3,018,562
2022-05-05 $110.42 $110.84 $104.34 $105.59 $105.59 2,449,738
2022-05-04 $108.62 $113.36 $104.12 $112.55 $112.55 2,467,105
2022-05-03 $107.26 $110.94 $106.55 $109.49 $109.49 2,004,282
2022-05-02 $101.17 $109.39 $99.90 $108.86 $108.86 2,698,897
2022-04-29 $102.04 $107.03 $101.55 $101.65 $101.65 2,981,730
2022-04-28 $96.91 $104.52 $95.22 $102.68 $102.68 4,121,341
2022-04-27 $97.22 $105.64 $95.74 $96.67 $96.67 9,175,092
2022-04-26 $112.34 $114.52 $105.40 $110.41 $110.41 4,753,124
2022-04-25 $108.77 $113.63 $107.21 $112.14 $112.14 3,044,833
2022-04-22 $112.70 $116.70 $109.10 $110.21 $110.21 2,444,998
2022-04-21 $123.34 $126.40 $110.53 $112.62 $112.62 4,384,289
2022-04-20 $130.01 $131.23 $121.57 $122.49 $122.49 5,632,991
2022-04-19 $132.74 $138.74 $131.97 $137.41 $137.41 906,999
2022-04-18 $136.56 $136.56 $131.53 $134.43 $134.43 961,086
2022-04-14 $141.25 $141.92 $136.02 $136.27 $136.27 1,304,386
2022-04-13 $138.12 $148.47 $136.50 $141.34 $141.34 1,092,465
2022-04-12 $144.95 $146.43 $138.51 $138.90 $138.90 1,043,366
2022-04-11 $138.20 $142.50 $135.83 $139.61 $139.61 1,416,589
2022-04-08 $141.38 $144.67 $138.16 $141.28 $141.28 1,434,139
2022-04-07 $144.59 $148.30 $138.01 $141.39 $141.39 1,404,326
2022-04-06 $145.34 $146.08 $141.76 $145.64 $145.64 2,308,355
2022-04-05 $159.17 $159.83 $147.66 $148.91 $148.91 1,695,122
2022-04-04 $154.97 $160.06 $153.82 $158.84 $158.84 2,214,080
2022-04-01 $152.54 $156.26 $152.00 $153.70 $153.70 1,408,812
2022-03-31 $154.91 $156.57 $150.81 $151.02 $151.02 1,371,817
2022-03-30 $154.36 $159.34 $153.51 $156.16 $156.16 1,643,343
2022-03-29 $154.00 $158.19 $150.62 $157.31 $157.31 1,597,189
2022-03-28 $146.25 $150.30 $144.17 $150.13 $150.13 939,734
2022-03-25 $149.96 $149.98 $142.72 $146.04 $146.04 1,155,336
2022-03-24 $155.15 $156.91 $143.82 $149.26 $149.26 2,310,384
2022-03-23 $146.07 $155.30 $144.76 $148.57 $148.57 2,102,798
2022-03-22 $139.67 $148.00 $137.17 $147.47 $147.47 2,529,283
2022-03-21 $143.17 $146.40 $138.44 $140.42 $140.42 1,912,140
2022-03-18 $138.71 $147.50 $138.15 $144.78 $144.78 2,562,140
2022-03-17 $132.84 $139.86 $131.47 $138.73 $138.73 1,977,480
2022-03-16 $126.00 $134.59 $125.82 $133.58 $133.58 2,297,862
2022-03-15 $121.35 $125.93 $120.81 $123.84 $123.84 1,496,892
2022-03-14 $122.78 $125.91 $118.20 $119.47 $119.47 2,185,005
2022-03-11 $134.34 $135.38 $124.15 $124.29 $124.29 2,027,616
2022-03-10 $134.23 $135.37 $129.76 $132.67 $132.67 1,978,620
2022-03-09 $135.34 $139.81 $134.93 $136.42 $136.42 1,521,947
2022-03-08 $129.99 $137.26 $125.84 $131.68 $131.68 1,858,568
2022-03-07 $135.28 $138.72 $130.05 $130.51 $130.51 2,320,081
2022-03-04 $140.90 $142.30 $134.09 $135.17 $135.17 2,383,661
2022-03-03 $150.81 $151.83 $138.62 $139.92 $139.92 2,393,490
2022-03-02 $152.89 $153.10 $145.86 $149.48 $149.48 1,462,021
2022-03-01 $159.34 $159.49 $150.24 $151.25 $151.25 1,404,661
2022-02-28 $151.64 $157.97 $149.93 $156.19 $156.19 1,883,499
2022-02-25 $150.47 $152.88 $145.90 $151.91 $151.91 1,674,518
2022-02-24 $136.89 $149.81 $135.56 $149.21 $149.21 2,352,212
2022-02-23 $151.03 $152.27 $144.09 $144.17 $144.17 1,450,069
2022-02-22 $150.20 $156.65 $148.10 $149.38 $149.38 1,816,208
2022-02-18 $158.85 $160.17 $150.74 $152.27 $152.27 2,330,972
2022-02-17 $162.59 $163.98 $157.70 $159.22 $159.22 2,017,814
2022-02-16 $164.80 $165.73 $161.31 $163.94 $163.94 1,577,258
2022-02-15 $165.45 $168.76 $162.50 $168.06 $168.06 1,384,540
2022-02-14 $160.69 $166.06 $159.53 $162.21 $162.21 1,607,950
2022-02-11 $168.01 $171.00 $160.22 $161.93 $161.93 2,158,342
2022-02-10 $169.67 $177.60 $167.01 $167.83 $167.83 2,235,703
2022-02-09 $167.68 $175.82 $163.21 $175.49 $175.49 4,911,124
2022-02-08 $170.00 $172.87 $163.66 $165.92 $165.92 3,828,162
2022-02-07 $169.99 $175.00 $167.30 $171.51 $171.51 4,407,093
2022-02-04 $163.11 $176.95 $161.10 $174.43 $174.43 5,779,163
2022-02-03 $164.00 $174.40 $155.57 $159.76 $159.76 14,049,295
2022-02-02 $205.35 $208.49 $188.36 $191.92 $191.92 6,687,923
2022-02-01 $199.13 $205.28 $193.63 $203.62 $203.62 2,868,508
2022-01-31 $180.35 $196.57 $179.53 $196.26 $196.26 4,882,381
2022-01-28 $172.23 $174.04 $164.41 $172.98 $172.98 2,515,476
2022-01-27 $172.89 $179.83 $169.43 $171.32 $171.32 2,513,470
2022-01-26 $189.33 $192.91 $173.58 $174.79 $174.79 2,654,604
2022-01-25 $187.75 $192.00 $180.76 $184.04 $184.04 2,074,420
2022-01-24 $187.41 $194.23 $177.07 $193.56 $193.56 3,005,140
2022-01-21 $202.37 $205.72 $194.72 $195.53 $195.53 3,149,987
2022-01-20 $210.89 $217.94 $207.66 $208.66 $208.66 2,517,815
2022-01-19 $212.98 $216.61 $207.03 $207.35 $207.35 1,656,659
2022-01-18 $213.57 $218.00 $209.68 $210.87 $210.87 1,376,188
2022-01-14 $223.91 $226.40 $213.74 $218.56 $218.56 1,665,402
2022-01-13 $236.16 $238.80 $226.19 $226.45 $226.45 985,595
2022-01-12 $237.21 $240.08 $230.38 $231.31 $231.31 1,111,613
2022-01-11 $224.40 $236.33 $222.06 $234.97 $234.97 1,173,418
2022-01-10 $220.84 $224.98 $212.38 $224.41 $224.41 1,394,214
2022-01-07 $228.15 $232.47 $221.34 $223.58 $223.58 907,220
2022-01-06 $224.95 $231.78 $219.61 $228.27 $228.27 1,172,122
2022-01-05 $237.76 $241.89 $225.42 $227.70 $227.70 1,345,270
2022-01-04 $245.10 $246.38 $227.42 $239.26 $239.26 1,874,416
2022-01-03 $235.25 $247.20 $235.25 $244.16 $244.16 1,933,830
2021-12-31 $237.77 $241.25 $233.29 $234.03 $234.03 840,575
2021-12-30 $233.78 $241.54 $233.17 $237.92 $237.92 941,575
2021-12-29 $232.64 $235.84 $228.10 $232.92 $232.92 1,155,760
2021-12-28 $234.57 $239.49 $231.51 $233.78 $233.78 777,211
2021-12-27 $236.71 $237.75 $230.23 $233.78 $233.78 964,015
2021-12-23 $235.50 $238.06 $226.62 $236.63 $236.63 813,273
2021-12-22 $238.03 $240.92 $234.01 $235.16 $235.16 972,688
2021-12-21 $230.19 $238.84 $230.06 $238.11 $238.11 716,732
2021-12-20 $230.75 $236.49 $228.11 $228.16 $228.16 1,120,716
2021-12-17 $224.31 $237.45 $222.77 $235.28 $235.28 1,697,737
2021-12-16 $229.16 $232.66 $224.05 $226.55 $226.55 1,130,028
2021-12-15 $222.35 $227.02 $216.00 $225.40 $225.40 1,557,874
2021-12-14 $222.00 $227.28 $219.75 $222.68 $222.68 2,137,334
2021-12-13 $232.88 $234.45 $222.94 $225.62 $225.62 1,188,024
2021-12-10 $237.10 $238.43 $230.07 $233.26 $233.26 838,644
2021-12-09 $241.61 $245.81 $232.05 $233.42 $233.42 1,060,039
2021-12-08 $240.00 $245.37 $235.47 $243.17 $243.17 1,137,734
2021-12-07 $239.96 $242.92 $237.22 $238.51 $238.51 1,089,502
2021-12-06 $228.95 $232.59 $225.21 $232.01 $232.01 1,186,181
2021-12-03 $230.00 $233.73 $221.15 $228.80 $228.80 1,830,973
2021-12-02 $225.00 $232.72 $224.88 $228.54 $228.54 1,603,203
2021-12-01 $238.15 $241.42 $224.32 $225.09 $225.09 1,627,418
2021-11-30 $245.54 $248.88 $235.90 $238.50 $238.50 1,874,423
2021-11-29 $250.85 $251.45 $245.23 $246.60 $246.60 1,347,780
2021-11-26 $248.08 $253.05 $246.05 $250.89 $250.89 836,851
2021-11-24 $244.67 $251.59 $238.65 $249.49 $249.49 1,552,478
2021-11-23 $246.23 $251.13 $237.06 $243.03 $243.03 2,356,760
2021-11-22 $258.65 $264.14 $247.02 $250.34 $250.34 1,347,223
2021-11-19 $263.27 $266.91 $258.07 $259.55 $259.55 799,787
2021-11-18 $268.56 $272.00 $262.33 $263.37 $263.37 1,050,038
2021-11-17 $271.55 $272.06 $265.87 $271.95 $271.95 1,103,338
2021-11-16 $278.98 $279.06 $270.00 $271.30 $271.30 1,586,898
2021-11-15 $281.81 $286.60 $278.33 $278.38 $278.38 1,055,281
2021-11-12 $282.24 $284.53 $277.75 $280.56 $280.56 1,852,957
2021-11-11 $275.10 $280.00 $273.75 $276.65 $276.65 1,262,913
2021-11-10 $277.14 $279.71 $266.37 $269.72 $269.72 1,367,895
2021-11-09 $282.24 $286.47 $276.11 $278.75 $278.75 1,575,300
2021-11-08 $287.00 $289.86 $283.11 $286.90 $286.90 2,077,151
2021-11-05 $293.30 $297.63 $285.00 $289.05 $289.05 1,261,116
2021-11-04 $295.10 $299.08 $291.79 $293.48 $293.48 1,137,219
2021-11-03 $297.80 $299.66 $291.03 $298.08 $298.08 1,223,943
2021-11-02 $300.00 $305.60 $296.59 $298.20 $298.20 1,311,881
2021-11-01 $295.40 $302.57 $294.52 $300.95 $300.95 2,354,116
2021-10-29 $285.14 $292.82 $283.32 $289.40 $289.40 1,604,407
2021-10-28 $273.62 $293.32 $273.14 $288.95 $288.95 3,414,425
2021-10-27 $269.91 $278.00 $260.53 $273.13 $273.13 3,958,202
2021-10-26 $260.34 $263.69 $251.57 $252.20 $252.20 1,672,603
2021-10-25 $252.06 $259.19 $250.58 $257.89 $257.89 1,009,736
2021-10-22 $251.50 $254.37 $249.02 $252.96 $252.96 988,109
2021-10-21 $251.09 $263.04 $250.84 $255.00 $255.00 1,093,529
2021-10-20 $258.29 $258.61 $249.66 $251.18 $251.18 736,756
2021-10-19 $250.25 $256.13 $247.45 $255.61 $255.61 1,056,108
2021-10-18 $247.23 $250.56 $245.49 $248.82 $248.82 763,515
2021-10-15 $248.92 $249.61 $243.42 $247.40 $247.40 813,581
2021-10-14 $246.68 $248.12 $240.03 $247.37 $247.37 858,645
2021-10-13 $238.29 $244.26 $238.11 $243.83 $243.83 1,216,357
2021-10-12 $232.81 $235.75 $231.50 $235.30 $235.30 651,438
2021-10-11 $233.87 $236.58 $230.44 $231.89 $231.89 647,482
2021-10-08 $235.50 $238.37 $232.34 $232.88 $232.88 625,206
2021-10-07 $233.01 $238.41 $232.80 $234.90 $234.90 661,682
2021-10-06 $223.59 $232.90 $222.53 $232.02 $232.02 1,037,064
2021-10-05 $221.96 $227.93 $221.63 $225.82 $225.82 647,894
2021-10-04 $229.99 $230.00 $218.66 $221.91 $221.91 1,145,372
2021-10-01 $227.02 $230.00 $223.96 $229.33 $229.33 898,232
2021-09-30 $221.87 $226.34 $218.51 $225.34 $225.34 1,050,728
2021-09-29 $228.41 $229.27 $220.19 $220.32 $220.32 1,071,189
2021-09-28 $231.29 $232.01 $225.87 $227.34 $227.34 1,392,383
2021-09-27 $228.84 $235.60 $227.06 $232.94 $232.94 818,926
2021-09-24 $231.81 $231.81 $225.50 $230.20 $230.20 1,103,152
2021-09-23 $237.89 $238.31 $233.56 $234.86 $234.86 942,972
2021-09-22 $234.79 $237.15 $234.21 $235.35 $235.35 906,646
2021-09-21 $236.20 $238.79 $233.94 $234.51 $234.51 884,209
2021-09-20 $240.52 $240.91 $234.50 $237.76 $237.76 1,357,467
2021-09-17 $243.23 $248.39 $242.52 $248.10 $248.10 1,130,317
2021-09-16 $240.35 $242.85 $239.26 $242.02 $242.02 846,159
2021-09-15 $243.45 $244.20 $239.62 $242.87 $242.87 766,757
2021-09-14 $244.51 $246.35 $242.55 $243.81 $243.81 815,085
2021-09-13 $245.98 $247.82 $236.66 $244.22 $244.22 1,215,412
2021-09-10 $247.01 $254.94 $245.42 $247.76 $247.76 1,515,082
2021-09-09 $247.40 $250.98 $245.49 $246.01 $246.01 926,167
2021-09-08 $253.98 $254.19 $245.85 $249.68 $249.68 1,043,396
2021-09-07 $260.94 $263.59 $254.44 $254.72 $254.72 1,866,266
2021-09-03 $251.80 $255.90 $248.19 $249.04 $249.04 1,188,067
2021-09-02 $244.92 $255.85 $243.00 $254.03 $254.03 3,946,919
2021-09-01 $236.50 $239.17 $235.01 $238.38 $238.38 811,133
2021-08-31 $233.51 $235.42 $232.25 $234.34 $234.34 1,216,969
2021-08-30 $226.28 $234.40 $225.95 $233.12 $233.12 1,059,326
2021-08-27 $225.49 $227.82 $225.49 $226.02 $226.02 1,339,053
2021-08-26 $224.07 $227.52 $222.48 $224.62 $224.62 1,125,931
2021-08-25 $224.54 $227.29 $224.10 $226.90 $226.90 842,006
2021-08-24 $223.31 $225.70 $222.49 $224.88 $224.88 887,663
2021-08-23 $217.40 $222.47 $217.40 $221.50 $221.50 1,354,411
2021-08-20 $209.55 $218.14 $209.55 $216.64 $216.64 2,314,334
2021-08-19 $203.44 $207.99 $201.68 $205.08 $205.08 834,019
2021-08-18 $209.22 $209.50 $204.76 $205.42 $205.42 1,515,083
2021-08-17 $205.48 $208.89 $205.12 $206.16 $206.16 1,330,096
2021-08-16 $210.30 $210.87 $204.51 $208.83 $208.83 1,452,656
2021-08-13 $215.50 $216.06 $211.21 $211.48 $211.48 856,263
2021-08-12 $213.21 $215.47 $210.52 $215.04 $215.04 1,541,995
2021-08-11 $216.07 $217.53 $210.15 $214.00 $214.00 3,304,618
2021-08-10 $225.54 $226.27 $215.33 $215.48 $215.48 2,855,535
2021-08-09 $223.48 $227.43 $220.76 $224.78 $224.78 1,040,824
2021-08-06 $221.67 $224.50 $219.16 $221.97 $221.97 1,014,028
2021-08-05 $219.50 $222.00 $216.70 $221.13 $221.13 1,700,785
2021-08-04 $218.20 $220.27 $216.64 $217.42 $217.42 1,670,278
2021-08-03 $226.62 $227.63 $215.00 $217.95 $217.95 3,438,794
2021-08-02 $228.72 $230.88 $222.65 $228.40 $228.40 2,227,501
2021-07-30 $226.53 $233.22 $225.34 $228.67 $228.67 2,169,952
2021-07-29 $225.31 $228.76 $223.50 $225.27 $225.27 2,538,143
2021-07-28 $220.70 $224.17 $213.11 $223.32 $223.32 7,220,257
2021-07-27 $239.76 $241.66 $232.94 $236.93 $236.93 1,403,813
2021-07-26 $238.00 $241.59 $235.13 $240.59 $240.59 1,931,341
2021-07-23 $243.28 $247.91 $240.00 $243.64 $243.64 1,501,497
2021-07-22 $247.71 $248.95 $243.82 $244.18 $244.18 781,336
2021-07-21 $247.25 $249.75 $243.73 $247.91 $247.91 1,249,865
2021-07-20 $243.00 $248.44 $238.60 $246.50 $246.50 902,176
2021-07-19 $239.00 $246.94 $237.19 $241.81 $241.81 1,232,541
2021-07-16 $250.00 $250.00 $242.27 $243.24 $243.24 1,443,159
2021-07-15 $252.84 $256.18 $246.83 $247.97 $247.97 1,506,822
2021-07-14 $264.21 $265.99 $253.34 $253.41 $253.41 1,120,104
2021-07-13 $261.18 $267.76 $261.18 $263.85 $263.85 899,204
2021-07-12 $263.55 $265.30 $257.83 $261.01 $261.01 741,243
2021-07-09 $254.86 $262.98 $253.00 $262.83 $262.83 575,505
2021-07-08 $254.25 $259.34 $250.31 $256.15 $256.15 932,923
2021-07-07 $266.41 $266.49 $257.59 $259.04 $259.04 746,914
2021-07-06 $266.98 $269.65 $262.28 $263.52 $263.52 1,063,866
2021-07-02 $269.76 $272.06 $267.29 $267.83 $267.83 480,874
2021-07-01 $273.50 $275.25 $266.41 $268.63 $268.63 835,146
2021-06-30 $274.00 $280.54 $269.50 $275.59 $275.59 1,572,813
2021-06-29 $271.01 $274.12 $265.09 $272.86 $272.86 875,111
2021-06-28 $268.00 $273.60 $265.78 $271.56 $271.56 1,248,266
2021-06-25 $266.08 $268.29 $261.86 $266.38 $266.38 1,562,074
2021-06-24 $260.00 $265.59 $259.60 $264.16 $264.16 2,251,539
2021-06-23 $252.57 $257.69 $252.56 $256.70 $256.70 951,453
2021-06-22 $246.92 $254.35 $244.60 $253.64 $253.64 1,436,651
2021-06-21 $247.50 $248.00 $242.04 $245.60 $245.60 826,114
2021-06-18 $246.11 $249.36 $244.33 $247.64 $247.64 1,348,552
2021-06-17 $238.83 $249.10 $238.50 $247.11 $247.11 1,237,676
2021-06-16 $244.11 $248.21 $236.46 $242.78 $242.78 1,364,960
2021-06-15 $252.48 $252.70 $241.95 $242.76 $242.76 1,350,068
2021-06-14 $245.00 $253.41 $243.97 $251.51 $251.51 1,250,501
2021-06-11 $248.00 $251.82 $240.80 $243.66 $243.66 1,576,982
2021-06-10 $238.68 $247.46 $237.12 $247.19 $247.19 1,500,237
2021-06-09 $243.01 $245.73 $237.55 $237.70 $237.70 1,024,051
2021-06-08 $245.22 $245.95 $240.23 $242.51 $242.51 1,167,810
2021-06-07 $235.87 $244.00 $235.87 $242.66 $242.66 1,273,490
2021-06-04 $234.54 $238.11 $232.59 $236.17 $236.17 946,944
2021-06-03 $236.12 $238.45 $231.53 $232.19 $232.19 1,244,836
2021-06-02 $243.55 $243.55 $238.39 $239.73 $239.73 1,088,942
2021-06-01 $243.50 $246.33 $239.21 $241.73 $241.73 1,037,355
2021-05-28 $242.03 $246.30 $241.11 $241.57 $241.57 920,735
2021-05-27 $238.40 $242.87 $233.97 $240.26 $240.26 1,002,586
2021-05-26 $237.90 $239.47 $231.53 $238.39 $238.39 1,364,512
2021-05-25 $237.01 $239.10 $233.25 $236.76 $236.76 1,126,584
2021-05-24 $229.66 $235.62 $228.33 $234.06 $234.06 980,921
2021-05-21 $229.95 $231.56 $225.40 $229.14 $229.14 1,037,461
2021-05-20 $225.46 $231.19 $223.52 $228.68 $228.68 1,233,491
2021-05-19 $212.68 $220.88 $211.10 $220.31 $220.31 1,832,024
2021-05-18 $225.64 $230.38 $220.50 $220.99 $220.99 1,292,563
2021-05-17 $222.96 $223.70 $215.94 $223.33 $223.33 1,352,660
2021-05-14 $219.05 $223.85 $216.80 $223.59 $223.59 2,461,655
2021-05-13 $229.00 $231.41 $214.16 $217.07 $217.07 1,635,659
2021-05-12 $224.77 $232.01 $223.40 $225.60 $225.60 1,322,072
2021-05-11 $221.73 $230.94 $221.00 $228.01 $228.01 2,509,484
2021-05-10 $235.42 $237.47 $227.63 $228.21 $228.21 1,857,277
2021-05-07 $242.36 $246.50 $237.35 $239.41 $239.41 1,312,761
2021-05-06 $235.50 $237.73 $230.30 $237.04 $237.04 1,770,085
2021-05-05 $246.00 $246.34 $236.67 $239.50 $239.50 1,549,900
2021-05-04 $244.40 $244.80 $236.34 $240.12 $240.12 2,562,417
2021-05-03 $255.42 $258.60 $246.90 $247.69 $247.69 2,305,621
2021-04-30 $260.00 $264.40 $251.96 $252.12 $252.12 2,187,594
2021-04-29 $262.84 $265.88 $260.00 $262.15 $262.15 3,330,773
2021-04-28 $269.70 $270.16 $255.16 $256.84 $256.84 7,772,280
2021-04-27 $297.88 $299.49 $289.64 $292.92 $292.92 1,239,423
2021-04-26 $278.12 $298.73 $277.33 $298.02 $298.02 2,239,621
2021-04-23 $268.00 $286.29 $267.86 $284.11 $284.11 2,240,252
2021-04-22 $266.02 $271.63 $264.61 $265.16 $265.16 1,482,335
2021-04-21 $267.26 $267.27 $260.61 $261.71 $261.71 1,828,544
2021-04-20 $281.00 $281.00 $268.06 $271.20 $271.20 1,262,150
2021-04-19 $287.00 $291.66 $278.09 $280.37 $280.37 1,398,396
2021-04-16 $299.74 $299.74 $290.40 $292.02 $292.02 778,025
2021-04-15 $291.28 $300.94 $290.30 $299.74 $299.74 1,216,819
2021-04-14 $294.00 $294.40 $285.15 $287.60 $287.60 815,779
2021-04-13 $279.92 $294.22 $278.50 $293.12 $293.12 1,154,284
2021-04-12 $277.38 $278.82 $271.26 $276.91 $276.91 622,150
2021-04-09 $279.68 $279.73 $273.35 $279.20 $279.20 1,171,000
2021-04-08 $285.17 $285.99 $279.50 $280.94 $280.94 680,226
2021-04-07 $281.46 $282.88 $276.51 $280.15 $280.15 690,358
2021-04-06 $279.99 $288.65 $278.76 $282.34 $282.34 1,280,477
2021-04-05 $279.56 $279.99 $272.09 $273.30 $273.30 949,468
2021-04-01 $271.19 $280.00 $270.53 $273.10 $273.10 1,183,881
2021-03-31 $266.28 $271.87 $263.90 $267.95 $267.95 1,194,108
2021-03-30 $253.64 $261.44 $249.00 $257.69 $257.69 1,495,816
2021-03-29 $261.00 $261.61 $250.38 $252.59 $252.59 1,078,802
2021-03-26 $258.51 $263.92 $251.00 $261.31 $261.31 1,267,835
2021-03-25 $255.00 $258.97 $250.10 $254.63 $254.63 1,658,001
2021-03-24 $270.87 $271.66 $258.06 $258.68 $258.68 1,053,108
2021-03-23 $274.00 $275.63 $266.55 $267.30 $267.30 802,911
2021-03-22 $276.00 $278.57 $273.22 $275.47 $275.47 606,471
2021-03-19 $269.99 $275.20 $267.46 $272.11 $272.11 1,327,136
2021-03-18 $278.45 $279.92 $266.15 $271.73 $271.73 1,468,126
2021-03-17 $277.40 $287.46 $272.22 $283.35 $283.35 844,724
2021-03-16 $289.00 $292.66 $280.27 $284.69 $284.69 891,849
2021-03-15 $282.99 $286.38 $275.67 $285.46 $285.46 867,404
2021-03-12 $280.06 $281.87 $273.00 $279.89 $279.89 963,610
2021-03-11 $276.01 $289.40 $273.07 $286.96 $286.96 1,855,063
2021-03-10 $282.73 $284.02 $269.40 $270.19 $270.19 1,319,533
2021-03-09 $274.60 $279.64 $268.60 $273.58 $273.58 2,424,023
2021-03-08 $275.00 $276.59 $254.92 $258.33 $258.33 2,107,968
2021-03-05 $290.00 $291.37 $261.60 $274.98 $274.98 2,599,418
2021-03-04 $297.48 $301.28 $278.23 $285.01 $285.01 2,591,395
2021-03-03 $322.73 $323.04 $299.89 $300.24 $300.24 1,636,578
2021-03-02 $320.07 $326.15 $316.34 $322.74 $322.74 1,482,998
2021-03-01 $313.00 $321.78 $307.40 $321.28 $321.28 1,541,982
2021-02-26 $300.00 $311.83 $295.34 $307.38 $307.38 2,593,281
2021-02-25 $330.00 $335.00 $302.60 $303.06 $303.06 2,413,848
2021-02-24 $335.22 $339.20 $324.00 $334.69 $334.69 1,477,891
2021-02-23 $332.57 $337.88 $310.34 $336.31 $336.31 4,161,969
2021-02-22 $360.91 $387.44 $344.00 $349.91 $349.91 4,511,053
2021-02-19 $355.62 $365.99 $354.18 $364.59 $364.59 1,313,773
2021-02-18 $353.57 $358.71 $341.59 $354.88 $354.88 1,386,478
2021-02-17 $349.41 $355.71 $342.73 $355.19 $355.19 1,279,685
2021-02-16 $343.00 $364.00 $343.00 $353.73 $353.73 1,923,753
2021-02-12 $333.94 $340.43 $329.40 $339.70 $339.70 1,119,505
2021-02-11 $335.90 $337.88 $325.95 $331.90 $331.90 1,032,373
2021-02-10 $334.34 $339.62 $325.63 $335.71 $335.71 1,489,475
2021-02-09 $323.37 $334.62 $320.41 $334.00 $334.00 1,432,844
2021-02-08 $311.93 $325.08 $311.68 $323.79 $323.79 1,610,303
2021-02-05 $316.23 $316.76 $306.00 $310.77 $310.77 2,342,815
2021-02-04 $319.31 $323.98 $312.90 $314.70 $314.70 2,451,286
2021-02-03 $321.50 $327.30 $310.70 $317.25 $317.25 6,296,247
2021-02-02 $339.68 $350.25 $338.85 $345.05 $345.05 1,736,142
2021-02-01 $319.45 $332.70 $315.80 $332.65 $332.65 1,186,230
2021-01-29 $328.59 $331.39 $312.83 $315.00 $315.00 1,485,688
2021-01-28 $330.18 $331.33 $317.12 $325.44 $325.44 1,532,051
2021-01-27 $330.75 $344.99 $323.59 $330.19 $330.19 1,549,227
2021-01-26 $337.24 $340.50 $332.33 $337.01 $337.01 818,253
2021-01-25 $344.00 $345.05 $326.66 $333.61 $333.61 1,393,657
2021-01-22 $346.27 $348.28 $338.17 $338.96 $338.96 1,083,637
2021-01-21 $337.91 $350.25 $333.78 $348.30 $348.30 1,641,836
2021-01-20 $328.83 $338.20 $325.39 $331.41 $331.41 1,044,979
2021-01-19 $320.35 $326.94 $317.07 $319.75 $319.75 1,252,558
2021-01-15 $330.72 $334.69 $317.01 $319.82 $319.82 2,351,973
2021-01-14 $349.70 $349.70 $339.06 $342.27 $342.27 853,998
2021-01-13 $348.00 $370.95 $344.50 $347.06 $347.06 2,412,060
2021-01-12 $344.00 $349.78 $341.46 $347.01 $347.01 826,857
2021-01-11 $350.06 $354.00 $341.59 $344.07 $344.07 1,105,587
2021-01-08 $335.00 $354.60 $333.29 $353.11 $353.11 2,199,732
2021-01-07 $317.44 $332.60 $316.25 $331.36 $331.36 977,474
2021-01-06 $308.16 $323.39 $307.04 $314.24 $314.24 1,024,859
2021-01-05 $309.48 $316.15 $309.08 $313.72 $313.72 610,396
2021-01-04 $317.42 $318.69 $305.51 $311.00 $311.00 945,841
2020-12-31 $323.50 $323.50 $312.47 $314.66 $314.66 587,054
2020-12-30 $323.47 $323.47 $316.17 $319.35 $319.35 631,692
2020-12-29 $320.95 $323.90 $310.55 $318.43 $318.43 688,065
2020-12-28 $331.28 $331.55 $316.00 $317.29 $317.29 887,186
2020-12-24 $329.81 $336.34 $327.62 $328.39 $328.39 435,769
2020-12-23 $322.15 $335.77 $321.59 $330.79 $330.79 1,131,584
2020-12-22 $328.07 $328.07 $319.42 $321.96 $321.96 958,829
2020-12-21 $330.06 $333.50 $322.81 $325.57 $325.57 1,076,848
2020-12-18 $333.43 $337.20 $330.50 $336.10 $336.10 1,090,751
2020-12-17 $323.13 $329.89 $319.13 $328.06 $328.06 960,673
2020-12-16 $316.52 $323.88 $312.21 $318.53 $318.53 1,574,728
2020-12-15 $324.07 $330.82 $320.50 $326.97 $326.97 2,198,594
2020-12-14 $340.50 $341.67 $319.52 $320.34 $320.34 2,117,332
2020-12-11 $342.30 $346.44 $333.57 $341.22 $341.22 1,657,577
2020-12-10 $329.64 $344.98 $327.07 $343.30 $343.30 1,268,900
2020-12-09 $337.28 $338.22 $324.53 $332.45 $332.45 1,682,208
2020-12-08 $337.00 $342.92 $330.29 $332.86 $332.86 1,620,608
2020-12-07 $319.80 $342.36 $319.00 $342.00 $342.00 2,287,613
2020-12-04 $317.29 $323.81 $315.68 $319.77 $319.77 1,979,315
2020-12-03 $317.50 $332.00 $314.50 $316.43 $316.43 2,420,023
2020-12-02 $283.23 $330.87 $281.19 $320.89 $320.89 8,178,534
2020-12-01 $291.04 $292.01 $282.24 $284.99 $284.99 1,226,026
2020-11-30 $277.00 $291.72 $272.10 $291.37 $291.37 1,800,164
2020-11-27 $269.46 $277.78 $267.33 $277.62 $277.62 774,210
2020-11-25 $269.00 $274.72 $268.02 $270.09 $270.09 720,741
2020-11-24 $267.91 $274.19 $266.50 $270.14 $270.14 819,745
2020-11-23 $260.01 $270.78 $260.01 $268.86 $268.86 947,965
2020-11-20 $251.82 $262.90 $250.28 $260.00 $260.00 1,057,355
2020-11-19 $252.93 $254.94 $247.55 $249.94 $249.94 1,372,718
2020-11-18 $251.25 $255.66 $246.62 $253.02 $253.02 979,145
2020-11-17 $247.45 $251.26 $244.61 $250.44 $250.44 822,860
2020-11-16 $252.85 $256.05 $245.31 $245.85 $245.85 1,438,100
2020-11-13 $260.50 $262.12 $251.90 $253.50 $253.50 864,017
2020-11-12 $261.29 $267.66 $256.81 $258.69 $258.69 890,829
2020-11-11 $253.00 $264.55 $252.31 $261.04 $261.04 1,183,849
2020-11-10 $272.56 $273.58 $248.02 $249.99 $249.99 2,371,402
2020-11-09 $258.00 $284.11 $257.18 $274.20 $274.20 2,060,311
2020-11-06 $257.50 $276.49 $255.74 $276.10 $276.10 2,161,205
2020-11-05 $247.72 $257.77 $239.60 $256.38 $256.38 2,180,565
2020-11-04 $245.00 $246.95 $238.00 $239.28 $239.28 1,906,996
2020-11-03 $236.00 $241.35 $232.87 $236.53 $236.53 1,418,714
2020-11-02 $240.01 $240.79 $228.11 $231.60 $231.60 2,282,211
2020-10-30 $263.71 $265.53 $235.88 $239.89 $239.89 3,522,325
2020-10-29 $260.00 $268.56 $248.26 $266.87 $266.87 5,508,170
2020-10-28 $281.43 $284.64 $273.36 $276.14 $276.14 2,257,927
2020-10-27 $286.74 $292.79 $285.00 $287.45 $287.45 1,778,021
2020-10-26 $280.23 $286.55 $280.00 $284.96 $284.96 1,921,494
2020-10-23 $270.38 $284.13 $270.38 $283.49 $283.49 1,350,242
2020-10-22 $269.54 $274.00 $266.18 $271.88 $271.88 1,216,356
2020-10-21 $262.15 $273.58 $260.63 $271.32 $271.32 1,359,931
2020-10-20 $260.04 $263.72 $257.32 $260.95 $260.95 904,414
2020-10-19 $263.17 $267.49 $259.77 $261.01 $261.01 819,032
2020-10-16 $263.99 $268.25 $262.15 $262.55 $262.55 1,038,470
2020-10-15 $253.97 $261.87 $250.63 $261.55 $261.55 904,518
2020-10-14 $268.86 $269.00 $257.17 $257.62 $257.62 989,701
2020-10-13 $254.00 $268.25 $252.82 $266.95 $266.95 1,591,636
2020-10-12 $252.13 $253.62 $248.21 $251.44 $251.44 937,817
2020-10-09 $249.67 $252.89 $248.05 $250.00 $250.00 617,524
2020-10-08 $254.63 $254.90 $247.68 $249.80 $249.80 765,645
2020-10-07 $251.70 $253.25 $246.74 $251.51 $251.51 616,710
2020-10-06 $249.68 $255.70 $247.15 $248.54 $248.54 932,596
2020-10-05 $244.10 $252.11 $241.27 $251.37 $251.37 964,740
2020-10-02 $244.07 $249.32 $240.18 $240.28 $240.28 1,043,762
2020-10-01 $244.52 $250.75 $243.97 $250.19 $250.19 1,051,535
2020-09-30 $244.00 $246.47 $240.60 $242.57 $242.57 1,131,808
2020-09-29 $237.39 $244.33 $234.64 $242.45 $242.45 1,217,486
2020-09-28 $243.00 $243.99 $233.49 $236.42 $236.42 937,946
2020-09-25 $233.98 $236.34 $229.47 $235.98 $235.98 771,138
2020-09-24 $233.00 $234.70 $225.18 $231.26 $231.26 1,451,254
2020-09-23 $241.96 $244.84 $234.57 $235.05 $235.05 1,142,056
2020-09-22 $239.24 $241.77 $234.02 $241.01 $241.01 1,539,575
2020-09-21 $232.00 $240.00 $230.13 $239.34 $239.34 998,322
2020-09-18 $235.18 $237.19 $229.93 $233.89 $233.89 1,298,199
2020-09-17 $230.82 $238.99 $228.01 $234.31 $234.31 1,913,641
2020-09-16 $232.00 $241.11 $220.70 $234.85 $234.85 5,340,002
2020-09-15 $242.50 $244.59 $237.01 $237.91 $237.91 1,233,001
2020-09-14 $246.26 $248.07 $238.33 $238.55 $238.55 1,185,653
2020-09-11 $249.64 $251.45 $237.51 $241.60 $241.60 1,371,633
2020-09-10 $260.03 $265.89 $247.35 $247.78 $247.78 3,026,326
2020-09-09 $247.99 $250.96 $243.01 $244.93 $244.93 1,057,128
2020-09-08 $240.66 $247.34 $237.12 $240.02 $240.02 1,470,034
2020-09-04 $259.31 $260.44 $238.66 $248.21 $248.21 2,062,756
2020-09-03 $268.00 $274.97 $258.69 $261.66 $261.66 1,845,517
2020-09-02 $291.85 $294.67 $266.08 $276.29 $276.29 2,455,724
2020-09-01 $284.65 $293.00 $282.09 $291.75 $291.75 1,234,512
2020-08-31 $280.28 $284.91 $278.83 $282.16 $282.16 882,121
2020-08-28 $276.10 $284.62 $274.06 $279.36 $279.36 1,378,142
2020-08-27 $278.98 $278.99 $268.14 $272.01 $272.01 1,243,898
2020-08-26 $268.76 $280.00 $268.76 $278.29 $278.29 1,314,388
2020-08-25 $267.78 $269.27 $257.48 $268.69 $268.69 1,265,992
2020-08-24 $276.81 $279.24 $266.11 $269.13 $269.13 1,249,976
2020-08-21 $271.03 $276.88 $268.63 $270.98 $270.98 1,612,056
2020-08-20 $260.00 $270.89 $258.64 $269.33 $269.33 1,730,690
2020-08-19 $259.98 $264.50 $256.92 $261.72 $261.72 1,372,012
2020-08-18 $258.96 $260.67 $253.62 $256.80 $256.80 989,069
2020-08-17 $254.31 $260.98 $250.86 $259.91 $259.91 1,341,569
2020-08-14 $255.98 $258.59 $249.66 $251.32 $251.32 984,170
2020-08-13 $249.42 $254.69 $247.30 $253.66 $253.66 1,388,673
2020-08-12 $255.36 $265.97 $251.69 $253.29 $253.29 2,030,929
2020-08-11 $246.61 $262.14 $243.51 $253.72 $253.72 2,621,035
2020-08-10 $251.49 $252.95 $241.27 $248.99 $248.99 1,389,617
2020-08-07 $256.02 $256.19 $248.63 $252.12 $252.12 1,239,633
2020-08-06 $252.53 $256.36 $249.50 $255.32 $255.32 1,341,331
2020-08-05 $249.84 $251.98 $246.00 $249.25 $249.25 1,656,945
2020-08-04 $256.96 $259.19 $250.01 $250.02 $250.02 1,707,171
2020-08-03 $259.00 $259.80 $251.51 $254.43 $254.43 1,831,319
2020-07-31 $264.63 $265.08 $255.09 $257.82 $257.82 1,811,692
2020-07-30 $252.00 $264.32 $251.83 $261.79 $261.79 2,667,356
2020-07-29 $254.88 $268.59 $251.02 $262.21 $262.21 3,970,634
2020-07-28 $270.00 $275.85 $266.86 $267.12 $267.12 1,860,850
2020-07-27 $275.75 $275.75 $269.20 $272.50 $272.50 1,562,137
2020-07-24 $266.17 $270.81 $257.03 $268.74 $268.74 2,406,592
2020-07-23 $287.55 $288.99 $266.96 $267.54 $267.54 2,812,905
2020-07-22 $290.67 $299.67 $286.93 $289.62 $289.62 5,062,908
2020-07-21 $288.41 $289.81 $276.31 $276.38 $276.38 2,548,156
2020-07-20 $265.53 $292.76 $265.20 $291.19 $291.19 4,107,272
2020-07-17 $267.08 $269.04 $261.72 $263.23 $263.23 1,658,000
2020-07-16 $259.27 $272.35 $258.27 $268.68 $268.68 2,790,600
2020-07-15 $265.00 $265.72 $254.00 $258.50 $258.50 1,778,300
2020-07-14 $246.31 $262.90 $243.11 $262.80 $262.80 3,857,400
2020-07-13 $281.40 $285.40 $258.01 $261.19 $261.19 2,833,400
2020-07-10 $275.45 $278.93 $273.52 $278.24 $278.24 1,770,600
2020-07-09 $272.77 $279.76 $268.68 $274.79 $274.79 2,637,900
2020-07-08 $266.57 $277.62 $262.70 $269.26 $269.26 3,786,900
2020-07-07 $260.10 $267.75 $255.50 $261.99 $261.99 2,282,100
2020-07-06 $269.80 $272.67 $257.51 $260.26 $260.26 5,159,100
2020-07-02 $264.50 $274.30 $263.21 $271.49 $271.49 4,244,400
2020-07-01 $256.00 $261.09 $254.32 $258.90 $258.90 3,402,800
2020-06-30 $263.34 $265.78 $253.64 $258.19 $258.19 3,512,300
2020-06-29 $257.37 $270.99 $255.56 $265.14 $265.14 4,764,800
2020-06-26 $266.60 $271.71 $254.85 $264.95 $264.95 6,490,294
2020-06-25 $241.92 $268.30 $241.45 $267.47 $267.47 8,560,942
2020-06-24 $242.68 $247.61 $235.11 $242.86 $242.86 4,942,714
2020-06-23 $242.41 $257.23 $240.50 $241.76 $241.76 8,048,082
2020-06-22 $228.33 $238.26 $227.07 $236.06 $236.06 6,323,310
2020-06-19 $234.50 $242.25 $228.71 $231.29 $231.29 12,859,634
2020-06-18 $209.79 $229.54 $206.54 $225.28 $225.28 12,316,967
2020-06-17 $187.00 $199.99 $186.35 $199.83 $199.83 3,134,448
2020-06-16 $190.42 $190.92 $183.16 $185.48 $185.48 1,061,089
2020-06-15 $178.23 $188.81 $177.27 $187.88 $187.88 1,396,077
2020-06-12 $183.86 $185.54 $177.81 $180.07 $180.07 907,606
2020-06-11 $184.50 $186.92 $177.21 $178.68 $178.68 1,723,806
2020-06-10 $192.85 $197.28 $187.10 $189.40 $189.40 2,107,934
2020-06-09 $187.79 $194.59 $186.12 $191.31 $191.31 1,582,778
2020-06-08 $183.50 $187.46 $180.50 $187.30 $187.30 1,202,073
2020-06-05 $179.00 $184.72 $177.51 $184.28 $184.28 1,157,705
2020-06-04 $184.23 $188.22 $180.30 $181.84 $181.84 1,199,490
2020-06-03 $189.36 $191.62 $183.51 $184.63 $184.63 1,521,526
2020-06-02 $183.00 $189.77 $182.90 $189.36 $189.36 1,552,237
2020-06-01 $181.50 $185.00 $177.45 $182.71 $182.71 1,309,598
2020-05-29 $179.12 $181.78 $178.07 $180.93 $180.93 1,158,182
2020-05-28 $183.21 $185.90 $175.73 $177.22 $177.22 1,857,194
2020-05-27 $189.30 $190.00 $180.13 $185.95 $185.95 2,326,496
2020-05-26 $192.00 $192.97 $183.76 $191.00 $191.00 2,482,455
2020-05-22 $192.00 $194.57 $187.00 $190.17 $190.17 2,156,268
2020-05-21 $188.81 $196.75 $186.91 $192.74 $192.74 4,321,746
2020-05-20 $174.99 $190.48 $174.01 $189.80 $189.80 4,813,878
2020-05-19 $161.94 $179.69 $161.57 $175.03 $175.03 4,115,439
2020-05-18 $160.00 $163.88 $158.72 $161.43 $161.43 1,306,459
2020-05-15 $150.55 $159.00 $150.16 $158.83 $158.83 1,511,491
2020-05-14 $148.00 $152.20 $146.94 $152.07 $152.07 894,041
2020-05-13 $154.63 $154.87 $146.68 $148.98 $148.98 974,927
2020-05-12 $157.44 $158.37 $153.57 $153.94 $153.94 1,099,309
2020-05-11 $152.85 $159.02 $151.60 $156.02 $156.02 1,294,478
2020-05-08 $149.79 $153.27 $149.07 $152.15 $152.15 912,355
2020-05-07 $150.00 $151.67 $147.14 $148.04 $148.04 1,421,671
2020-05-06 $146.81 $149.97 $146.05 $148.48 $148.48 1,279,904
2020-05-05 $147.36 $148.45 $144.03 $145.02 $145.02 1,230,959
2020-05-04 $144.07 $148.00 $143.01 $145.31 $145.31 1,224,082
2020-05-01 $144.50 $146.89 $143.93 $144.84 $144.84 2,047,260
2020-04-30 $148.94 $153.90 $146.00 $151.57 $151.57 2,118,507
2020-04-29 $153.00 $163.94 $152.42 $155.78 $155.78 5,744,080
2020-04-28 $141.50 $143.74 $139.20 $139.78 $139.78 1,514,828
2020-04-27 $140.10 $141.47 $139.01 $140.25 $140.25 1,135,455
2020-04-24 $139.25 $140.20 $136.62 $137.84 $137.84 1,142,245
2020-04-23 $139.75 $141.24 $138.13 $138.71 $138.71 769,452
2020-04-22 $141.54 $142.60 $139.48 $139.74 $139.74 899,069
2020-04-21 $142.70 $143.67 $138.03 $139.14 $139.14 1,098,049
2020-04-20 $140.69 $146.30 $140.00 $144.54 $144.54 1,144,376
2020-04-17 $141.22 $142.96 $139.07 $141.86 $141.86 709,102
2020-04-16 $139.95 $140.57 $136.03 $139.49 $139.49 1,102,551
2020-04-15 $134.17 $141.63 $133.37 $138.78 $138.78 1,747,084
2020-04-14 $132.05 $137.33 $130.56 $135.93 $135.93 1,536,441
2020-04-13 $131.77 $132.36 $128.03 $129.83 $129.83 1,067,416
2020-04-09 $127.62 $134.76 $126.50 $131.86 $131.86 1,226,226
2020-04-08 $127.54 $129.98 $124.07 $126.04 $126.04 1,385,677
2020-04-07 $125.10 $129.40 $123.55 $127.61 $127.61 1,539,225
2020-04-06 $120.89 $123.47 $116.00 $122.52 $122.52 2,315,044
2020-04-03 $122.10 $123.30 $119.38 $122.12 $122.12 871,690
2020-04-02 $120.69 $125.41 $119.26 $121.91 $121.91 738,395
2020-04-01 $119.81 $124.47 $116.30 $121.61 $121.61 1,718,059
2020-03-31 $122.00 $125.90 $120.01 $121.44 $121.44 1,763,566
2020-03-30 $124.40 $126.98 $120.03 $121.43 $121.43 1,354,885
2020-03-27 $122.48 $126.38 $121.50 $122.54 $122.54 1,094,210
2020-03-26 $124.09 $127.99 $122.61 $126.81 $126.81 1,125,553
2020-03-25 $130.04 $131.50 $122.32 $124.23 $124.23 1,994,379
2020-03-24 $125.00 $133.95 $123.12 $129.69 $129.69 2,680,092
2020-03-23 $123.41 $123.41 $113.58 $118.18 $118.18 2,207,859
2020-03-20 $129.39 $129.69 $119.00 $124.36 $124.36 3,669,126
2020-03-19 $119.83 $140.36 $117.74 $129.13 $129.13 2,504,123
2020-03-18 $111.00 $122.61 $110.97 $121.24 $121.24 1,990,804
2020-03-17 $118.31 $119.84 $111.15 $118.87 $118.87 2,493,027
2020-03-16 $118.53 $123.89 $109.18 $117.64 $117.64 1,735,968
2020-03-13 $133.01 $133.01 $121.01 $131.56 $131.56 1,439,593
2020-03-12 $125.43 $129.88 $116.48 $126.99 $126.99 1,836,630
2020-03-11 $139.08 $140.81 $133.48 $135.06 $135.06 905,483
2020-03-10 $141.76 $142.72 $133.19 $141.90 $141.90 1,359,036
2020-03-09 $136.93 $145.67 $134.00 $139.78 $139.78 1,361,698
2020-03-06 $145.25 $146.99 $141.57 $145.14 $145.14 1,311,463
2020-03-05 $141.74 $149.35 $140.27 $148.08 $148.08 1,501,634
2020-03-04 $139.00 $144.33 $137.23 $144.25 $144.25 1,335,986
2020-03-03 $139.43 $142.33 $136.09 $137.16 $137.16 964,919
2020-03-02 $137.98 $139.79 $134.61 $139.34 $139.34 1,001,743
2020-02-28 $131.06 $137.55 $129.64 $137.12 $137.12 1,909,395
2020-02-27 $137.01 $140.18 $134.50 $134.51 $134.51 1,826,269
2020-02-26 $140.92 $144.58 $140.39 $140.49 $140.49 1,502,937
2020-02-25 $146.83 $147.95 $141.21 $141.80 $141.80 2,049,160
2020-02-24 $140.48 $146.70 $139.13 $145.33 $145.33 1,382,141
2020-02-21 $146.76 $147.10 $143.06 $146.95 $146.95 1,170,697
2020-02-20 $143.35 $148.18 $142.18 $147.86 $147.86 1,442,139
2020-02-19 $145.57 $146.34 $143.00 $143.36 $143.36 1,051,328
2020-02-18 $141.50 $145.13 $140.90 $144.63 $144.63 1,480,203
2020-02-14 $142.72 $144.46 $140.85 $141.00 $141.00 1,288,130
2020-02-13 $146.89 $146.89 $141.30 $141.50 $141.50 1,590,882
2020-02-12 $146.16 $147.44 $144.17 $147.08 $147.08 1,223,948
2020-02-11 $149.35 $150.98 $145.02 $145.77 $145.77 1,527,939
2020-02-10 $152.63 $154.29 $147.90 $148.33 $148.33 1,794,663
2020-02-07 $152.79 $155.00 $150.71 $154.55 $154.55 2,110,608
2020-02-06 $146.62 $154.55 $145.60 $154.37 $154.37 2,341,525
2020-02-05 $150.00 $152.00 $145.36 $147.00 $147.00 4,159,242
2020-02-04 $149.05 $156.00 $148.65 $154.31 $154.31 3,150,151
2020-02-03 $141.73 $146.57 $141.50 $146.50 $146.50 1,894,463
2020-01-31 $143.00 $143.02 $140.10 $141.30 $141.30 1,501,149
2020-01-30 $140.15 $142.97 $140.00 $142.71 $142.71 886,626
2020-01-29 $144.94 $144.94 $141.42 $141.57 $141.57 1,214,567
2020-01-28 $145.00 $145.60 $143.06 $144.30 $144.30 791,274
2020-01-27 $143.10 $145.38 $141.50 $144.34 $144.34 1,003,919
2020-01-24 $149.35 $150.21 $145.90 $146.63 $146.63 1,164,762
2020-01-23 $148.00 $150.95 $147.64 $148.97 $148.97 1,102,143
2020-01-22 $150.00 $152.93 $147.03 $148.12 $148.12 1,718,058
2020-01-21 $147.50 $149.44 $145.72 $148.95 $148.95 1,743,918
2020-01-17 $152.08 $152.65 $146.62 $148.34 $148.34 1,314,026
2020-01-16 $153.35 $153.35 $150.27 $151.84 $151.84 701,250
2020-01-15 $149.39 $152.82 $149.36 $152.45 $152.45 1,037,351
2020-01-14 $151.62 $152.13 $148.22 $149.40 $149.40 1,048,027
2020-01-13 $152.20 $154.12 $150.27 $150.87 $150.87 1,880,884
2020-01-10 $157.74 $158.66 $154.90 $156.04 $156.04 1,046,428
2020-01-09 $157.84 $159.98 $157.11 $157.74 $157.74 1,630,456
2020-01-08 $156.33 $159.48 $155.34 $158.78 $158.78 974,544
2020-01-07 $156.70 $157.85 $155.01 $156.02 $156.02 892,288
2020-01-06 $151.49 $157.00 $150.35 $156.72 $156.72 1,311,868
2020-01-03 $149.50 $153.59 $149.50 $152.50 $152.50 1,018,414
2020-01-02 $151.00 $152.80 $149.61 $151.62 $151.62 662,649
2019-12-31 $149.12 $150.21 $147.55 $149.55 $149.55 769,269
2019-12-30 $153.18 $153.49 $149.67 $149.81 $149.81 1,038,115
2019-12-27 $152.62 $154.00 $152.51 $153.17 $153.17 920,697
2019-12-26 $151.89 $153.18 $151.05 $152.52 $152.52 752,651
2019-12-24 $150.63 $153.01 $150.02 $151.82 $151.82 1,007,977
2019-12-23 $150.40 $152.00 $149.78 $150.42 $150.42 939,167
2019-12-20 $150.73 $150.73 $148.81 $150.31 $150.31 828,317
2019-12-19 $150.65 $150.75 $148.75 $149.68 $149.68 1,025,677
2019-12-18 $152.76 $153.20 $150.44 $150.87 $150.87 1,561,782
2019-12-17 $150.95 $152.70 $150.23 $151.53 $151.53 1,431,822
2019-12-16 $148.45 $151.40 $148.01 $150.78 $150.78 1,223,803
2019-12-13 $146.51 $148.36 $146.09 $147.20 $147.20 703,297
2019-12-12 $146.97 $148.68 $145.70 $147.23 $147.23 592,992
2019-12-11 $144.96 $147.35 $141.97 $147.13 $147.13 764,135
2019-12-10 $145.86 $147.92 $145.00 $145.97 $145.97 1,450,257
2019-12-09 $147.78 $148.89 $146.08 $146.31 $146.31 1,373,713
2019-12-06 $147.59 $148.18 $146.34 $148.09 $148.09 724,230
2019-12-05 $146.00 $146.90 $144.55 $146.58 $146.58 791,607
2019-12-04 $145.02 $148.36 $144.09 $144.95 $144.95 1,506,042
2019-12-03 $140.26 $144.15 $140.01 $143.98 $143.98 774,630
2019-12-02 $143.08 $143.47 $141.48 $142.53 $142.53 1,253,955
2019-11-29 $142.00 $143.23 $141.59 $142.55 $142.55 394,479
2019-11-27 $143.08 $144.70 $142.84 $142.93 $142.93 1,006,467
2019-11-26 $141.87 $144.00 $141.65 $143.83 $143.83 973,498
2019-11-25 $139.08 $142.71 $138.34 $141.87 $141.87 1,239,128
2019-11-22 $140.08 $141.89 $139.35 $140.89 $140.89 1,575,832
2019-11-21 $138.36 $139.40 $137.19 $139.06 $139.06 1,583,335
2019-11-20 $136.83 $138.53 $135.25 $138.03 $138.03 1,820,899
2019-11-19 $140.50 $140.50 $136.25 $136.97 $136.97 2,119,351
2019-11-18 $144.74 $144.89 $139.51 $140.26 $140.26 2,305,342
2019-11-15 $148.67 $148.82 $146.71 $147.51 $147.51 885,603
2019-11-14 $147.40 $149.01 $146.63 $148.76 $148.76 1,417,666
2019-11-13 $145.49 $147.79 $143.01 $146.78 $146.78 1,071,614
2019-11-12 $144.20 $147.44 $142.44 $146.39 $146.39 2,002,423
2019-11-11 $146.63 $149.40 $145.62 $146.63 $146.63 1,477,276
2019-11-08 $147.90 $149.33 $146.01 $147.85 $147.85 902,804
2019-11-07 $148.65 $149.74 $146.26 $148.17 $148.17 961,579
2019-11-06 $150.00 $150.00 $145.79 $148.48 $148.48 1,362,955
2019-11-05 $151.67 $153.31 $150.00 $150.37 $150.37 2,551,441
2019-11-04 $148.68 $154.31 $148.04 $154.15 $154.15 3,854,965
2019-11-01 $145.00 $147.11 $143.04 $146.92 $146.92 1,851,295
2019-10-31 $141.80 $144.62 $138.89 $144.30 $144.30 1,942,016
2019-10-30 $135.86 $140.90 $135.46 $140.45 $140.45 1,644,354
2019-10-29 $137.87 $137.91 $134.09 $135.99 $135.99 2,569,997
2019-10-28 $131.11 $143.15 $129.34 $140.20 $140.20 10,796,652
2019-10-25 $119.53 $122.00 $118.32 $120.69 $120.69 2,319,748
2019-10-24 $119.21 $119.42 $117.02 $118.83 $118.83 868,439
2019-10-23 $118.33 $119.30 $117.20 $118.23 $118.23 720,681
2019-10-22 $119.63 $119.95 $117.11 $118.01 $118.01 1,128,290
2019-10-21 $115.73 $120.06 $115.48 $119.00 $119.00 1,160,730
2019-10-18 $117.91 $117.97 $114.26 $115.33 $115.33 802,586
2019-10-17 $117.03 $119.11 $116.81 $117.83 $117.83 1,133,989
2019-10-16 $118.02 $118.71 $115.63 $116.56 $116.56 1,064,731
2019-10-15 $115.63 $119.10 $114.99 $118.59 $118.59 1,515,966
2019-10-14 $115.18 $116.27 $113.72 $115.17 $115.17 599,188
2019-10-11 $115.00 $118.11 $114.83 $115.49 $115.49 1,360,111
2019-10-10 $114.09 $115.00 $112.03 $112.52 $112.52 768,932
2019-10-09 $115.61 $116.33 $113.85 $114.24 $114.24 934,495
2019-10-08 $115.00 $116.21 $113.97 $115.08 $115.08 1,251,887
2019-10-07 $116.50 $117.72 $115.29 $115.86 $115.86 1,138,612
2019-10-04 $116.10 $117.17 $113.89 $116.42 $116.42 2,046,479
2019-10-03 $114.00 $115.17 $110.57 $114.82 $114.82 1,373,523
2019-10-02 $113.22 $115.00 $112.38 $113.90 $113.90 2,055,058
2019-10-01 $117.41 $117.42 $112.27 $112.52 $112.52 1,576,003
2019-09-30 $112.05 $115.67 $110.75 $114.00 $114.00 1,373,922
2019-09-27 $116.74 $117.23 $111.30 $112.24 $112.24 1,837,180
2019-09-26 $118.00 $119.19 $114.76 $116.20 $116.20 1,386,128
2019-09-25 $116.90 $118.84 $114.76 $118.22 $118.22 1,390,805
2019-09-24 $120.86 $121.00 $115.00 $116.80 $116.80 2,456,801
2019-09-23 $120.87 $122.12 $119.26 $121.61 $121.61 1,532,571
2019-09-20 $124.00 $125.87 $120.63 $120.70 $120.70 2,387,824
2019-09-19 $127.61 $128.53 $123.90 $124.39 $124.39 2,497,412
2019-09-18 $129.23 $130.45 $126.03 $127.98 $127.98 928,857
2019-09-17 $129.05 $130.43 $125.33 $129.08 $129.08 1,852,622
2019-09-16 $129.92 $130.99 $128.16 $128.17 $128.17 892,648
2019-09-13 $129.00 $131.80 $127.75 $130.63 $130.63 1,221,821
2019-09-12 $132.17 $133.18 $128.48 $128.55 $128.55 1,187,095
2019-09-11 $130.10 $133.19 $129.26 $132.00 $132.00 1,180,360
2019-09-10 $133.17 $133.57 $129.47 $130.00 $130.00 1,751,746
2019-09-09 $136.27 $136.27 $133.86 $134.10 $134.10 818,027
2019-09-06 $135.53 $136.69 $134.72 $136.06 $136.06 937,086
2019-09-05 $135.62 $136.50 $134.31 $135.68 $135.68 701,192
2019-09-04 $133.70 $134.79 $131.49 $133.45 $133.45 1,260,883
2019-09-03 $134.38 $135.11 $132.50 $133.41 $133.41 885,210
2019-08-30 $136.70 $138.24 $133.00 $134.95 $134.95 678,935
2019-08-29 $134.46 $137.39 $133.66 $136.35 $136.35 792,144
2019-08-28 $133.50 $133.61 $130.02 $132.67 $132.67 1,461,357
2019-08-27 $139.64 $139.84 $132.81 $133.88 $133.88 1,760,893
2019-08-26 $138.67 $140.33 $136.73 $137.82 $137.82 684,760
2019-08-23 $140.00 $140.12 $135.26 $138.02 $138.02 1,485,844
2019-08-22 $145.38 $145.75 $140.51 $140.95 $140.95 1,410,658
2019-08-21 $148.78 $149.00 $145.11 $145.76 $145.76 968,790
2019-08-20 $149.56 $150.68 $147.87 $148.11 $148.11 740,886
2019-08-19 $149.84 $151.48 $147.72 $150.10 $150.10 659,247
2019-08-16 $146.63 $148.73 $146.43 $147.74 $147.74 641,256
2019-08-15 $146.83 $148.21 $145.27 $145.37 $145.37 785,181
2019-08-14 $149.91 $149.91 $143.52 $147.15 $147.15 1,320,827
2019-08-13 $150.42 $154.68 $149.24 $152.82 $152.82 1,234,978
2019-08-12 $153.75 $154.19 $149.01 $151.07 $151.07 856,772
2019-08-09 $156.76 $157.50 $154.50 $155.01 $155.01 472,040
2019-08-08 $153.00 $157.94 $152.48 $157.66 $157.66 941,535
2019-08-07 $149.37 $151.82 $148.17 $151.78 $151.78 953,179
2019-08-06 $150.92 $153.00 $148.79 $151.44 $151.44 1,088,858
2019-08-05 $149.75 $150.81 $146.69 $150.00 $150.00 1,552,820
2019-08-02 $154.35 $156.58 $151.02 $153.47 $153.47 953,939
2019-08-01 $154.94 $161.38 $154.21 $155.61 $155.61 3,540,494
2019-07-31 $148.92 $155.68 $145.67 $154.94 $154.94 5,241,264
2019-07-30 $151.94 $156.21 $151.52 $155.20 $155.20 2,009,610
2019-07-29 $155.25 $156.39 $153.53 $153.89 $153.89 1,078,971
2019-07-26 $153.44 $156.55 $153.36 $155.38 $155.38 896,641
2019-07-25 $152.84 $155.26 $152.07 $152.97 $152.97 955,696
2019-07-24 $148.71 $152.76 $147.92 $152.34 $152.34 1,202,376
2019-07-23 $146.65 $151.66 $146.52 $148.74 $148.74 1,016,377
2019-07-22 $145.23 $146.95 $143.82 $146.76 $146.76 904,024
2019-07-19 $145.70 $146.24 $143.61 $144.11 $144.11 906,984
2019-07-18 $147.52 $147.97 $143.59 $145.20 $145.20 1,406,733
2019-07-17 $151.11 $152.31 $147.28 $148.09 $148.09 1,164,215
2019-07-16 $154.54 $156.80 $148.88 $151.45 $151.45 1,393,764
2019-07-15 $152.07 $154.38 $151.01 $154.27 $154.27 548,277
2019-07-12 $151.00 $153.30 $150.48 $152.30 $152.30 952,016
2019-07-11 $151.36 $152.96 $149.75 $151.46 $151.46 945,703
2019-07-10 $148.30 $152.50 $148.22 $151.36 $151.36 1,196,400
2019-07-09 $144.39 $147.30 $144.39 $147.24 $147.24 1,349,838
2019-07-08 $145.37 $145.42 $142.76 $144.29 $144.29 1,306,688
2019-07-05 $145.52 $146.43 $144.65 $146.31 $146.31 679,622
2019-07-03 $147.02 $147.68 $144.81 $145.86 $145.86 576,686
2019-07-02 $145.30 $146.43 $142.58 $146.43 $146.43 1,144,182
2019-07-01 $148.10 $148.70 $143.15 $145.29 $145.29 1,296,865
2019-06-28 $143.74 $146.22 $142.68 $146.22 $146.22 9,156,183
2019-06-27 $143.60 $144.99 $142.10 $143.25 $143.25 1,490,863
2019-06-26 $143.79 $145.95 $141.52 $142.10 $142.10 1,468,250
2019-06-25 $149.29 $150.26 $143.50 $144.16 $144.16 1,996,846
2019-06-24 $143.00 $152.38 $142.50 $150.04 $150.04 2,887,134
2019-06-21 $148.78 $149.34 $147.23 $148.31 $148.31 2,648,108
2019-06-20 $150.96 $154.30 $149.07 $149.77 $149.77 1,664,305
2019-06-19 $147.50 $149.54 $146.23 $149.30 $149.30 1,006,975
2019-06-18 $150.23 $151.26 $146.87 $147.01 $147.01 1,559,981
2019-06-17 $145.00 $149.85 $144.67 $149.50 $149.50 2,405,824
2019-06-14 $144.00 $145.00 $141.50 $144.59 $144.59 1,109,396
2019-06-13 $143.01 $145.00 $140.56 $144.85 $144.85 1,104,873
2019-06-12 $138.28 $142.56 $137.97 $142.50 $142.50 1,607,569
2019-06-11 $140.34 $142.48 $137.21 $138.60 $138.60 1,483,204
2019-06-10 $141.00 $146.59 $138.47 $139.23 $139.23 1,753,076
2019-06-07 $135.50 $140.63 $135.05 $140.08 $140.08 1,643,477
2019-06-06 $131.62 $135.68 $129.01 $135.41 $135.41 2,333,893
2019-06-05 $128.86 $134.90 $128.86 $131.00 $131.00 2,283,612
2019-06-04 $123.94 $127.99 $123.15 $127.61 $127.61 1,351,938
2019-06-03 $125.52 $127.13 $121.33 $122.81 $122.81 1,399,310
2019-05-31 $125.44 $127.27 $124.81 $125.58 $125.58 1,073,402
2019-05-30 $126.17 $128.63 $125.83 $127.61 $127.61 980,813
2019-05-29 $123.12 $126.00 $122.52 $125.67 $125.67 1,013,804
2019-05-28 $124.34 $125.78 $123.69 $124.36 $124.36 677,950
2019-05-24 $122.90 $125.57 $122.32 $124.65 $124.65 1,227,776
2019-05-23 $124.55 $124.81 $120.05 $121.58 $121.58 2,096,451
2019-05-22 $132.05 $132.66 $126.61 $127.09 $127.09 2,023,006
2019-05-21 $132.75 $134.85 $132.08 $132.24 $132.24 904,175
2019-05-20 $131.50 $133.44 $130.99 $131.52 $131.52 1,056,974
2019-05-17 $133.73 $135.00 $131.99 $132.76 $132.76 991,398
2019-05-16 $136.43 $138.16 $135.05 $135.43 $135.43 1,032,365
2019-05-15 $132.15 $136.65 $131.33 $136.43 $136.43 906,411
2019-05-14 $134.21 $135.24 $131.01 $133.58 $133.58 1,130,626
2019-05-13 $133.99 $134.68 $132.03 $132.39 $132.39 1,371,709
2019-05-10 $134.69 $138.18 $134.34 $137.85 $137.85 1,296,880
2019-05-09 $135.61 $136.43 $132.45 $134.83 $134.83 1,304,305
2019-05-08 $135.57 $137.90 $134.50 $137.71 $137.71 847,670
2019-05-07 $135.13 $137.27 $134.36 $136.06 $136.06 1,013,982
2019-05-06 $132.96 $137.35 $131.94 $137.00 $137.00 1,157,822
2019-05-03 $132.77 $137.24 $132.77 $136.17 $136.17 1,411,346
2019-05-02 $136.50 $136.70 $131.86 $132.70 $132.70 1,287,883
2019-05-01 $136.50 $137.29 $135.07 $136.50 $136.50 1,482,384
2019-04-30 $138.35 $140.83 $133.80 $135.77 $135.77 1,678,636
2019-04-29 $144.40 $145.46 $134.21 $138.14 $138.14 6,689,595
2019-04-26 $134.00 $139.23 $133.23 $138.25 $138.25 2,844,608
2019-04-25 $134.50 $136.35 $132.21 $132.82 $132.82 1,675,271
2019-04-24 $138.48 $138.79 $134.14 $135.62 $135.62 1,693,704
2019-04-23 $134.96 $139.85 $134.43 $138.79 $138.79 1,704,491
2019-04-22 $136.20 $136.91 $133.95 $135.92 $135.92 1,634,154
2019-04-18 $137.46 $139.75 $134.66 $139.65 $139.65 1,119,159
2019-04-17 $139.91 $140.20 $136.67 $137.69 $137.69 972,088
2019-04-16 $138.67 $140.49 $136.85 $139.41 $139.41 1,172,676
2019-04-15 $141.00 $141.95 $137.20 $138.55 $138.55 2,024,188
2019-04-12 $142.71 $146.20 $142.26 $144.95 $144.95 904,672
2019-04-11 $143.71 $144.36 $140.50 $141.80 $141.80 913,390
2019-04-10 $141.35 $145.44 $140.47 $143.57 $143.57 1,056,709
2019-04-09 $141.71 $143.37 $140.63 $141.34 $141.34 907,101
2019-04-08 $140.85 $144.36 $139.78 $142.28 $142.28 753,729
2019-04-05 $141.44 $144.25 $140.91 $141.13 $141.13 2,196,851
2019-04-04 $143.39 $143.58 $138.87 $140.27 $140.27 1,289,660
2019-04-03 $143.19 $145.51 $142.55 $143.82 $143.82 1,367,382
2019-04-02 $140.65 $143.50 $139.50 $142.55 $142.55 1,361,566
2019-04-01 $139.93 $141.00 $137.95 $140.06 $140.06 1,473,033
2019-03-29 $135.59 $139.71 $135.10 $138.80 $138.80 1,666,458
2019-03-28 $133.85 $137.88 $132.97 $137.64 $137.64 1,258,010
2019-03-27 $138.03 $138.54 $131.78 $133.35 $133.35 2,071,865
2019-03-26 $142.10 $143.00 $136.40 $137.45 $137.45 1,775,829
2019-03-25 $137.75 $143.49 $135.70 $142.10 $142.10 1,906,867
2019-03-22 $142.75 $142.85 $137.03 $139.00 $139.00 2,243,040
2019-03-21 $142.42 $145.00 $141.52 $143.99 $143.99 1,106,333
2019-03-20 $141.39 $144.38 $139.70 $143.90 $143.90 1,139,112
2019-03-19 $140.63 $142.49 $139.07 $141.55 $141.55 1,682,584
2019-03-18 $141.92 $143.32 $138.10 $139.18 $139.18 1,151,857
2019-03-15 $141.61 $144.47 $140.60 $141.91 $141.91 1,346,599
2019-03-14 $144.24 $144.55 $140.01 $140.24 $140.24 1,184,456
2019-03-13 $146.96 $147.22 $143.23 $143.49 $143.49 1,266,990
2019-03-12 $146.62 $147.79 $144.82 $145.33 $145.33 796,098
2019-03-11 $140.18 $147.39 $140.15 $146.36 $146.36 1,523,928
2019-03-08 $138.39 $141.25 $138.10 $140.18 $140.18 1,129,050
2019-03-07 $144.10 $145.00 $138.40 $140.18 $140.18 1,588,891
2019-03-06 $143.85 $146.60 $142.39 $145.12 $145.12 1,233,748
2019-03-05 $139.42 $146.20 $139.42 $143.60 $143.60 1,712,966
2019-03-04 $138.45 $140.22 $136.68 $139.23 $139.23 1,415,700
2019-03-01 $139.21 $141.00 $135.22 $138.00 $138.00 3,306,385
2019-02-28 $145.65 $146.02 $139.41 $140.14 $140.14 2,110,563
2019-02-27 $145.00 $147.70 $142.85 $145.00 $145.00 1,830,244
2019-02-26 $145.84 $147.94 $142.00 $145.07 $145.07 1,587,347
2019-02-25 $152.00 $153.44 $148.50 $149.33 $149.33 1,188,740
2019-02-22 $149.00 $152.57 $148.80 $151.19 $151.19 1,961,435
2019-02-21 $147.55 $149.86 $146.65 $148.52 $148.52 1,039,623
2019-02-20 $146.50 $148.66 $145.65 $147.83 $147.83 1,230,395
2019-02-19 $148.00 $149.81 $145.65 $146.28 $146.28 1,223,384
2019-02-15 $147.96 $148.64 $144.69 $148.52 $148.52 2,056,064
2019-02-14 $143.25 $148.99 $143.00 $146.87 $146.87 2,943,585
2019-02-13 $142.13 $144.13 $141.11 $143.54 $143.54 2,165,795
2019-02-12 $139.00 $143.37 $137.90 $140.46 $140.46 2,483,299
2019-02-11 $136.65 $138.90 $136.09 $137.82 $137.82 3,154,834
2019-02-08 $129.52 $135.74 $128.97 $134.71 $134.71 1,989,903
2019-02-07 $134.97 $135.00 $128.70 $131.19 $131.19 2,515,176
2019-02-06 $129.90 $137.35 $129.60 $135.45 $135.45 7,575,306
2019-02-05 $140.00 $141.00 $137.63 $139.40 $139.40 1,844,466
2019-02-04 $137.74 $141.41 $137.20 $138.60 $138.60 1,245,395
2019-02-01 $135.12 $138.79 $133.45 $137.21 $137.21 1,783,803
2019-01-31 $136.52 $140.70 $135.31 $135.45 $135.45 2,174,029
2019-01-30 $133.97 $137.49 $133.55 $136.47 $136.47 1,456,233
2019-01-29 $133.72 $134.10 $129.76 $132.46 $132.46 790,934
2019-01-28 $134.04 $134.41 $130.90 $133.25 $133.25 1,512,653
2019-01-25 $134.28 $135.65 $133.00 $134.67 $134.67 997,331
2019-01-24 $131.00 $133.56 $130.15 $132.70 $132.70 708,075
2019-01-23 $134.20 $135.50 $128.54 $130.92 $130.92 1,159,580
2019-01-22 $132.61 $134.77 $131.76 $133.80 $133.80 1,255,560
2019-01-18 $135.00 $136.00 $132.58 $133.66 $133.66 1,314,443
2019-01-17 $133.02 $135.35 $132.53 $133.25 $133.25 1,372,430
2019-01-16 $132.02 $134.56 $130.15 $134.25 $134.25 2,152,451
2019-01-15 $129.27 $132.42 $128.64 $131.25 $131.25 2,979,922
2019-01-14 $120.20 $128.00 $118.57 $126.71 $126.71 2,474,581
2019-01-11 $123.00 $124.36 $118.29 $120.52 $120.52 1,414,551
2019-01-10 $122.35 $124.97 $119.59 $123.93 $123.93 1,347,068
2019-01-09 $118.60 $124.38 $118.16 $122.69 $122.69 1,276,739
2019-01-08 $121.44 $122.77 $114.70 $117.48 $117.48 1,257,095
2019-01-07 $115.04 $123.87 $113.28 $119.36 $119.36 2,516,626
2019-01-04 $112.06 $121.47 $111.50 $118.51 $118.51 2,484,800
2019-01-03 $112.08 $113.35 $108.59 $109.02 $109.02 1,082,285
2019-01-02 $111.66 $115.63 $110.36 $113.74 $113.74 861,548
2018-12-31 $114.42 $116.25 $112.27 $113.50 $113.50 1,397,783
2018-12-28 $114.07 $114.67 $110.34 $112.16 $112.16 970,986
2018-12-27 $112.66 $114.45 $109.50 $113.82 $113.82 1,498,158
2018-12-26 $108.74 $114.06 $106.78 $114.04 $114.04 1,463,860
2018-12-24 $104.80 $110.41 $103.29 $107.75 $107.75 944,212
2018-12-21 $114.18 $114.37 $104.06 $106.84 $106.84 3,379,143
2018-12-20 $117.50 $118.99 $111.85 $114.53 $114.53 2,298,960
2018-12-19 $120.77 $124.36 $115.86 $118.67 $118.67 1,768,267
2018-12-18 $120.63 $122.86 $119.89 $120.51 $120.51 1,431,161
2018-12-17 $123.54 $124.95 $120.00 $120.47 $120.47 1,251,122
2018-12-14 $123.85 $127.40 $122.24 $125.68 $125.68 917,007
2018-12-13 $129.78 $130.12 $124.71 $125.55 $125.55 1,171,222
2018-12-12 $130.30 $133.78 $128.03 $128.47 $128.47 1,656,504
2018-12-11 $133.81 $133.81 $126.41 $128.37 $128.37 2,356,285
2018-12-10 $134.20 $136.84 $130.10 $130.79 $130.79 1,464,973
2018-12-07 $136.89 $139.80 $133.58 $135.31 $135.31 1,115,805
2018-12-06 $132.00 $137.29 $129.01 $136.83 $136.83 1,543,508
2018-12-04 $141.04 $143.95 $134.13 $134.50 $134.50 1,601,604
2018-12-03 $140.87 $144.49 $139.19 $140.68 $140.68 1,488,181
2018-11-30 $138.50 $138.89 $133.18 $136.38 $136.38 1,064,335
2018-11-29 $137.08 $140.88 $137.00 $138.96 $138.96 972,116
2018-11-28 $141.00 $141.30 $133.02 $138.24 $138.24 1,693,422
2018-11-27 $136.71 $139.50 $134.54 $138.75 $138.75 1,174,000
2018-11-26 $131.00 $138.60 $130.96 $138.00 $138.00 1,360,654
2018-11-23 $130.11 $133.00 $128.52 $129.41 $129.41 422,235
2018-11-21 $130.76 $133.65 $129.41 $131.98 $131.98 1,455,998
2018-11-20 $120.55 $131.21 $120.49 $129.70 $129.70 2,463,276
2018-11-19 $133.89 $134.39 $125.70 $126.70 $126.70 1,556,100
2018-11-16 $134.73 $137.49 $132.67 $134.21 $134.21 868,477
2018-11-15 $132.48 $138.29 $132.25 $136.96 $136.96 1,070,638
2018-11-14 $134.26 $136.74 $132.03 $134.01 $134.01 1,304,037
2018-11-13 $132.27 $136.06 $130.52 $131.63 $131.63 1,106,280
2018-11-12 $136.84 $137.45 $126.75 $131.31 $131.31 2,657,331
2018-11-09 $135.07 $138.84 $133.05 $138.06 $138.06 2,571,610
2018-11-08 $144.57 $144.96 $135.29 $137.00 $137.00 2,444,189
2018-11-07 $144.20 $147.27 $142.16 $145.77 $145.77 2,330,933
2018-11-06 $142.74 $145.39 $138.15 $142.61 $142.61 1,749,802
2018-11-05 $140.54 $143.86 $137.40 $143.60 $143.60 1,952,634
2018-11-02 $140.41 $143.88 $137.88 $138.99 $138.99 2,239,159
2018-11-01 $133.40 $145.00 $133.25 $141.16 $141.16 8,785,822
2018-10-31 $142.07 $152.49 $141.92 $149.69 $149.69 3,165,255
2018-10-30 $137.05 $142.23 $131.01 $141.68 $141.68 3,071,405
2018-10-29 $148.79 $148.79 $137.01 $139.11 $139.11 2,306,910
2018-10-26 $143.75 $149.05 $141.75 $146.24 $146.24 1,326,828
2018-10-25 $149.00 $152.00 $147.88 $149.68 $149.68 1,195,887
2018-10-24 $153.94 $155.00 $145.73 $146.32 $146.32 1,652,435
2018-10-23 $143.70 $153.62 $140.32 $153.25 $153.25 2,404,166
2018-10-22 $149.50 $151.87 $146.53 $148.54 $148.54 1,426,756
2018-10-19 $154.08 $156.31 $148.21 $148.93 $148.93 2,018,830
2018-10-18 $157.46 $158.30 $149.83 $152.49 $152.49 2,317,926
2018-10-17 $168.09 $168.10 $157.45 $159.28 $159.28 2,084,009
2018-10-16 $160.86 $165.49 $156.73 $164.75 $164.75 1,635,983
2018-10-15 $160.40 $162.60 $157.41 $159.25 $159.25 1,350,123
2018-10-12 $157.60 $161.86 $155.44 $158.49 $158.49 2,775,334
2018-10-11 $147.20 $153.58 $146.50 $152.27 $152.27 2,993,263
2018-10-10 $160.64 $160.64 $149.05 $149.48 $149.48 3,193,992
2018-10-09 $161.58 $165.33 $160.36 $161.53 $161.53 1,214,636
2018-10-08 $162.31 $165.90 $156.73 $163.47 $163.47 1,850,643
2018-10-05 $167.95 $169.90 $162.22 $164.38 $164.38 2,395,648
2018-10-04 $174.46 $175.60 $167.31 $168.58 $168.58 1,955,216
2018-10-03 $179.26 $180.66 $173.53 $176.95 $176.95 1,673,915
2018-10-02 $179.39 $181.00 $178.07 $178.88 $178.88 831,012
2018-10-01 $182.62 $184.95 $179.31 $180.40 $180.40 1,022,957
2018-09-28 $183.06 $183.44 $180.22 $180.83 $180.83 1,163,766
2018-09-27 $182.84 $185.92 $182.51 $184.41 $184.41 964,907
2018-09-26 $181.76 $184.26 $181.66 $182.05 $182.05 836,994
2018-09-25 $178.83 $183.09 $178.15 $179.91 $179.91 1,178,476
2018-09-24 $172.97 $178.59 $172.01 $176.97 $176.97 1,151,861
2018-09-21 $175.41 $176.48 $173.15 $175.02 $175.02 1,424,952
2018-09-20 $171.54 $174.52 $168.00 $172.64 $172.64 1,283,243
2018-09-19 $175.33 $176.48 $168.96 $171.14 $171.14 2,615,225
2018-09-18 $175.62 $179.43 $175.34 $175.52 $175.52 1,156,938
2018-09-17 $179.41 $181.99 $174.41 $175.10 $175.10 1,318,746
2018-09-14 $185.00 $185.53 $180.11 $180.63 $180.63 1,126,779
2018-09-13 $185.00 $187.35 $184.01 $184.89 $184.89 1,021,440
2018-09-12 $181.92 $184.14 $178.16 $183.79 $183.79 1,093,010
2018-09-11 $180.01 $184.31 $177.83 $182.67 $182.67 1,413,828
2018-09-10 $179.53 $183.19 $174.23 $182.49 $182.49 1,175,185
2018-09-07 $172.99 $179.69 $171.54 $177.80 $177.80 1,185,595
2018-09-06 $178.00 $178.04 $171.47 $175.56 $175.56 1,698,579
2018-09-05 $186.57 $186.57 $177.10 $177.36 $177.36 2,312,561
2018-09-04 $190.00 $190.31 $185.60 $187.53 $187.53 1,430,427
2018-08-31 $190.12 $191.11 $188.31 $189.52 $189.52 710,874
2018-08-30 $191.45 $192.44 $189.32 $189.85 $189.85 803,935
2018-08-29 $193.47 $193.95 $189.24 $191.26 $191.26 1,290,261
2018-08-28 $195.07 $195.07 $190.00 $191.96 $191.96 1,014,956
2018-08-27 $194.00 $196.95 $193.54 $194.69 $194.69 1,773,103
2018-08-24 $191.00 $193.92 $190.75 $192.38 $192.38 1,454,923
2018-08-23 $191.67 $194.40 $189.57 $190.00 $190.00 980,275
2018-08-22 $190.95 $192.00 $188.21 $191.03 $191.03 1,025,610
2018-08-21 $187.87 $190.58 $186.50 $190.38 $190.38 990,008
2018-08-20 $188.55 $189.54 $184.34 $186.40 $186.40 1,050,462
2018-08-17 $187.93 $191.02 $186.60 $188.37 $188.37 1,489,631
2018-08-16 $192.50 $194.18 $190.61 $192.36 $192.36 549,388
2018-08-15 $195.27 $195.87 $187.12 $190.33 $190.33 1,752,650
2018-08-14 $193.00 $194.89 $189.44 $193.75 $193.75 1,271,911
2018-08-13 $189.00 $196.00 $188.51 $191.55 $191.55 3,156,645
2018-08-10 $185.52 $189.50 $185.39 $189.06 $189.06 1,558,758
2018-08-09 $179.07 $190.00 $177.58 $187.38 $187.38 2,595,085
2018-08-08 $178.75 $179.81 $177.34 $178.70 $178.70 584,570
2018-08-07 $180.28 $184.49 $179.00 $179.52 $179.52 894,830
2018-08-06 $175.50 $181.13 $175.50 $179.95 $179.95 1,032,136
2018-08-03 $179.95 $180.12 $174.65 $175.50 $175.50 1,337,879
2018-08-02 $179.63 $181.20 $177.90 $179.71 $179.71 1,391,685
2018-08-01 $183.53 $185.49 $179.82 $180.12 $180.12 1,140,512
2018-07-31 $177.27 $183.87 $175.40 $182.83 $182.83 2,233,466
2018-07-30 $187.70 $189.34 $175.31 $176.79 $176.79 2,978,485
2018-07-27 $195.73 $196.56 $182.49 $186.27 $186.27 4,125,005
2018-07-26 $191.86 $198.99 $187.05 $196.28 $196.28 5,029,013
2018-07-25 $185.55 $188.09 $184.50 $187.99 $187.99 2,019,703
2018-07-24 $188.01 $190.80 $186.07 $187.81 $187.81 2,174,399
2018-07-23 $184.97 $190.00 $183.50 $188.05 $188.05 1,754,107
2018-07-20 $183.83 $185.65 $182.27 $182.79 $182.79 843,733
2018-07-19 $185.18 $186.81 $182.05 $182.19 $182.19 877,252
2018-07-18 $187.80 $188.39 $184.95 $186.15 $186.15 920,498
2018-07-17 $180.72 $187.48 $178.61 $187.05 $187.05 1,813,297
2018-07-16 $186.78 $187.62 $184.03 $184.22 $184.22 1,141,647
2018-07-13 $188.60 $188.86 $183.95 $187.21 $187.21 1,313,254
2018-07-12 $183.65 $189.97 $183.24 $188.35 $188.35 3,506,046
2018-07-11 $179.30 $183.24 $178.50 $182.35 $182.35 1,998,982
2018-07-10 $177.09 $181.50 $176.01 $180.43 $180.43 1,542,098
2018-07-09 $178.35 $178.71 $172.81 $177.44 $177.44 1,388,926
2018-07-06 $174.52 $177.30 $174.03 $175.70 $175.70 1,093,038
2018-07-05 $169.71 $176.44 $169.60 $176.44 $176.44 1,299,919
2018-07-03 $171.07 $171.23 $168.24 $168.66 $168.66 508,411
2018-07-02 $165.80 $170.79 $162.03 $170.69 $170.69 1,171,271
2018-06-29 $170.75 $171.94 $167.84 $168.24 $168.24 862,313
2018-06-28 $170.48 $170.94 $165.71 $167.70 $167.70 1,646,009
2018-06-27 $177.82 $181.72 $171.58 $172.15 $172.15 1,778,168
2018-06-26 $174.37 $177.00 $172.54 $175.98 $175.98 1,658,913
2018-06-25 $180.00 $180.00 $166.00 $170.37 $170.37 2,878,754
2018-06-22 $181.80 $182.45 $177.40 $180.94 $180.94 1,477,254
2018-06-21 $179.00 $182.18 $177.20 $179.53 $179.53 3,782,027
2018-06-20 $172.88 $176.77 $170.50 $176.40 $176.40 2,365,125
2018-06-19 $171.53 $173.25 $167.06 $169.89 $169.89 1,627,702
2018-06-18 $173.46 $175.95 $171.27 $174.35 $174.35 940,119
2018-06-15 $175.81 $176.93 $172.00 $175.02 $175.02 1,983,171
2018-06-14 $169.50 $180.02 $169.49 $178.10 $178.10 4,311,617
2018-06-13 $172.17 $172.75 $170.00 $170.82 $170.82 1,230,729
2018-06-12 $173.00 $175.93 $169.89 $170.23 $170.23 2,231,499
2018-06-11 $171.50 $172.75 $169.22 $172.37 $172.37 2,347,354
2018-06-08 $165.50 $172.93 $165.04 $171.48 $171.48 3,528,861
2018-06-07 $168.75 $168.75 $164.66 $166.03 $166.03 2,207,399
2018-06-06 $164.09 $165.64 $159.21 $165.64 $165.64 2,264,419
2018-06-05 $162.50 $165.06 $161.23 $164.96 $164.96 1,694,408
2018-06-04 $159.54 $162.97 $158.10 $162.83 $162.83 2,016,902
2018-06-01 $158.90 $161.81 $157.35 $159.24 $159.24 1,952,391
2018-05-31 $156.82 $158.85 $155.15 $157.71 $157.71 1,446,790
2018-05-30 $156.60 $156.93 $153.71 $156.38 $156.38 1,085,629
2018-05-29 $156.10 $156.56 $152.63 $154.62 $154.62 1,314,252
2018-05-25 $155.71 $157.75 $154.70 $156.60 $156.60 1,288,458
2018-05-24 $154.32 $156.87 $153.34 $154.59 $154.59 1,083,312
2018-05-23 $150.43 $154.56 $150.00 $154.37 $154.37 1,202,589
2018-05-22 $150.63 $153.39 $150.05 $150.43 $150.43 1,194,378
2018-05-21 $153.36 $153.74 $149.98 $150.22 $150.22 1,948,712
2018-05-18 $160.00 $160.05 $150.78 $150.80 $150.80 4,157,545
2018-05-17 $159.17 $159.48 $156.75 $158.76 $158.76 2,470,912
2018-05-16 $158.16 $163.00 $158.08 $161.39 $161.39 2,077,833
2018-05-15 $156.75 $160.99 $155.32 $158.71 $158.71 2,976,152
2018-05-14 $159.48 $164.95 $156.77 $159.97 $159.97 4,753,257
2018-05-11 $158.00 $158.24 $155.28 $156.77 $156.77 1,601,292
2018-05-10 $151.40 $159.95 $150.35 $158.13 $158.13 3,606,635
2018-05-09 $150.52 $150.97 $148.49 $150.07 $150.07 1,857,367
2018-05-08 $151.02 $154.65 $150.26 $150.64 $150.64 2,460,300
2018-05-07 $154.50 $154.71 $148.06 $150.00 $150.00 5,623,726
2018-05-04 $161.11 $161.11 $152.56 $154.26 $154.26 4,292,560
2018-05-03 $154.12 $161.11 $151.11 $160.38 $160.38 11,094,790
2018-05-02 $166.52 $171.23 $166.00 $170.00 $170.00 6,942,756
2018-05-01 $162.12 $165.17 $161.21 $164.88 $164.88 2,963,882
2018-04-30 $161.51 $162.88 $159.70 $161.67 $161.67 3,638,394
2018-04-27 $157.37 $160.00 $157.00 $159.98 $159.98 1,737,785
2018-04-26 $153.00 $157.80 $151.32 $156.60 $156.60 1,277,163
2018-04-25 $153.95 $154.60 $150.06 $153.33 $153.33 1,884,547
2018-04-24 $159.00 $159.26 $153.52 $155.07 $155.07 1,180,356
2018-04-23 $159.40 $160.68 $154.61 $158.04 $158.04 2,436,489
2018-04-20 $152.35 $159.00 $151.23 $158.45 $158.45 2,339,028
2018-04-19 $154.40 $155.03 $152.01 $153.47 $153.47 1,057,197
2018-04-18 $149.94 $155.99 $149.56 $154.91 $154.91 2,235,263
2018-04-17 $146.02 $149.84 $146.00 $148.49 $148.49 1,743,529
2018-04-16 $150.00 $150.00 $142.74 $144.32 $144.32 1,454,716
2018-04-13 $149.80 $150.42 $148.05 $149.00 $149.00 1,608,056
2018-04-12 $150.25 $151.00 $148.65 $149.10 $149.10 1,373,985
2018-04-11 $154.00 $154.15 $147.50 $149.57 $149.57 1,873,960
2018-04-10 $152.00 $156.74 $151.13 $154.90 $154.90 2,979,958
2018-04-09 $149.50 $151.00 $148.59 $150.00 $150.00 2,051,432
2018-04-06 $146.07 $148.73 $144.67 $147.92 $147.92 4,228,091
2018-04-05 $149.23 $152.41 $141.25 $143.99 $143.99 7,372,840
2018-04-04 $140.00 $148.93 $135.51 $144.22 $144.22 11,702,875
2018-04-03 $165.90 $169.00 $148.26 $149.01 $149.01 30,526,507

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.