SciSparc Ltd (SPRCF) Exchange: OTCQB
Data as of April 25, 2024
$1.26 ($0.05) 4.13%
SciSparc Ltd - Daily Information
Click for more stock information on SciSparc Ltd.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $1.23 |
| Previous Close | $1.26 |
| High | $1.28 |
| Low | $1.19 |
| Adjusted Open | $1.23 |
| Previous Adjusted Close | $1.26 |
| Adjusted High | $1.28 |
| Adjusted Low | $1.19 |
About SciSparc Ltd (SPRCF)
SciSparc Ltd
Invest in SciSparc Ltd (SPRCF)
Historical Stock Data for SciSparc Ltd (SPRCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $1.23 | $1.28 | $1.19 | $1.26 | $1.26 | 128,936 |
| 2024-04-24 | $1.22 | $1.24 | $1.19 | $1.21 | $1.21 | 77,242 |
| 2024-04-23 | $1.24 | $1.24 | $1.20 | $1.23 | $1.23 | 112,175 |
| 2024-04-22 | $1.24 | $1.24 | $1.15 | $1.22 | $1.22 | 74,362 |
| 2024-04-19 | $1.25 | $1.28 | $1.20 | $1.23 | $1.23 | 154,596 |
| 2024-04-18 | $1.33 | $1.34 | $1.27 | $1.29 | $1.29 | 143,568 |
| 2024-04-17 | $1.31 | $1.35 | $1.31 | $1.32 | $1.32 | 81,540 |
| 2024-04-16 | $1.40 | $1.42 | $1.31 | $1.35 | $1.35 | 234,950 |
| 2024-04-15 | $1.51 | $1.57 | $1.45 | $1.49 | $1.49 | 427,956 |
| 2024-04-12 | $1.68 | $1.75 | $1.58 | $1.59 | $1.59 | 727,303 |
| 2024-04-11 | $1.93 | $2.10 | $1.73 | $1.79 | $1.79 | 13,960,379 |
| 2024-04-10 | $1.69 | $1.72 | $1.64 | $1.68 | $1.68 | 101,553 |
| 2024-04-09 | $1.83 | $1.89 | $1.70 | $1.73 | $1.73 | 507,998 |
| 2024-04-08 | $1.82 | $1.87 | $1.77 | $1.80 | $1.80 | 93,578 |
| 2024-04-05 | $1.91 | $1.91 | $1.81 | $1.81 | $1.81 | 110,073 |
| 2024-04-04 | $1.85 | $1.94 | $1.79 | $1.89 | $1.89 | 106,594 |
| 2024-04-03 | $1.82 | $1.85 | $1.75 | $1.84 | $1.84 | 88,996 |
| 2024-04-02 | $1.87 | $1.87 | $1.74 | $1.80 | $1.80 | 64,029 |
| 2024-04-01 | $1.81 | $1.89 | $1.76 | $1.86 | $1.86 | 108,961 |
| 2024-03-28 | $1.76 | $1.83 | $1.72 | $1.77 | $1.77 | 146,425 |
| 2024-03-27 | $1.80 | $1.88 | $1.73 | $1.74 | $1.74 | 347,979 |
| 2024-03-26 | $1.92 | $1.95 | $1.85 | $1.86 | $1.86 | 183,153 |
| 2024-03-25 | $1.97 | $1.98 | $1.90 | $1.94 | $1.94 | 155,472 |
| 2024-03-22 | $2.04 | $2.10 | $1.95 | $2.00 | $2.00 | 262,366 |
| 2024-03-21 | $2.28 | $2.28 | $2.04 | $2.08 | $2.08 | 1,110,522 |
| 2024-03-20 | $2.15 | $2.25 | $2.05 | $2.18 | $2.18 | 156,489 |
| 2024-03-19 | $2.34 | $3.63 | $1.85 | $2.17 | $2.17 | 4,487,162 |
| 2024-03-18 | $2.39 | $2.46 | $2.26 | $2.43 | $2.43 | 278,503 |
| 2024-03-15 | $2.53 | $2.60 | $2.31 | $2.38 | $2.38 | 226,625 |
| 2024-03-14 | $2.80 | $2.89 | $2.54 | $2.59 | $2.59 | 386,518 |
| 2024-03-13 | $2.89 | $2.93 | $2.78 | $2.80 | $2.80 | 253,489 |
| 2024-03-12 | $3.11 | $3.14 | $2.77 | $2.91 | $2.91 | 1,935,404 |
| 2024-03-11 | $3.34 | $3.42 | $3.13 | $3.19 | $3.19 | 308,682 |
| 2024-03-08 | $3.63 | $3.72 | $3.34 | $3.38 | $3.38 | 2,871,414 |
| 2024-03-07 | $3.83 | $3.86 | $3.55 | $3.60 | $3.60 | 674,366 |
| 2024-03-06 | $3.60 | $3.85 | $3.53 | $3.58 | $3.58 | 584,817 |
| 2024-03-05 | $3.71 | $3.79 | $3.52 | $3.64 | $3.64 | 117,067 |
| 2024-03-04 | $3.94 | $3.98 | $3.71 | $3.79 | $3.79 | 145,857 |
| 2024-03-01 | $3.85 | $4.10 | $3.85 | $3.97 | $3.97 | 237,429 |
| 2024-02-29 | $3.70 | $4.00 | $3.70 | $3.82 | $3.82 | 914,705 |
| 2024-02-28 | $3.75 | $3.91 | $3.63 | $3.74 | $3.74 | 127,951 |
| 2024-02-27 | $3.94 | $4.29 | $3.77 | $3.91 | $3.91 | 1,986,376 |
| 2024-02-26 | $3.71 | $3.77 | $3.39 | $3.74 | $3.74 | 252,712 |
| 2024-02-23 | $3.79 | $4.10 | $3.75 | $3.79 | $3.79 | 339,544 |
| 2024-02-22 | $4.06 | $4.12 | $3.55 | $3.86 | $3.86 | 188,460 |
| 2024-02-21 | $3.97 | $4.54 | $3.97 | $4.17 | $4.17 | 335,731 |
| 2024-02-20 | $6.45 | $6.78 | $3.83 | $4.02 | $4.02 | 13,976,366 |
| 2024-02-16 | $3.43 | $3.55 | $3.41 | $3.48 | $3.48 | 21,984 |
| 2024-02-15 | $3.59 | $3.62 | $3.40 | $3.54 | $3.54 | 78,354 |
| 2024-02-14 | $3.44 | $3.63 | $3.42 | $3.62 | $3.62 | 67,832 |
| 2024-02-13 | $3.48 | $3.68 | $3.41 | $3.45 | $3.45 | 60,540 |
| 2024-02-12 | $3.48 | $3.74 | $3.48 | $3.62 | $3.62 | 28,107 |
| 2024-02-09 | $3.63 | $3.78 | $3.55 | $3.55 | $3.55 | 54,388 |
| 2024-02-08 | $3.80 | $3.93 | $3.63 | $3.70 | $3.70 | 45,023 |
| 2024-02-07 | $3.94 | $4.05 | $3.75 | $3.92 | $3.92 | 67,646 |
| 2024-02-06 | $3.66 | $3.99 | $3.66 | $3.87 | $3.87 | 156,283 |
| 2024-02-05 | $3.67 | $3.80 | $3.54 | $3.67 | $3.67 | 30,743 |
| 2024-02-02 | $3.62 | $3.80 | $3.58 | $3.71 | $3.71 | 66,440 |
| 2024-02-01 | $3.66 | $3.95 | $3.62 | $3.62 | $3.62 | 135,024 |
| 2024-01-31 | $3.89 | $3.90 | $3.45 | $3.58 | $3.58 | 106,738 |
| 2024-01-30 | $4.05 | $4.21 | $3.73 | $3.91 | $3.91 | 236,469 |
| 2024-01-29 | $4.51 | $4.82 | $3.71 | $3.89 | $3.89 | 372,011 |
| 2024-01-26 | $6.03 | $6.72 | $4.59 | $4.60 | $4.60 | 724,529 |
| 2024-01-25 | $5.47 | $6.16 | $5.22 | $6.13 | $6.13 | 956,061 |
| 2024-01-24 | $5.61 | $6.51 | $4.84 | $6.16 | $6.16 | 30,341,021 |
| 2024-01-23 | $3.37 | $3.47 | $3.31 | $3.46 | $3.46 | 14,137 |
| 2024-01-22 | $3.25 | $3.46 | $3.25 | $3.37 | $3.37 | 17,112 |
| 2024-01-19 | $3.65 | $4.07 | $3.25 | $3.33 | $3.33 | 68,057 |
| 2024-01-18 | $3.62 | $3.83 | $3.42 | $3.65 | $3.65 | 20,131 |
| 2024-01-17 | $3.77 | $3.95 | $3.51 | $3.51 | $3.51 | 57,938 |
| 2024-01-16 | $4.00 | $4.13 | $3.80 | $3.85 | $3.85 | 33,767 |
| 2024-01-12 | $4.20 | $4.45 | $4.01 | $4.09 | $4.09 | 20,873 |
| 2024-01-11 | $4.41 | $4.44 | $4.22 | $4.29 | $4.29 | 23,006 |
| 2024-01-10 | $4.45 | $4.60 | $4.38 | $4.42 | $4.42 | 18,796 |
| 2024-01-09 | $4.36 | $4.62 | $4.36 | $4.47 | $4.47 | 10,407 |
| 2024-01-08 | $4.73 | $4.97 | $4.32 | $4.47 | $4.47 | 71,633 |
| 2024-01-05 | $4.94 | $5.20 | $4.60 | $4.83 | $4.83 | 65,145 |
| 2024-01-04 | $5.90 | $5.90 | $5.02 | $5.11 | $5.11 | 277,521 |
| 2024-01-03 | $5.00 | $5.74 | $4.91 | $5.55 | $5.55 | 181,380 |
| 2024-01-02 | $4.88 | $5.16 | $4.80 | $5.09 | $5.09 | 69,366 |
| 2023-12-29 | $4.93 | $4.98 | $4.40 | $4.88 | $4.88 | 68,590 |
| 2023-12-28 | $4.85 | $5.00 | $4.68 | $4.90 | $4.90 | 61,279 |
| 2023-12-27 | $4.63 | $4.82 | $4.63 | $4.74 | $4.74 | 24,102 |
| 2023-12-26 | $5.04 | $5.04 | $4.60 | $4.70 | $4.70 | 68,085 |
| 2023-12-22 | $4.82 | $5.93 | $4.69 | $4.75 | $4.75 | 617,544 |
| 2023-12-21 | $4.85 | $4.98 | $4.52 | $4.83 | $4.83 | 30,696 |
| 2023-12-20 | $5.10 | $5.10 | $4.70 | $4.88 | $4.88 | 68,338 |
| 2023-12-19 | $5.26 | $5.55 | $5.00 | $5.15 | $5.15 | 106,321 |
| 2023-12-18 | $5.71 | $6.09 | $5.26 | $5.48 | $5.48 | 85,186 |
| 2023-12-15 | $6.26 | $6.51 | $5.63 | $5.90 | $5.90 | 89,370 |
| 2023-12-14 | $6.47 | $6.72 | $6.12 | $6.25 | $6.25 | 186,756 |
| 2023-12-13 | $6.41 | $7.22 | $5.80 | $6.85 | $6.85 | 6,421,449 |
| 2023-12-12 | $5.31 | $5.39 | $4.91 | $4.91 | $4.91 | 123,036 |
| 2023-12-11 | $5.86 | $6.22 | $5.52 | $5.54 | $5.54 | 211,129 |
| 2023-12-08 | $6.36 | $6.46 | $5.74 | $6.10 | $6.10 | 159,480 |
| 2023-12-07 | $6.93 | $7.00 | $5.82 | $6.44 | $6.44 | 352,155 |
| 2023-12-06 | $7.12 | $7.50 | $6.30 | $6.86 | $6.86 | 145,807 |
| 2023-12-05 | $7.49 | $7.96 | $7.06 | $7.23 | $7.23 | 401,635 |
| 2023-12-04 | $8.16 | $8.39 | $7.15 | $7.33 | $7.33 | 362,318 |
| 2023-12-01 | $9.60 | $9.80 | $7.96 | $7.96 | $7.96 | 530,904 |
| 2023-11-30 | $9.29 | $9.50 | $7.81 | $7.81 | $7.81 | 499,361 |
| 2023-11-29 | $9.36 | $9.95 | $8.91 | $9.41 | $9.41 | 262,537 |
| 2023-11-28 | $10.02 | $10.45 | $8.75 | $9.35 | $9.35 | 349,542 |
| 2023-11-27 | $10.96 | $12.20 | $9.05 | $10.30 | $10.30 | 2,681,801 |
| 2023-11-24 | $8.13 | $14.22 | $8.13 | $10.06 | $10.06 | 17,394,121 |
| 2023-11-22 | $7.60 | $8.89 | $7.08 | $7.44 | $7.44 | 13,051,751 |
| 2023-11-21 | $5.95 | $6.75 | $5.72 | $6.37 | $6.37 | 135,366 |
| 2023-11-20 | $6.47 | $6.81 | $6.19 | $6.21 | $6.21 | 215,713 |
| 2023-11-17 | $5.76 | $6.85 | $5.76 | $6.62 | $6.62 | 384,293 |
| 2023-11-16 | $6.10 | $6.39 | $5.23 | $6.24 | $6.24 | 398,056 |
| 2023-11-15 | $7.21 | $7.45 | $5.83 | $6.46 | $6.46 | 14,632,042 |
| 2023-11-14 | $4.26 | $4.69 | $4.22 | $4.36 | $4.36 | 25,650 |
| 2023-11-13 | $4.36 | $4.54 | $4.30 | $4.41 | $4.41 | 30,390 |
| 2023-11-10 | $5.31 | $5.31 | $4.18 | $4.40 | $4.40 | 28,568 |
| 2023-11-09 | $5.49 | $5.49 | $4.81 | $4.81 | $4.81 | 35,044 |
| 2023-11-08 | $5.01 | $5.19 | $4.52 | $4.80 | $4.80 | 38,342 |
| 2023-11-07 | $6.06 | $6.06 | $5.12 | $5.25 | $5.25 | 53,817 |
| 2023-11-06 | $6.00 | $6.92 | $5.90 | $6.26 | $6.26 | 144,666 |
| 2023-11-03 | $5.43 | $6.45 | $5.43 | $6.30 | $6.30 | 256,537 |
| 2023-11-02 | $5.25 | $5.88 | $5.25 | $5.72 | $5.72 | 147,713 |
| 2023-11-01 | $5.12 | $5.74 | $5.05 | $5.71 | $5.71 | 583,450 |
| 2023-10-31 | $6.18 | $6.64 | $4.88 | $5.62 | $5.62 | 22,598,289 |
| 2023-10-30 | $3.47 | $3.74 | $3.32 | $3.41 | $3.41 | 67,327 |
| 2023-10-27 | $3.90 | $4.01 | $3.45 | $3.46 | $3.46 | 19,182 |
| 2023-10-26 | $4.11 | $4.19 | $3.82 | $3.82 | $3.82 | 100,435 |
| 2023-10-25 | $4.66 | $4.86 | $4.01 | $4.03 | $4.03 | 126,034 |
| 2023-10-24 | $5.22 | $5.46 | $4.72 | $4.78 | $4.78 | 77,193 |
| 2023-10-23 | $5.04 | $5.95 | $4.75 | $5.54 | $5.54 | 178,007 |
| 2023-10-20 | $4.69 | $6.11 | $4.56 | $5.21 | $5.21 | 435,532 |
| 2023-10-19 | $5.54 | $6.07 | $4.57 | $4.95 | $4.95 | 225,390 |
| 2023-10-18 | $5.45 | $6.48 | $5.30 | $5.80 | $5.80 | 885,215 |
| 2023-10-17 | $7.70 | $8.44 | $5.60 | $6.31 | $6.31 | 27,555,076 |
| 2023-10-16 | $2.81 | $2.99 | $2.80 | $2.81 | $2.81 | 266,608 |
| 2023-10-13 | $3.21 | $3.38 | $2.82 | $2.99 | $2.99 | 41,721 |
| 2023-10-12 | $3.52 | $3.62 | $3.25 | $3.31 | $3.31 | 33,607 |
| 2023-10-11 | $3.34 | $4.14 | $3.34 | $3.50 | $3.50 | 76,798 |
| 2023-10-10 | $3.96 | $4.27 | $3.96 | $4.02 | $4.02 | 59,898 |
| 2023-10-09 | $3.84 | $3.97 | $3.61 | $3.90 | $3.90 | 31,313 |
| 2023-10-06 | $4.31 | $4.46 | $3.83 | $3.86 | $3.86 | 81,080 |
| 2023-10-05 | $5.26 | $5.26 | $4.40 | $4.67 | $4.67 | 141,078 |
| 2023-10-04 | $4.80 | $5.39 | $4.61 | $5.11 | $5.11 | 305,874 |
| 2023-10-03 | $6.73 | $7.05 | $4.61 | $5.10 | $5.10 | 13,317,947 |
| 2023-10-02 | $3.25 | $3.80 | $3.21 | $3.68 | $3.68 | 119,503 |
| 2023-09-29 | $3.57 | $3.81 | $3.19 | $3.50 | $3.50 | 202,184 |
| 2023-09-28 | $4.60 | $4.65 | $3.15 | $3.77 | $3.77 | 498,616 |
| 2023-09-27 | $0.25 | $0.37 | $0.19 | $0.21 | $5.39 | 7,570,476 |
| 2023-09-26 | $0.15 | $0.16 | $0.15 | $0.16 | $4.06 | 177,798 |
| 2023-09-25 | $0.17 | $0.17 | $0.15 | $0.16 | $4.03 | 29,484 |
| 2023-09-22 | $0.16 | $0.16 | $0.15 | $0.15 | $3.98 | 24,010 |
| 2023-09-21 | $0.16 | $0.16 | $0.15 | $0.16 | $4.22 | 46,357 |
| 2023-09-20 | $0.16 | $0.17 | $0.15 | $0.17 | $4.37 | 131,273 |
| 2023-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $3.82 | 9,502 |
| 2023-09-18 | $0.16 | $0.16 | $0.15 | $0.15 | $3.85 | 9,607 |
| 2023-09-15 | $0.16 | $0.16 | $0.15 | $0.16 | $4.11 | 25,211 |
| 2023-09-14 | $0.16 | $0.16 | $0.15 | $0.16 | $4.10 | 16,734 |
| 2023-09-13 | $0.15 | $0.18 | $0.15 | $0.16 | $4.09 | 30,186 |
| 2023-09-12 | $0.16 | $0.17 | $0.15 | $0.16 | $4.12 | 121,812 |
| 2023-09-11 | $0.14 | $0.16 | $0.14 | $0.15 | $3.87 | 18,567 |
| 2023-09-08 | $0.15 | $0.15 | $0.14 | $0.14 | $3.70 | 18,188 |
| 2023-09-07 | $0.17 | $0.18 | $0.15 | $0.15 | $3.87 | 58,967 |
| 2023-09-06 | $0.16 | $0.17 | $0.15 | $0.15 | $4.01 | 14,346 |
| 2023-09-05 | $0.16 | $0.16 | $0.15 | $0.15 | $3.99 | 11,578 |
| 2023-09-01 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 512,095 |
| 2023-08-31 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 947,553 |
| 2023-08-30 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 568,892 |
| 2023-08-29 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 862,596 |
| 2023-08-28 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,124,636 |
| 2023-08-25 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 8,256,304 |
| 2023-08-24 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 562,116 |
| 2023-08-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 595,673 |
| 2023-08-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 276,154 |
| 2023-08-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 625,999 |
| 2023-08-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 403,565 |
| 2023-08-17 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 656,036 |
| 2023-08-16 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 1,056,447 |
| 2023-08-15 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 1,216,580 |
| 2023-08-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,493,868 |
| 2023-08-11 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 2,499,101 |
| 2023-08-10 | $0.20 | $0.21 | $0.17 | $0.18 | $0.18 | 4,405,085 |
| 2023-08-09 | $0.61 | $0.61 | $0.46 | $0.50 | $0.50 | 10,921,290 |
| 2023-08-08 | $0.40 | $0.47 | $0.40 | $0.45 | $0.45 | 1,516,406 |
| 2023-08-07 | $0.41 | $0.44 | $0.41 | $0.41 | $0.41 | 99,148 |
| 2023-08-04 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 32,228 |
| 2023-08-03 | $0.43 | $0.46 | $0.42 | $0.43 | $0.43 | 37,589 |
| 2023-08-02 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 120,482 |
| 2023-08-01 | $0.47 | $0.50 | $0.46 | $0.46 | $0.46 | 48,022 |
| 2023-07-31 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 56,049 |
| 2023-07-28 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 28,229 |
| 2023-07-27 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 71,258 |
| 2023-07-26 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 18,511 |
| 2023-07-25 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 32,262 |
| 2023-07-24 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 85,581 |
| 2023-07-21 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 36,026 |
| 2023-07-20 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 22,048 |
| 2023-07-19 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 17,866 |
| 2023-07-18 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 25,979 |
| 2023-07-17 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 64,243 |
| 2023-07-14 | $0.58 | $0.58 | $0.53 | $0.55 | $0.55 | 216,415 |
| 2023-07-13 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 40,074 |
| 2023-07-12 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 33,933 |
| 2023-07-11 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 4,282 |
| 2023-07-10 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 20,297 |
| 2023-07-07 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 21,038 |
| 2023-07-06 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 74,229 |
| 2023-07-05 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 70,374 |
| 2023-07-03 | $0.54 | $0.57 | $0.54 | $0.55 | $0.55 | 17,207 |
| 2023-06-30 | $0.60 | $0.60 | $0.53 | $0.55 | $0.55 | 169,030 |
| 2023-06-29 | $0.56 | $0.60 | $0.55 | $0.59 | $0.59 | 22,993 |
| 2023-06-28 | $0.57 | $0.61 | $0.56 | $0.57 | $0.57 | 37,777 |
| 2023-06-27 | $0.59 | $0.61 | $0.56 | $0.60 | $0.60 | 62,505 |
| 2023-06-26 | $0.62 | $0.64 | $0.60 | $0.60 | $0.60 | 93,621 |
| 2023-06-23 | $0.53 | $0.64 | $0.53 | $0.63 | $0.63 | 233,804 |
| 2023-06-22 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 100,649 |
| 2023-06-21 | $0.54 | $0.56 | $0.53 | $0.53 | $0.53 | 355,024 |
| 2023-06-20 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 73,319 |
| 2023-06-16 | $0.56 | $0.57 | $0.53 | $0.54 | $0.54 | 145,013 |
| 2023-06-15 | $0.57 | $0.59 | $0.55 | $0.57 | $0.57 | 130,356 |
| 2023-06-14 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 59,290 |
| 2023-06-13 | $0.56 | $0.60 | $0.55 | $0.60 | $0.60 | 65,080 |
| 2023-06-12 | $0.56 | $0.58 | $0.53 | $0.55 | $0.55 | 109,930 |
| 2023-06-09 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 76,399 |
| 2023-06-08 | $0.63 | $0.66 | $0.55 | $0.59 | $0.59 | 329,579 |
| 2023-06-07 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 292,036 |
| 2023-06-06 | $0.66 | $0.66 | $0.59 | $0.62 | $0.62 | 235,326 |
| 2023-06-05 | $0.61 | $0.68 | $0.58 | $0.68 | $0.68 | 700,617 |
| 2023-06-02 | $0.91 | $0.91 | $0.62 | $0.62 | $0.62 | 4,310,487 |
| 2023-06-01 | $0.66 | $0.87 | $0.66 | $0.83 | $0.83 | 3,307,754 |
| 2023-05-31 | $0.59 | $0.69 | $0.58 | $0.67 | $0.67 | 168,712 |
| 2023-05-30 | $0.61 | $0.63 | $0.59 | $0.62 | $0.62 | 60,767 |
| 2023-05-26 | $0.62 | $0.62 | $0.57 | $0.60 | $0.60 | 79,305 |
| 2023-05-25 | $0.59 | $0.62 | $0.57 | $0.62 | $0.62 | 50,313 |
| 2023-05-24 | $0.59 | $0.64 | $0.59 | $0.60 | $0.60 | 21,325 |
| 2023-05-23 | $0.67 | $0.67 | $0.56 | $0.61 | $0.61 | 190,508 |
| 2023-05-22 | $0.61 | $0.67 | $0.60 | $0.65 | $0.65 | 56,544 |
| 2023-05-19 | $0.62 | $0.65 | $0.60 | $0.63 | $0.63 | 70,472 |
| 2023-05-18 | $0.57 | $0.62 | $0.55 | $0.61 | $0.61 | 33,827 |
| 2023-05-17 | $0.54 | $0.58 | $0.52 | $0.58 | $0.58 | 114,176 |
| 2023-05-16 | $0.56 | $0.57 | $0.53 | $0.56 | $0.56 | 32,934 |
| 2023-05-15 | $0.62 | $0.62 | $0.50 | $0.55 | $0.55 | 94,406 |
| 2023-05-12 | $0.63 | $0.64 | $0.61 | $0.63 | $0.63 | 31,546 |
| 2023-05-11 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 59,313 |
| 2023-05-10 | $0.63 | $0.65 | $0.62 | $0.64 | $0.64 | 73,178 |
| 2023-05-09 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 80,154 |
| 2023-05-08 | $0.66 | $0.68 | $0.61 | $0.63 | $0.63 | 304,007 |
| 2023-05-05 | $0.62 | $0.64 | $0.60 | $0.61 | $0.61 | 100,600 |
| 2023-05-04 | $0.64 | $0.68 | $0.60 | $0.62 | $0.62 | 99,524 |
| 2023-05-03 | $0.69 | $0.69 | $0.60 | $0.64 | $0.64 | 411,572 |
| 2023-05-02 | $0.68 | $0.73 | $0.64 | $0.72 | $0.72 | 630,575 |
| 2023-05-01 | $0.78 | $0.81 | $0.63 | $0.68 | $0.68 | 1,955,929 |
| 2023-04-28 | $0.71 | $0.72 | $0.65 | $0.70 | $0.70 | 104,417 |
| 2023-04-27 | $0.72 | $0.73 | $0.63 | $0.69 | $0.69 | 210,515 |
| 2023-04-26 | $0.71 | $0.72 | $0.66 | $0.71 | $0.71 | 201,820 |
| 2023-04-25 | $0.71 | $0.72 | $0.69 | $0.71 | $0.71 | 209,828 |
| 2023-04-24 | $0.63 | $0.70 | $0.63 | $0.69 | $0.69 | 318,923 |
| 2023-04-21 | $0.60 | $0.72 | $0.56 | $0.64 | $0.64 | 505,869 |
| 2023-04-20 | $0.59 | $0.63 | $0.54 | $0.57 | $0.57 | 130,838 |
| 2023-04-19 | $0.55 | $0.59 | $0.52 | $0.58 | $0.58 | 354,806 |
| 2023-04-18 | $0.52 | $0.59 | $0.50 | $0.57 | $0.57 | 352,934 |
| 2023-04-17 | $0.49 | $0.59 | $0.47 | $0.56 | $0.56 | 384,067 |
| 2023-04-14 | $0.52 | $0.52 | $0.46 | $0.47 | $0.47 | 158,046 |
| 2023-04-13 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 74,956 |
| 2023-04-12 | $0.50 | $0.53 | $0.47 | $0.52 | $0.52 | 273,631 |
| 2023-04-11 | $0.52 | $0.64 | $0.50 | $0.51 | $0.51 | 3,913,271 |
| 2023-04-10 | $0.44 | $0.48 | $0.41 | $0.48 | $0.48 | 133,366 |
| 2023-04-06 | $0.45 | $0.45 | $0.40 | $0.43 | $0.43 | 42,115 |
| 2023-04-05 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 30,882 |
| 2023-04-04 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 43,092 |
| 2023-04-03 | $0.46 | $0.49 | $0.43 | $0.44 | $0.44 | 67,093 |
| 2023-03-31 | $0.46 | $0.48 | $0.44 | $0.45 | $0.45 | 69,372 |
| 2023-03-30 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 29,130 |
| 2023-03-29 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 42,223 |
| 2023-03-28 | $0.50 | $0.53 | $0.47 | $0.48 | $0.48 | 125,002 |
| 2023-03-27 | $0.51 | $0.55 | $0.48 | $0.51 | $0.51 | 174,166 |
| 2023-03-24 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 72,539 |
| 2023-03-23 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 47,620 |
| 2023-03-22 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 77,030 |
| 2023-03-21 | $0.53 | $0.57 | $0.53 | $0.54 | $0.54 | 80,828 |
| 2023-03-20 | $0.57 | $0.58 | $0.52 | $0.55 | $0.55 | 92,265 |
| 2023-03-17 | $0.58 | $0.59 | $0.50 | $0.54 | $0.54 | 145,066 |
| 2023-03-16 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 140,493 |
| 2023-03-15 | $0.60 | $0.60 | $0.56 | $0.59 | $0.59 | 188,937 |
| 2023-03-14 | $0.63 | $0.64 | $0.60 | $0.60 | $0.60 | 160,735 |
| 2023-03-13 | $0.70 | $0.70 | $0.51 | $0.63 | $0.63 | 313,887 |
| 2023-03-10 | $0.70 | $0.72 | $0.67 | $0.70 | $0.70 | 220,768 |
| 2023-03-09 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 690,023 |
| 2023-03-08 | $0.73 | $0.74 | $0.71 | $0.72 | $0.72 | 54,433 |
| 2023-03-07 | $0.76 | $0.76 | $0.71 | $0.73 | $0.73 | 214,131 |
| 2023-03-06 | $0.81 | $0.82 | $0.76 | $0.77 | $0.77 | 494,962 |
| 2023-03-03 | $0.76 | $0.79 | $0.73 | $0.78 | $0.78 | 138,538 |
| 2023-03-02 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 114,497 |
| 2023-03-01 | $0.76 | $0.77 | $0.71 | $0.71 | $0.71 | 240,578 |
| 2023-02-28 | $0.80 | $0.82 | $0.74 | $0.76 | $0.76 | 542,965 |
| 2023-02-27 | $0.88 | $0.90 | $0.80 | $0.81 | $0.81 | 670,357 |
| 2023-02-24 | $0.98 | $1.06 | $0.87 | $0.92 | $0.92 | 1,106,883 |
| 2023-02-23 | $0.96 | $1.03 | $0.91 | $0.99 | $0.99 | 2,292,001 |
| 2023-02-22 | $0.90 | $0.96 | $0.87 | $0.96 | $0.96 | 549,038 |
| 2023-02-21 | $0.91 | $0.93 | $0.84 | $0.90 | $0.90 | 1,370,070 |
| 2023-02-17 | $1.33 | $1.33 | $0.95 | $1.00 | $1.00 | 41,800,297 |
| 2023-02-16 | $0.90 | $0.94 | $0.90 | $0.91 | $0.91 | 62,119 |
| 2023-02-15 | $0.90 | $0.94 | $0.88 | $0.91 | $0.91 | 133,976 |
| 2023-02-14 | $0.87 | $0.91 | $0.82 | $0.91 | $0.91 | 106,192 |
| 2023-02-13 | $0.85 | $0.86 | $0.84 | $0.84 | $0.84 | 58,856 |
| 2023-02-10 | $0.84 | $0.88 | $0.82 | $0.84 | $0.84 | 91,923 |
| 2023-02-09 | $0.89 | $0.89 | $0.84 | $0.85 | $0.85 | 78,457 |
| 2023-02-08 | $0.89 | $0.91 | $0.87 | $0.90 | $0.90 | 60,251 |
| 2023-02-07 | $0.89 | $0.90 | $0.84 | $0.90 | $0.90 | 176,724 |
| 2023-02-06 | $0.92 | $0.94 | $0.88 | $0.89 | $0.89 | 192,745 |
| 2023-02-03 | $0.94 | $0.95 | $0.91 | $0.93 | $0.93 | 57,080 |
| 2023-02-02 | $0.89 | $0.95 | $0.87 | $0.94 | $0.94 | 378,586 |
| 2023-02-01 | $0.92 | $0.92 | $0.87 | $0.88 | $0.88 | 113,187 |
| 2023-01-31 | $0.89 | $0.94 | $0.86 | $0.90 | $0.90 | 200,585 |
| 2023-01-30 | $0.89 | $0.92 | $0.89 | $0.90 | $0.90 | 115,303 |
| 2023-01-27 | $0.92 | $0.96 | $0.87 | $0.89 | $0.89 | 350,939 |
| 2023-01-26 | $0.90 | $0.94 | $0.89 | $0.92 | $0.92 | 315,693 |
| 2023-01-25 | $0.93 | $1.17 | $0.90 | $0.90 | $0.90 | 1,613,943 |
| 2023-01-24 | $1.06 | $1.06 | $0.86 | $0.95 | $0.95 | 566,615 |
| 2023-01-23 | $0.90 | $1.12 | $0.86 | $0.99 | $0.99 | 2,425,710 |
| 2023-01-20 | $0.87 | $0.87 | $0.81 | $0.84 | $0.84 | 211,881 |
| 2023-01-19 | $1.00 | $1.00 | $0.88 | $0.91 | $0.91 | 240,104 |
| 2023-01-18 | $1.08 | $1.15 | $0.93 | $1.02 | $1.02 | 1,262,844 |
| 2023-01-17 | $1.07 | $1.12 | $0.97 | $1.07 | $1.07 | 1,849,104 |
| 2023-01-13 | $0.81 | $1.07 | $0.75 | $1.00 | $1.00 | 945,317 |
| 2023-01-12 | $0.79 | $0.82 | $0.77 | $0.80 | $0.80 | 44,550 |
| 2023-01-11 | $0.83 | $0.83 | $0.77 | $0.81 | $0.81 | 120,508 |
| 2023-01-10 | $0.83 | $0.85 | $0.79 | $0.83 | $0.83 | 55,065 |
| 2023-01-09 | $0.86 | $0.89 | $0.82 | $0.83 | $0.83 | 148,323 |
| 2023-01-06 | $0.83 | $0.89 | $0.78 | $0.82 | $0.82 | 62,737 |
| 2023-01-05 | $0.79 | $0.89 | $0.77 | $0.86 | $0.86 | 169,287 |
| 2023-01-04 | $0.73 | $0.78 | $0.73 | $0.76 | $0.76 | 35,228 |
| 2023-01-03 | $0.79 | $0.79 | $0.73 | $0.74 | $0.74 | 50,886 |
| 2022-12-30 | $0.70 | $0.80 | $0.69 | $0.76 | $0.76 | 87,661 |
| 2022-12-29 | $0.71 | $0.76 | $0.71 | $0.73 | $0.73 | 34,469 |
| 2022-12-28 | $0.74 | $0.74 | $0.70 | $0.73 | $0.73 | 36,096 |
| 2022-12-27 | $0.70 | $0.78 | $0.70 | $0.74 | $0.74 | 74,055 |
| 2022-12-23 | $0.74 | $0.76 | $0.70 | $0.76 | $0.76 | 49,976 |
| 2022-12-22 | $0.79 | $0.79 | $0.69 | $0.76 | $0.76 | 142,272 |
| 2022-12-21 | $0.79 | $0.82 | $0.77 | $0.80 | $0.80 | 78,352 |
| 2022-12-20 | $0.81 | $0.89 | $0.77 | $0.83 | $0.83 | 135,208 |
| 2022-12-19 | $0.82 | $0.86 | $0.82 | $0.84 | $0.84 | 61,574 |
| 2022-12-16 | $0.85 | $0.87 | $0.80 | $0.82 | $0.82 | 62,639 |
| 2022-12-15 | $0.83 | $0.92 | $0.80 | $0.84 | $0.84 | 283,585 |
| 2022-12-14 | $1.08 | $1.09 | $0.86 | $0.86 | $0.86 | 658,679 |
| 2022-12-13 | $0.98 | $0.98 | $0.92 | $0.95 | $0.95 | 75,497 |
| 2022-12-12 | $0.98 | $0.99 | $0.91 | $0.99 | $0.99 | 148,135 |
| 2022-12-09 | $0.95 | $1.00 | $0.89 | $0.96 | $0.96 | 217,923 |
| 2022-12-08 | $1.00 | $1.00 | $0.91 | $0.96 | $0.96 | 342,737 |
| 2022-12-07 | $1.24 | $1.25 | $0.97 | $1.00 | $1.00 | 2,823,674 |
| 2022-12-06 | $1.10 | $1.12 | $1.05 | $1.08 | $1.08 | 85,762 |
| 2022-12-05 | $1.13 | $1.18 | $1.08 | $1.12 | $1.12 | 162,557 |
| 2022-12-02 | $1.04 | $1.16 | $1.02 | $1.14 | $1.14 | 286,019 |
| 2022-12-01 | $1.06 | $1.06 | $1.02 | $1.04 | $1.04 | 92,238 |
| 2022-11-30 | $1.03 | $1.06 | $0.99 | $1.06 | $1.06 | 233,575 |
| 2022-11-29 | $1.02 | $1.07 | $1.00 | $1.00 | $1.00 | 122,122 |
| 2022-11-28 | $1.00 | $1.04 | $0.99 | $1.04 | $1.04 | 131,991 |
| 2022-11-25 | $1.01 | $1.02 | $0.99 | $1.02 | $1.02 | 61,739 |
| 2022-11-23 | $0.99 | $1.02 | $0.99 | $1.02 | $1.02 | 100,544 |
| 2022-11-22 | $1.00 | $1.03 | $0.99 | $1.01 | $1.01 | 215,614 |
| 2022-11-21 | $1.00 | $1.02 | $0.97 | $1.01 | $1.01 | 197,686 |
| 2022-11-18 | $1.03 | $1.03 | $0.99 | $1.02 | $1.02 | 143,297 |
| 2022-11-17 | $1.03 | $1.03 | $1.00 | $1.02 | $1.02 | 144,207 |
| 2022-11-16 | $1.01 | $1.03 | $0.97 | $1.03 | $1.03 | 233,852 |
| 2022-11-15 | $1.04 | $1.05 | $1.00 | $1.00 | $1.00 | 286,920 |
| 2022-11-14 | $1.03 | $1.07 | $1.00 | $1.01 | $1.01 | 287,871 |
| 2022-11-11 | $1.01 | $1.08 | $1.00 | $1.06 | $1.06 | 463,065 |
| 2022-11-10 | $0.99 | $1.04 | $0.95 | $0.99 | $0.99 | 664,944 |
| 2022-11-09 | $0.98 | $1.03 | $0.90 | $1.02 | $1.02 | 1,128,772 |
| 2022-11-08 | $1.03 | $1.09 | $0.97 | $1.01 | $1.01 | 1,348,360 |
| 2022-11-07 | $1.58 | $1.59 | $1.00 | $1.06 | $1.06 | 31,160,621 |
| 2022-11-04 | $1.06 | $1.06 | $0.99 | $1.02 | $1.02 | 151,278 |
| 2022-11-03 | $1.02 | $1.05 | $0.98 | $1.02 | $1.02 | 90,227 |
| 2022-11-02 | $1.04 | $1.08 | $1.00 | $1.04 | $1.04 | 247,311 |
| 2022-11-01 | $1.01 | $1.10 | $0.98 | $1.08 | $1.08 | 480,654 |
| 2022-10-31 | $0.90 | $1.03 | $0.86 | $0.96 | $0.96 | 794,536 |
| 2022-10-28 | $1.08 | $1.34 | $0.90 | $0.95 | $0.95 | 14,839,626 |
| 2022-10-27 | $0.91 | $0.98 | $0.89 | $0.93 | $0.93 | 122,886 |
| 2022-10-26 | $0.90 | $0.92 | $0.88 | $0.91 | $0.91 | 47,115 |
| 2022-10-25 | $0.88 | $0.92 | $0.86 | $0.92 | $0.92 | 76,800 |
| 2022-10-24 | $0.86 | $0.92 | $0.85 | $0.87 | $0.87 | 75,495 |
| 2022-10-21 | $0.93 | $0.93 | $0.83 | $0.86 | $0.86 | 99,207 |
| 2022-10-20 | $0.92 | $0.94 | $0.86 | $0.86 | $0.86 | 218,900 |
| 2022-10-19 | $0.97 | $0.99 | $0.91 | $0.95 | $0.95 | 84,340 |
| 2022-10-18 | $0.99 | $1.00 | $0.90 | $0.96 | $0.96 | 272,927 |
| 2022-10-17 | $0.98 | $1.04 | $0.97 | $0.97 | $0.97 | 112,302 |
| 2022-10-14 | $0.95 | $1.02 | $0.94 | $1.00 | $1.00 | 200,582 |
| 2022-10-13 | $0.88 | $1.02 | $0.88 | $0.98 | $0.98 | 346,034 |
| 2022-10-12 | $0.90 | $0.98 | $0.84 | $0.95 | $0.95 | 245,607 |
| 2022-10-11 | $0.93 | $0.95 | $0.89 | $0.93 | $0.93 | 287,195 |
| 2022-10-10 | $1.02 | $1.02 | $0.92 | $0.94 | $0.94 | 135,742 |
| 2022-10-07 | $0.97 | $1.02 | $0.93 | $0.97 | $0.97 | 455,249 |
| 2022-10-06 | $0.87 | $0.99 | $0.85 | $0.96 | $0.96 | 589,295 |
| 2022-10-05 | $0.92 | $0.94 | $0.86 | $0.90 | $0.90 | 450,061 |
| 2022-10-04 | $0.83 | $0.97 | $0.81 | $0.93 | $0.93 | 579,521 |
| 2022-10-03 | $0.80 | $0.88 | $0.79 | $0.85 | $0.85 | 354,562 |
| 2022-09-30 | $0.77 | $0.92 | $0.77 | $0.84 | $0.84 | 3,192,936 |
| 2022-09-29 | $0.77 | $0.81 | $0.77 | $0.77 | $0.77 | 133,430 |
| 2022-09-28 | $0.81 | $0.84 | $0.78 | $0.80 | $0.80 | 184,875 |
| 2022-09-27 | $0.79 | $0.88 | $0.77 | $0.81 | $0.81 | 451,036 |
| 2022-09-26 | $0.76 | $0.82 | $0.76 | $0.77 | $0.77 | 294,526 |
| 2022-09-23 | $0.76 | $0.79 | $0.71 | $0.76 | $0.76 | 475,706 |
| 2022-09-22 | $0.80 | $0.80 | $0.73 | $0.76 | $0.76 | 262,250 |
| 2022-09-21 | $0.73 | $0.78 | $0.73 | $0.76 | $0.76 | 206,199 |
| 2022-09-20 | $0.80 | $0.83 | $0.71 | $0.74 | $0.74 | 520,937 |
| 2022-09-19 | $0.92 | $0.92 | $0.81 | $0.81 | $0.81 | 717,967 |
| 2022-09-16 | $0.77 | $0.94 | $0.77 | $0.94 | $0.94 | 2,152,780 |
| 2022-09-15 | $0.84 | $0.87 | $0.77 | $0.82 | $0.82 | 2,700,526 |
| 2022-09-14 | $1.10 | $1.45 | $0.92 | $0.97 | $0.97 | 91,559,673 |
| 2022-09-13 | $0.81 | $0.82 | $0.72 | $0.78 | $0.78 | 388,437 |
| 2022-09-12 | $0.73 | $0.85 | $0.72 | $0.83 | $0.83 | 899,092 |
| 2022-09-09 | $0.73 | $0.75 | $0.70 | $0.74 | $0.74 | 186,621 |
| 2022-09-08 | $0.71 | $0.76 | $0.68 | $0.72 | $0.72 | 207,124 |
| 2022-09-07 | $0.70 | $0.75 | $0.70 | $0.73 | $0.73 | 102,556 |
| 2022-09-06 | $0.77 | $0.78 | $0.70 | $0.71 | $0.71 | 281,214 |
| 2022-09-02 | $0.80 | $0.80 | $0.61 | $0.76 | $0.76 | 623,035 |
| 2022-09-01 | $0.85 | $0.87 | $0.80 | $0.81 | $0.81 | 487,588 |
| 2022-08-31 | $0.92 | $0.92 | $0.85 | $0.86 | $0.86 | 297,556 |
| 2022-08-30 | $0.94 | $0.97 | $0.81 | $0.84 | $0.84 | 885,861 |
| 2022-08-29 | $0.99 | $0.99 | $0.92 | $0.94 | $0.94 | 897,385 |
| 2022-08-26 | $1.02 | $1.07 | $0.94 | $1.02 | $1.02 | 1,587,020 |
| 2022-08-25 | $1.05 | $1.07 | $0.96 | $1.07 | $1.07 | 3,299,176 |
| 2022-08-24 | $1.23 | $1.55 | $1.06 | $1.12 | $1.12 | 66,827,192 |
| 2022-08-23 | $0.91 | $0.99 | $0.88 | $0.93 | $0.93 | 854,625 |
| 2022-08-22 | $0.91 | $1.17 | $0.88 | $0.94 | $0.94 | 5,442,815 |
| 2022-08-19 | $0.95 | $0.96 | $0.87 | $0.89 | $0.89 | 1,360,095 |
| 2022-08-18 | $0.93 | $1.18 | $0.90 | $0.98 | $0.98 | 7,267,195 |
| 2022-08-17 | $1.08 | $1.08 | $0.88 | $0.94 | $0.94 | 4,163,912 |
| 2022-08-16 | $0.96 | $1.00 | $0.86 | $0.94 | $0.94 | 1,280,372 |
| 2022-08-15 | $1.33 | $1.35 | $0.94 | $1.00 | $1.00 | 4,760,160 |
| 2022-08-12 | $1.28 | $1.28 | $1.08 | $1.12 | $1.12 | 1,084,546 |
| 2022-08-11 | $1.20 | $1.27 | $1.18 | $1.19 | $1.19 | 130,825 |
| 2022-08-10 | $1.33 | $1.33 | $1.16 | $1.24 | $1.24 | 221,928 |
| 2022-08-09 | $1.38 | $1.38 | $1.19 | $1.25 | $1.25 | 190,576 |
| 2022-08-08 | $1.33 | $1.46 | $1.18 | $1.29 | $1.29 | 713,038 |
| 2022-08-05 | $1.30 | $1.33 | $1.20 | $1.30 | $1.30 | 227,974 |
| 2022-08-04 | $1.39 | $1.43 | $1.27 | $1.30 | $1.30 | 163,555 |
| 2022-08-03 | $1.39 | $1.46 | $1.30 | $1.42 | $1.42 | 180,791 |
| 2022-08-02 | $1.44 | $1.54 | $1.36 | $1.39 | $1.39 | 183,740 |
| 2022-08-01 | $1.79 | $2.20 | $1.30 | $1.43 | $1.43 | 1,174,009 |
| 2022-07-29 | $1.53 | $1.63 | $1.50 | $1.58 | $1.58 | 28,393 |
| 2022-07-28 | $1.64 | $1.64 | $1.55 | $1.60 | $1.60 | 21,548 |
| 2022-07-27 | $1.64 | $1.70 | $1.61 | $1.70 | $1.70 | 17,225 |
| 2022-07-26 | $1.71 | $1.75 | $1.60 | $1.70 | $1.70 | 36,302 |
| 2022-07-25 | $1.72 | $1.72 | $1.59 | $1.65 | $1.65 | 9,281 |
| 2022-07-22 | $1.80 | $1.80 | $1.67 | $1.69 | $1.69 | 17,782 |
| 2022-07-21 | $1.65 | $1.79 | $1.65 | $1.71 | $1.71 | 38,402 |
| 2022-07-20 | $1.77 | $1.77 | $1.60 | $1.68 | $1.68 | 26,339 |
| 2022-07-19 | $1.62 | $1.72 | $1.62 | $1.70 | $1.70 | 30,095 |
| 2022-07-18 | $1.65 | $1.86 | $1.60 | $1.67 | $1.67 | 57,028 |
| 2022-07-15 | $1.68 | $1.76 | $1.67 | $1.68 | $1.68 | 53,172 |
| 2022-07-14 | $1.75 | $1.89 | $1.70 | $1.78 | $1.78 | 65,666 |
| 2022-07-13 | $1.80 | $1.85 | $1.71 | $1.75 | $1.75 | 76,936 |
| 2022-07-12 | $1.90 | $1.90 | $1.81 | $1.83 | $1.83 | 61,776 |
| 2022-07-11 | $2.12 | $2.13 | $1.88 | $1.97 | $1.97 | 107,092 |
| 2022-07-08 | $2.12 | $2.45 | $2.11 | $2.18 | $2.18 | 323,529 |
| 2022-07-07 | $2.52 | $2.69 | $2.21 | $2.30 | $2.30 | 360,390 |
| 2022-07-06 | $2.51 | $2.54 | $2.32 | $2.49 | $2.49 | 1,537,532 |
| 2022-07-05 | $2.75 | $2.75 | $2.30 | $2.57 | $2.57 | 351,646 |
| 2022-07-01 | $2.05 | $2.53 | $2.03 | $2.39 | $2.39 | 228,595 |
| 2022-06-30 | $2.17 | $2.17 | $2.01 | $2.13 | $2.13 | 22,315 |
| 2022-06-29 | $2.13 | $2.30 | $2.13 | $2.21 | $2.21 | 11,426 |
| 2022-06-28 | $2.21 | $2.29 | $2.15 | $2.22 | $2.22 | 56,882 |
| 2022-06-27 | $2.17 | $2.29 | $2.05 | $2.23 | $2.23 | 41,130 |
| 2022-06-24 | $2.10 | $2.40 | $2.10 | $2.24 | $2.24 | 97,548 |
| 2022-06-23 | $1.95 | $2.12 | $1.89 | $2.07 | $2.07 | 203,366 |
| 2022-06-22 | $1.95 | $1.97 | $1.86 | $1.93 | $1.93 | 20,323 |
| 2022-06-21 | $1.83 | $2.10 | $1.83 | $1.92 | $1.92 | 70,104 |
| 2022-06-17 | $1.90 | $1.99 | $1.80 | $1.89 | $1.89 | 66,788 |
| 2022-06-16 | $2.01 | $2.25 | $1.95 | $2.00 | $2.00 | 52,852 |
| 2022-06-15 | $2.08 | $2.34 | $1.96 | $2.08 | $2.08 | 209,003 |
| 2022-06-14 | $2.30 | $2.32 | $2.03 | $2.15 | $2.15 | 85,417 |
| 2022-06-13 | $2.60 | $2.73 | $2.25 | $2.32 | $2.32 | 130,542 |
| 2022-06-10 | $3.19 | $3.21 | $2.88 | $2.88 | $2.88 | 98,553 |
| 2022-06-09 | $3.18 | $3.63 | $3.11 | $3.20 | $3.20 | 288,969 |
| 2022-06-08 | $3.27 | $3.35 | $3.11 | $3.19 | $3.19 | 251,050 |
| 2022-06-07 | $3.33 | $3.55 | $2.80 | $3.25 | $3.25 | 340,109 |
| 2022-06-06 | $3.33 | $3.45 | $3.09 | $3.39 | $3.39 | 591,216 |
| 2022-06-03 | $3.15 | $3.20 | $3.00 | $3.13 | $3.13 | 118,823 |
| 2022-06-02 | $3.25 | $3.30 | $2.98 | $3.05 | $3.05 | 220,211 |
| 2022-06-01 | $3.01 | $3.38 | $2.90 | $3.07 | $3.07 | 365,495 |
| 2022-05-31 | $3.06 | $3.15 | $2.95 | $3.02 | $3.02 | 432,327 |
| 2022-05-27 | $2.90 | $3.25 | $2.70 | $2.87 | $2.87 | 1,250,311 |
| 2022-05-26 | $3.06 | $3.75 | $2.86 | $3.33 | $3.33 | 26,247,172 |
| 2022-05-25 | $2.22 | $2.39 | $2.05 | $2.36 | $2.36 | 607,016 |
| 2022-05-24 | $2.50 | $3.95 | $2.30 | $2.80 | $2.80 | 15,420,890 |
| 2022-05-23 | $2.72 | $2.72 | $1.96 | $1.96 | $1.96 | 12,411 |
| 2022-05-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 533 |
| 2022-05-19 | $2.72 | $2.72 | $2.36 | $2.36 | $2.36 | 3,032 |
| 2022-05-18 | $2.77 | $2.77 | $2.45 | $2.49 | $2.49 | 6,618 |
| 2022-05-17 | $2.70 | $3.19 | $2.70 | $2.90 | $2.90 | 22,714 |
| 2022-05-16 | $2.42 | $2.88 | $2.42 | $2.78 | $2.78 | 6,827 |
| 2022-05-13 | $2.98 | $3.29 | $2.83 | $3.07 | $3.07 | 15,364 |
| 2022-05-12 | $1.95 | $3.00 | $1.95 | $2.90 | $2.90 | 15,202 |
| 2022-05-11 | $2.21 | $2.43 | $2.21 | $2.35 | $2.35 | 15,277 |
| 2022-05-10 | $2.52 | $2.70 | $2.35 | $2.35 | $2.35 | 28,282 |
| 2022-05-09 | $2.65 | $2.83 | $2.46 | $2.46 | $2.46 | 9,180 |
| 2022-05-06 | $2.69 | $2.84 | $2.69 | $2.77 | $2.77 | 12,851 |
| 2022-05-05 | $2.70 | $2.70 | $2.55 | $2.66 | $2.66 | 20,607 |
| 2022-05-04 | $2.69 | $2.88 | $2.53 | $2.82 | $2.82 | 36,048 |
| 2022-05-03 | $2.75 | $2.81 | $2.65 | $2.71 | $2.71 | 11,167 |
| 2022-05-02 | $2.80 | $2.88 | $2.62 | $2.77 | $2.77 | 34,027 |
| 2022-04-29 | $2.79 | $2.97 | $2.79 | $2.82 | $2.82 | 4,477 |
| 2022-04-28 | $2.87 | $2.98 | $2.74 | $2.82 | $2.82 | 42,200 |
| 2022-04-27 | $2.94 | $3.01 | $2.83 | $2.95 | $2.95 | 2,484 |
| 2022-04-26 | $2.84 | $3.08 | $2.83 | $2.87 | $2.87 | 26,633 |
| 2022-04-25 | $2.86 | $2.99 | $2.81 | $2.96 | $2.96 | 37,061 |
| 2022-04-22 | $3.15 | $3.45 | $2.49 | $2.70 | $2.70 | 115,355 |
| 2022-04-21 | $3.41 | $3.58 | $3.20 | $3.28 | $3.28 | 89,895 |
| 2022-04-20 | $3.05 | $3.43 | $3.05 | $3.30 | $3.30 | 91,993 |
| 2022-04-19 | $3.24 | $3.44 | $3.06 | $3.07 | $3.07 | 51,411 |
| 2022-04-18 | $3.37 | $3.48 | $3.06 | $3.18 | $3.18 | 56,356 |
| 2022-04-14 | $3.38 | $3.41 | $3.16 | $3.20 | $3.20 | 15,682 |
| 2022-04-13 | $3.41 | $3.50 | $3.35 | $3.38 | $3.38 | 6,887 |
| 2022-04-12 | $3.45 | $3.58 | $3.40 | $3.41 | $3.41 | 15,478 |
| 2022-04-11 | $3.50 | $3.70 | $3.18 | $3.35 | $3.35 | 26,939 |
| 2022-04-08 | $3.53 | $3.86 | $3.51 | $3.68 | $3.68 | 47,441 |
| 2022-04-07 | $3.50 | $3.86 | $3.27 | $3.68 | $3.68 | 69,184 |
| 2022-04-06 | $3.51 | $3.65 | $3.23 | $3.39 | $3.39 | 89,457 |
| 2022-04-05 | $3.51 | $3.79 | $3.23 | $3.50 | $3.50 | 135,554 |
| 2022-04-04 | $3.55 | $3.67 | $3.46 | $3.65 | $3.65 | 46,410 |
| 2022-04-01 | $3.57 | $3.79 | $3.51 | $3.67 | $3.67 | 87,953 |
| 2022-03-31 | $3.99 | $5.00 | $3.64 | $3.83 | $3.83 | 1,096,773 |
| 2022-03-30 | $3.80 | $4.04 | $3.32 | $3.88 | $3.88 | 203,340 |
| 2022-03-29 | $3.85 | $3.97 | $3.42 | $3.58 | $3.58 | 147,352 |
| 2022-03-28 | $4.30 | $4.45 | $3.18 | $3.75 | $3.75 | 321,494 |
| 2022-03-25 | $5.87 | $6.99 | $4.34 | $4.62 | $4.62 | 7,276,091 |
| 2022-03-24 | $3.95 | $5.00 | $3.80 | $4.45 | $4.45 | 660,808 |
| 2022-03-23 | $4.17 | $4.17 | $3.96 | $3.98 | $3.98 | 3,890 |
| 2022-03-22 | $3.85 | $4.08 | $3.85 | $3.96 | $3.96 | 12,638 |
| 2022-03-21 | $4.08 | $4.28 | $3.95 | $4.11 | $4.11 | 19,140 |
| 2022-03-18 | $4.23 | $4.56 | $3.82 | $4.18 | $4.18 | 30,603 |
| 2022-03-17 | $4.40 | $4.68 | $4.17 | $4.37 | $4.37 | 244,055 |
| 2022-03-16 | $4.26 | $4.32 | $3.83 | $4.24 | $4.24 | 3,068 |
| 2022-03-15 | $4.20 | $4.59 | $3.90 | $4.23 | $4.23 | 56,786 |
| 2022-03-14 | $3.33 | $4.15 | $3.33 | $4.00 | $4.00 | 28,875 |
| 2022-03-11 | $3.44 | $3.85 | $3.37 | $3.55 | $3.55 | 82,140 |
| 2022-03-10 | $3.60 | $3.60 | $3.50 | $3.50 | $3.50 | 6,713 |
| 2022-03-09 | $3.39 | $3.99 | $3.39 | $3.60 | $3.60 | 34,534 |
| 2022-03-08 | $3.92 | $4.10 | $3.62 | $3.85 | $3.85 | 13,038 |
| 2022-03-07 | $4.07 | $4.10 | $3.72 | $4.10 | $4.10 | 19,074 |
| 2022-03-04 | $3.30 | $4.18 | $3.30 | $4.00 | $4.00 | 42,571 |
| 2022-03-03 | $3.46 | $4.09 | $3.38 | $3.84 | $3.84 | 59,336 |
| 2022-03-02 | $4.19 | $4.19 | $3.16 | $3.57 | $3.57 | 24,113 |
| 2022-03-01 | $4.47 | $4.47 | $4.15 | $4.15 | $4.15 | 1,651 |
| 2022-02-28 | $4.62 | $4.89 | $4.45 | $4.60 | $4.60 | 22,379 |
| 2022-02-25 | $4.91 | $4.91 | $4.81 | $4.91 | $4.91 | 1,325 |
| 2022-02-24 | $4.55 | $4.91 | $4.23 | $4.91 | $4.91 | 2,530 |
| 2022-02-23 | $4.80 | $4.98 | $4.55 | $4.68 | $4.68 | 6,088 |
| 2022-02-22 | $4.80 | $4.98 | $4.70 | $4.80 | $4.80 | 15,939 |
| 2022-02-18 | $5.00 | $5.00 | $4.85 | $4.85 | $4.85 | 11,292 |
| 2022-02-17 | $4.88 | $4.99 | $4.80 | $4.90 | $4.90 | 2,389 |
| 2022-02-16 | $4.88 | $4.95 | $4.88 | $4.95 | $4.95 | 857 |
| 2022-02-15 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 368 |
| 2022-02-14 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 1,103 |
| 2022-02-11 | $5.00 | $5.29 | $4.86 | $5.19 | $5.19 | 2,148 |
| 2022-02-10 | $5.10 | $5.10 | $4.91 | $4.99 | $4.99 | 8,222 |
| 2022-02-09 | $4.88 | $5.19 | $4.88 | $5.07 | $5.07 | 8,817 |
| 2022-02-08 | $5.25 | $5.25 | $5.20 | $5.20 | $5.20 | 1,045 |
| 2022-02-07 | $4.90 | $5.25 | $4.73 | $5.25 | $5.25 | 5,635 |
| 2022-02-04 | $5.50 | $5.50 | $5.19 | $5.19 | $5.19 | 4,548 |
| 2022-02-03 | $4.95 | $5.31 | $4.90 | $5.31 | $5.31 | 3,986 |
| 2022-02-02 | $5.33 | $5.33 | $5.30 | $5.30 | $5.30 | 1,321 |
| 2022-02-01 | $5.25 | $5.25 | $4.90 | $5.19 | $5.19 | 1,778 |
| 2022-01-31 | $4.86 | $5.50 | $4.85 | $5.50 | $5.50 | 29,981 |
| 2022-01-28 | $5.11 | $5.40 | $4.86 | $5.04 | $5.04 | 3,963 |
| 2022-01-27 | $5.39 | $5.55 | $5.15 | $5.15 | $5.15 | 8,745 |
| 2022-01-26 | $4.86 | $5.96 | $4.86 | $5.50 | $5.50 | 16,722 |
| 2022-01-25 | $4.89 | $5.01 | $4.86 | $5.01 | $5.01 | 2,349 |
| 2022-01-24 | $5.54 | $5.54 | $4.98 | $5.01 | $5.01 | 13,187 |
| 2022-01-21 | $6.13 | $6.13 | $5.59 | $5.59 | $5.59 | 6,906 |
| 2022-01-20 | $5.81 | $5.85 | $5.62 | $5.72 | $5.72 | 11,515 |
| 2022-01-19 | $5.73 | $6.25 | $5.53 | $5.75 | $5.75 | 13,361 |
| 2022-01-18 | $6.32 | $6.32 | $5.56 | $6.00 | $6.00 | 53,796 |
| 2022-01-14 | $6.15 | $6.15 | $6.14 | $6.14 | $6.14 | 772 |
| 2022-01-13 | $5.98 | $6.27 | $5.80 | $5.97 | $5.97 | 4,449 |
| 2022-01-12 | $6.45 | $6.45 | $5.80 | $6.12 | $6.12 | 7,228 |
| 2022-01-11 | $6.49 | $6.49 | $6.00 | $6.14 | $6.14 | 30,618 |
| 2022-01-10 | $6.15 | $6.15 | $5.66 | $5.66 | $5.66 | 14,106 |
| 2022-01-07 | $6.40 | $6.40 | $6.02 | $6.27 | $6.27 | 8,453 |
| 2022-01-06 | $7.00 | $7.00 | $6.20 | $6.31 | $6.31 | 53,793 |
| 2022-01-05 | $6.45 | $6.48 | $6.00 | $6.20 | $6.20 | 12,215 |
| 2022-01-04 | $6.78 | $6.78 | $5.95 | $6.25 | $6.25 | 13,756 |
| 2022-01-03 | $6.79 | $7.08 | $5.96 | $6.73 | $6.73 | 29,360 |
| 2021-12-31 | $6.35 | $6.35 | $6.11 | $6.23 | $6.23 | 5,565 |
| 2021-12-30 | $6.35 | $7.00 | $5.92 | $6.50 | $6.50 | 6,141 |
| 2021-12-29 | $6.80 | $7.04 | $5.96 | $6.49 | $6.49 | 6,544 |
| 2021-12-28 | $6.50 | $6.80 | $6.29 | $6.70 | $6.70 | 14,126 |
| 2021-12-27 | $6.90 | $7.00 | $6.40 | $6.40 | $6.40 | 13,408 |
| 2021-12-23 | $6.51 | $6.90 | $6.30 | $6.89 | $6.89 | 2,876 |
| 2021-12-22 | $7.00 | $7.00 | $6.32 | $6.80 | $6.80 | 1,338 |
| 2021-12-21 | $6.41 | $6.84 | $6.41 | $6.70 | $6.70 | 9,104 |
| 2021-12-20 | $6.75 | $7.50 | $5.90 | $6.84 | $6.84 | 27,845 |
| 2021-12-17 | $6.75 | $7.59 | $6.75 | $7.59 | $7.59 | 6,420 |
| 2021-12-16 | $7.00 | $7.05 | $7.00 | $7.05 | $7.05 | 719 |
| 2021-12-15 | $6.60 | $6.87 | $6.60 | $6.70 | $6.70 | 755 |
| 2021-12-14 | $6.60 | $7.35 | $6.60 | $6.90 | $6.90 | 12,053 |
| 2021-12-13 | $7.38 | $7.38 | $6.70 | $7.33 | $7.33 | 7,522 |
| 2021-12-10 | $6.75 | $7.47 | $6.75 | $7.40 | $7.40 | 14,832 |
| 2021-12-09 | $7.43 | $7.50 | $7.10 | $7.45 | $7.45 | 8,784 |
| 2021-12-08 | $6.62 | $7.10 | $6.62 | $6.75 | $6.75 | 1,612 |
| 2021-12-07 | $7.04 | $7.29 | $6.70 | $7.00 | $7.00 | 3,879 |
| 2021-12-06 | $6.82 | $7.04 | $6.62 | $6.82 | $6.82 | 12,223 |
| 2021-12-03 | $6.90 | $7.04 | $6.10 | $6.94 | $6.94 | 3,324 |
| 2021-12-02 | $7.05 | $7.05 | $6.70 | $6.89 | $6.89 | 2,985 |
| 2021-12-01 | $7.00 | $7.42 | $6.70 | $7.05 | $7.05 | 10,308 |
| 2021-11-30 | $7.00 | $7.49 | $6.75 | $7.00 | $7.00 | 14,242 |
| 2021-11-29 | $7.20 | $7.20 | $7.00 | $7.00 | $7.00 | 2,440 |
| 2021-11-26 | $6.79 | $7.10 | $6.79 | $7.00 | $7.00 | 2,640 |
| 2021-11-24 | $6.90 | $7.80 | $6.90 | $7.30 | $7.30 | 18,751 |
| 2021-11-23 | $6.83 | $7.50 | $6.83 | $6.99 | $6.99 | 3,065 |
| 2021-11-22 | $7.05 | $7.30 | $6.75 | $7.30 | $7.30 | 3,157 |
| 2021-11-19 | $6.05 | $7.05 | $6.05 | $7.05 | $7.05 | 1,242 |
| 2021-11-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 13 |
| 2021-11-17 | $6.95 | $7.00 | $6.95 | $7.00 | $7.00 | 4,579 |
| 2021-11-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-11-15 | $6.60 | $7.14 | $6.55 | $7.00 | $7.00 | 7,349 |
| 2021-11-12 | $5.95 | $7.30 | $5.95 | $7.30 | $7.30 | 13,557 |
| 2021-11-11 | $6.15 | $6.40 | $5.90 | $6.40 | $6.40 | 1,858 |
| 2021-11-10 | $6.98 | $7.30 | $6.00 | $6.75 | $6.75 | 9,660 |
| 2021-11-09 | $7.25 | $7.25 | $5.75 | $6.45 | $6.45 | 26,262 |
| 2021-11-08 | $7.10 | $7.70 | $5.72 | $7.70 | $7.70 | 3,628 |
| 2021-11-05 | $6.90 | $8.15 | $6.50 | $7.62 | $7.62 | 24,885 |
| 2021-11-04 | $5.95 | $6.62 | $5.95 | $6.62 | $6.62 | 8,971 |
| 2021-11-03 | $6.00 | $6.26 | $5.25 | $6.25 | $6.25 | 51,063 |
| 2021-11-02 | $6.10 | $6.10 | $6.00 | $6.00 | $6.00 | 6,101 |
| 2021-11-01 | $6.00 | $6.27 | $6.00 | $6.19 | $6.19 | 2,324 |
| 2021-10-29 | $5.85 | $6.27 | $5.85 | $6.27 | $6.27 | 9,659 |
| 2021-10-28 | $5.75 | $6.00 | $5.75 | $6.00 | $6.00 | 5,945 |
| 2021-10-27 | $6.12 | $6.30 | $5.95 | $6.00 | $6.00 | 12,971 |
| 2021-10-26 | $5.80 | $5.99 | $5.80 | $5.99 | $5.99 | 3,807 |
| 2021-10-25 | $5.65 | $6.00 | $5.30 | $5.80 | $5.80 | 7,305 |
| 2021-10-22 | $6.10 | $6.12 | $5.60 | $5.65 | $5.65 | 13,607 |
| 2021-10-21 | $6.02 | $6.10 | $5.25 | $5.90 | $5.90 | 14,562 |
| 2021-10-20 | $6.00 | $6.02 | $5.75 | $5.75 | $5.75 | 10,560 |
| 2021-10-19 | $5.94 | $6.00 | $5.30 | $6.00 | $6.00 | 2,335 |
| 2021-10-18 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 300 |
| 2021-10-15 | $5.68 | $5.68 | $5.66 | $5.66 | $5.66 | 4,158 |
| 2021-10-14 | $5.90 | $5.90 | $5.80 | $5.80 | $5.80 | 2,113 |
| 2021-10-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2021-10-12 | $6.00 | $6.00 | $5.78 | $6.00 | $6.00 | 6,520 |
| 2021-10-11 | $5.30 | $6.00 | $5.30 | $6.00 | $6.00 | 2,286 |
| 2021-10-08 | $5.99 | $6.00 | $5.99 | $6.00 | $6.00 | 7,770 |
| 2021-10-07 | $5.51 | $5.99 | $5.51 | $5.99 | $5.99 | 366 |
| 2021-10-06 | $5.50 | $6.00 | $5.50 | $5.58 | $5.58 | 6,159 |
| 2021-10-05 | $6.00 | $6.10 | $5.50 | $5.50 | $5.50 | 2,315 |
| 2021-10-04 | $6.00 | $6.00 | $5.25 | $5.98 | $5.98 | 25,686 |
| 2021-10-01 | $2.50 | $6.00 | $2.50 | $5.80 | $5.80 | 17,771 |
| 2021-09-30 | $5.00 | $5.40 | $4.75 | $5.40 | $5.40 | 9,906 |
| 2021-09-29 | $5.00 | $5.40 | $5.00 | $5.40 | $5.40 | 3,907 |
| 2021-09-28 | $5.40 | $5.40 | $5.00 | $5.40 | $5.40 | 27,527 |
| 2021-09-27 | $5.50 | $5.73 | $5.23 | $5.43 | $5.43 | 15,119 |
| 2021-09-24 | $5.05 | $6.00 | $5.05 | $6.00 | $6.00 | 2,955 |
| 2021-09-23 | $5.05 | $6.00 | $5.00 | $6.00 | $6.00 | 4,958 |
| 2021-09-22 | $5.72 | $5.85 | $5.72 | $5.73 | $5.73 | 20,294 |
| 2021-09-21 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 29 |
| 2021-09-20 | $6.00 | $6.00 | $5.73 | $5.73 | $5.73 | 319 |
| 2021-09-17 | $5.34 | $5.85 | $5.34 | $5.85 | $5.85 | 210 |
| 2021-09-16 | $5.44 | $5.44 | $5.34 | $5.34 | $5.34 | 610 |
| 2021-09-15 | $5.20 | $5.85 | $5.20 | $5.85 | $5.85 | 3,503 |
| 2021-09-14 | $5.85 | $5.85 | $5.20 | $5.20 | $5.20 | 3,215 |
| 2021-09-13 | $5.00 | $8.50 | $4.76 | $5.40 | $5.40 | 20,896 |
| 2021-09-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 761 |
| 2021-09-09 | $6.00 | $6.00 | $5.30 | $5.30 | $5.30 | 7,761 |
| 2021-09-08 | $5.50 | $6.00 | $5.17 | $6.00 | $6.00 | 2,999 |
| 2021-09-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 807 |
| 2021-09-03 | $6.00 | $6.15 | $6.00 | $6.00 | $6.00 | 2,106 |
| 2021-09-02 | $5.45 | $6.00 | $4.51 | $5.70 | $5.70 | 5,755 |
| 2021-09-01 | $4.10 | $7.00 | $4.10 | $6.00 | $6.00 | 27,312 |
| 2021-08-31 | $4.50 | $5.60 | $3.90 | $5.60 | $5.60 | 14,618 |
| 2021-08-30 | $5.60 | $5.60 | $4.50 | $4.50 | $4.50 | 787 |
SciSparc Ltd (SPRCF) News Headlines
Recent SciSparc Ltd (SPRCF) News
Similar Companies to SciSparc Ltd (SPRCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |