Sopra Steria Group (SPPSY) Exchange: OTCMKTS
Data as of April 25, 2024
$24.05 ($0.00) 0.00%
Sopra Steria Group - Daily Information
Click for more stock information on Sopra Steria Group.Daily Information | Data |
---|---|
Date | April 25, 2024 |
Open | $24.05 |
Previous Close | $24.05 |
High | $24.05 |
Low | $24.05 |
Adjusted Open | $24.05 |
Previous Adjusted Close | $24.05 |
Adjusted High | $24.05 |
Adjusted Low | $24.05 |
About Sopra Steria Group (SPPSY)
Sopra Steria Group
Invest in Sopra Steria Group (SPPSY)
Historical Stock Data for Sopra Steria Group (SPPSY)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-01 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
2024-02-29 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
2024-02-28 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
2024-02-27 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
2024-02-26 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
2024-02-23 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
2024-02-22 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 100 |
2024-02-21 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2024-02-20 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2024-02-16 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2024-02-15 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2024-02-14 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2024-02-13 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2024-02-12 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2024-02-09 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2024-02-08 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2024-02-07 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2024-02-06 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2024-02-05 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2024-02-02 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2024-02-01 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2024-01-31 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2024-01-30 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2024-01-29 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2024-01-26 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2024-01-25 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2024-01-24 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2024-01-23 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2024-01-22 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2024-01-19 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2024-01-18 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2024-01-17 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2024-01-16 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2024-01-12 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 367 |
Sopra Steria Group (SPPSY) News Headlines
Recent Sopra Steria Group (SPPSY) News
Similar Companies to Sopra Steria Group (SPPSY) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |