Support.com Inc (SPRT) Stock

Data as of April 23, 2024

$11.80 ($0.00) 0.00%

Support.com Inc - Daily Information

Click for more stock information on Support.com Inc.

Daily Information	Data
Date	April 23, 2024
Open	$11.80
Previous Close	$11.80
High	$11.80
Low	$11.80
Adjusted Open	$11.80
Previous Adjusted Close	$11.80
Adjusted High	$11.80
Adjusted Low	$11.80

About Support.com Inc (SPRT)

Support.com, Inc. is a leading provider of customer and technical support solutions delivered by home-based employees. For more than twenty years, the company has achieved stellar results for global enterprise clients and top-tier businesses. Support.com's proven, omnichannel solutions have been specifically designed and optimized for the homesourcingâ¢ environment, resulting in industry-leading NPS scores and first call resolution rates. The company efficiently meets changing client needs through its highly scalable, global network of home-based employees and secure, proprietary, cloud-based platforms.

Invest in Support.com Inc (SPRT)

Join over 15 million registered users who invest on eToro.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Support.com Inc (SPRT)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-09-16	$11.80	$11.80	$11.80	$11.80	$11.80	34
2021-09-15	$11.80	$11.80	$11.80	$11.80	$11.80	54
2021-09-14	$18.70	$18.73	$11.55	$11.80	$11.80	50,179,617
2021-09-13	$21.63	$22.57	$18.52	$19.10	$19.10	17,600,548
2021-09-10	$24.90	$25.87	$20.80	$21.00	$21.00	29,911,627
2021-09-09	$23.30	$27.57	$21.63	$26.02	$26.02	63,524,698
2021-09-08	$21.11	$23.27	$18.55	$23.16	$23.16	29,065,784
2021-09-07	$22.17	$22.95	$17.57	$19.30	$19.30	20,102,763
2021-09-03	$21.98	$24.31	$20.62	$21.95	$21.95	20,836,413
2021-09-02	$25.86	$29.00	$21.31	$22.00	$22.00	29,430,444
2021-09-01	$28.92	$29.17	$22.81	$24.10	$24.10	28,010,832
2021-08-31	$35.97	$36.39	$30.51	$31.36	$31.36	29,056,971
2021-08-30	$36.79	$43.17	$29.34	$36.39	$36.39	72,953,395
2021-08-27	$38.64	$59.69	$26.33	$26.33	$26.33	166,543,364
2021-08-26	$15.05	$19.99	$14.32	$19.70	$19.70	105,897,920
2021-08-25	$13.39	$15.05	$12.64	$13.96	$13.96	51,990,713
2021-08-24	$11.11	$14.72	$10.88	$11.67	$11.67	80,740,511
2021-08-23	$9.24	$11.50	$8.91	$11.17	$11.17	32,615,387
2021-08-20	$9.29	$10.44	$8.56	$8.81	$8.81	29,067,513
2021-08-19	$8.14	$8.77	$8.03	$8.77	$8.77	5,066,609
2021-08-18	$8.11	$8.80	$7.80	$8.14	$8.14	4,894,446
2021-08-17	$7.52	$8.50	$7.50	$8.38	$8.38	6,895,034
2021-08-16	$8.64	$8.68	$7.67	$7.84	$7.84	8,880,780
2021-08-13	$9.77	$10.88	$7.96	$8.10	$8.10	83,297,033
2021-08-12	$6.97	$8.20	$6.60	$7.94	$7.94	7,032,884
2021-08-11	$7.63	$7.63	$6.75	$7.17	$7.17	3,069,185
2021-08-10	$7.89	$7.95	$7.10	$7.45	$7.45	2,932,958
2021-08-09	$7.99	$8.22	$7.43	$7.77	$7.77	6,793,387
2021-08-06	$6.70	$7.67	$6.66	$7.13	$7.13	4,967,451
2021-08-05	$6.72	$6.82	$6.32	$6.64	$6.64	3,219,370
2021-08-04	$6.20	$7.25	$6.13	$7.00	$7.00	5,578,827
2021-08-03	$7.35	$7.42	$5.93	$6.22	$6.22	5,676,754
2021-08-02	$7.95	$8.15	$7.21	$7.35	$7.35	3,718,405
2021-07-30	$7.25	$8.22	$7.05	$8.02	$8.02	4,809,073
2021-07-29	$8.02	$8.86	$7.65	$7.83	$7.83	7,459,937
2021-07-28	$8.50	$9.32	$7.28	$8.97	$8.97	36,500,289
2021-07-27	$6.86	$6.98	$5.82	$6.92	$6.92	10,652,284
2021-07-26	$7.89	$8.00	$6.30	$6.74	$6.74	20,223,501
2021-07-23	$5.50	$6.29	$4.89	$6.18	$6.18	8,817,477
2021-07-22	$5.01	$6.95	$5.01	$5.48	$5.48	27,447,218
2021-07-21	$4.64	$5.00	$4.42	$4.95	$4.95	4,496,338
2021-07-20	$4.55	$5.95	$4.26	$4.51	$4.51	17,252,088
2021-07-19	$4.09	$4.67	$4.01	$4.39	$4.39	3,443,099
2021-07-16	$4.08	$4.32	$3.98	$3.99	$3.99	1,254,400
2021-07-15	$4.22	$4.51	$3.95	$4.14	$4.14	2,232,195
2021-07-14	$4.27	$4.40	$4.04	$4.09	$4.09	964,033
2021-07-13	$4.35	$4.45	$4.20	$4.27	$4.27	1,019,603
2021-07-12	$4.40	$4.65	$4.31	$4.47	$4.47	1,590,080
2021-07-09	$4.31	$4.67	$4.30	$4.43	$4.43	1,973,602
2021-07-08	$3.93	$4.54	$3.85	$4.24	$4.24	1,699,855
2021-07-07	$4.95	$5.28	$4.21	$4.27	$4.27	4,619,828
2021-07-06	$4.46	$5.25	$4.13	$4.92	$4.92	5,788,463
2021-07-02	$4.02	$4.41	$3.97	$4.38	$4.38	2,124,884
2021-07-01	$3.95	$4.00	$3.81	$3.97	$3.97	913,258
2021-06-30	$3.97	$4.01	$3.80	$3.86	$3.86	625,403
2021-06-29	$4.05	$4.21	$4.00	$4.08	$4.08	999,662
2021-06-28	$4.12	$4.25	$3.90	$3.90	$3.90	1,020,133
2021-06-25	$3.97	$4.15	$3.70	$4.05	$4.05	1,807,905
2021-06-24	$3.95	$4.11	$3.81	$3.91	$3.91	669,427
2021-06-23	$3.60	$3.97	$3.58	$3.91	$3.91	1,237,919
2021-06-22	$3.36	$3.69	$3.22	$3.56	$3.56	1,050,317
2021-06-21	$4.00	$4.00	$3.47	$3.52	$3.52	1,630,096
2021-06-18	$4.07	$4.16	$3.88	$4.02	$4.02	1,133,753
2021-06-17	$4.17	$4.25	$4.04	$4.09	$4.09	725,164
2021-06-16	$4.19	$4.30	$4.01	$4.21	$4.21	945,354
2021-06-15	$4.28	$4.44	$4.05	$4.29	$4.29	1,607,873
2021-06-14	$4.43	$4.50	$4.15	$4.27	$4.27	2,280,628
2021-06-11	$4.14	$4.99	$4.03	$4.09	$4.09	5,045,413
2021-06-10	$3.64	$4.65	$3.58	$4.33	$4.33	16,148,707
2021-06-09	$3.75	$4.10	$3.50	$3.54	$3.54	3,270,741
2021-06-08	$3.43	$3.85	$3.30	$3.68	$3.68	3,493,165
2021-06-07	$3.51	$3.57	$3.26	$3.40	$3.40	888,497
2021-06-04	$3.08	$3.55	$3.01	$3.44	$3.44	3,774,583
2021-06-03	$3.34	$3.34	$2.95	$2.98	$2.98	696,809
2021-06-02	$2.69	$3.37	$2.64	$3.34	$3.34	1,092,643
2021-06-01	$2.77	$2.81	$2.60	$2.66	$2.66	589,967
2021-05-28	$2.75	$2.83	$2.71	$2.82	$2.82	239,430
2021-05-27	$2.95	$2.98	$2.75	$2.83	$2.83	617,169
2021-05-26	$2.59	$2.89	$2.54	$2.84	$2.84	818,646
2021-05-25	$2.55	$2.65	$2.51	$2.54	$2.54	681,979
2021-05-24	$2.53	$2.59	$2.45	$2.56	$2.56	666,158
2021-05-21	$2.60	$2.60	$2.43	$2.52	$2.52	687,968
2021-05-20	$2.58	$2.59	$2.50	$2.52	$2.52	430,506
2021-05-19	$2.45	$2.55	$2.32	$2.48	$2.48	1,086,920
2021-05-18	$2.60	$2.73	$2.55	$2.62	$2.62	325,369
2021-05-17	$2.71	$2.87	$2.50	$2.57	$2.57	357,074
2021-05-14	$2.49	$2.95	$2.49	$2.75	$2.75	438,320
2021-05-13	$2.94	$2.94	$2.36	$2.48	$2.48	704,105
2021-05-12	$2.90	$3.07	$2.77	$2.86	$2.86	433,961
2021-05-11	$2.80	$3.05	$2.66	$2.94	$2.94	435,046
2021-05-10	$3.08	$3.08	$2.90	$2.93	$2.93	400,586
2021-05-07	$2.97	$3.16	$2.95	$3.08	$3.08	339,887
2021-05-06	$3.12	$3.20	$2.86	$2.93	$2.93	768,553
2021-05-05	$3.41	$3.53	$3.20	$3.20	$3.20	604,410
2021-05-04	$3.70	$3.76	$3.40	$3.43	$3.43	430,753
2021-05-03	$3.90	$3.98	$3.71	$3.78	$3.78	331,427
2021-04-30	$4.00	$4.17	$3.80	$3.80	$3.80	338,096
2021-04-29	$4.02	$4.14	$3.75	$4.11	$4.11	765,077
2021-04-28	$3.71	$4.02	$3.65	$4.02	$4.02	372,307
2021-04-27	$3.84	$3.91	$3.60	$3.67	$3.67	419,696
2021-04-26	$3.75	$3.98	$3.70	$3.71	$3.71	566,751
2021-04-23	$3.44	$3.69	$3.37	$3.68	$3.68	424,126
2021-04-22	$3.63	$3.96	$3.45	$3.48	$3.48	665,470
2021-04-21	$3.22	$3.66	$3.20	$3.59	$3.59	588,737
2021-04-20	$3.44	$3.47	$3.20	$3.23	$3.23	500,989
2021-04-19	$3.60	$3.64	$3.26	$3.42	$3.42	1,069,369
2021-04-16	$4.24	$4.26	$3.75	$3.81	$3.81	1,154,181
2021-04-15	$4.50	$4.52	$4.00	$4.33	$4.33	1,138,344
2021-04-14	$4.99	$4.99	$4.42	$4.46	$4.46	1,292,841
2021-04-13	$5.10	$5.22	$4.66	$4.97	$4.97	4,688,087
2021-04-12	$5.25	$5.50	$4.86	$4.98	$4.98	1,399,448
2021-04-09	$5.00	$5.45	$4.84	$5.04	$5.04	1,908,574
2021-04-08	$4.89	$4.95	$4.70	$4.94	$4.94	496,428
2021-04-07	$4.89	$4.91	$4.60	$4.80	$4.80	727,947
2021-04-06	$4.87	$5.19	$4.83	$4.98	$4.98	1,069,459
2021-04-05	$4.69	$5.05	$4.39	$4.96	$4.96	1,356,288
2021-04-01	$4.61	$4.98	$4.42	$4.58	$4.58	943,482
2021-03-31	$4.49	$4.85	$4.42	$4.59	$4.59	1,252,842
2021-03-30	$4.34	$4.63	$4.22	$4.41	$4.41	938,657
2021-03-29	$5.00	$5.10	$4.23	$4.26	$4.26	1,436,053
2021-03-26	$4.90	$5.09	$4.50	$4.78	$4.78	1,598,246
2021-03-25	$4.12	$5.39	$4.00	$5.01	$5.01	6,245,086
2021-03-24	$6.17	$6.40	$4.58	$4.58	$4.58	6,847,826
2021-03-23	$7.06	$7.10	$5.36	$6.40	$6.40	19,072,945
2021-03-22	$7.97	$9.45	$6.18	$7.10	$7.10	277,012,990
2021-03-19	$2.17	$2.20	$2.10	$2.14	$2.14	63,780
2021-03-18	$2.17	$2.20	$2.08	$2.17	$2.17	82,054
2021-03-17	$2.12	$2.20	$2.07	$2.15	$2.15	98,732
2021-03-16	$2.16	$2.16	$2.10	$2.12	$2.12	45,990
2021-03-15	$2.06	$2.17	$2.05	$2.13	$2.13	136,699
2021-03-12	$2.10	$2.14	$2.04	$2.08	$2.08	50,770
2021-03-11	$2.06	$2.14	$2.06	$2.11	$2.11	47,503
2021-03-10	$2.09	$2.10	$2.02	$2.06	$2.06	59,756
2021-03-09	$2.04	$2.11	$2.02	$2.09	$2.09	29,491
2021-03-08	$2.00	$2.07	$1.97	$2.02	$2.02	52,445
2021-03-05	$1.98	$2.03	$1.90	$1.98	$1.98	99,367
2021-03-04	$2.11	$2.15	$1.90	$1.96	$1.96	138,204
2021-03-03	$2.18	$2.18	$2.11	$2.11	$2.11	38,562
2021-03-02	$2.16	$2.20	$2.09	$2.17	$2.17	87,564
2021-03-01	$2.12	$2.19	$2.08	$2.17	$2.17	81,603
2021-02-26	$2.25	$2.26	$2.07	$2.14	$2.14	86,235
2021-02-25	$2.29	$2.32	$2.17	$2.23	$2.23	143,457
2021-02-24	$2.30	$2.33	$2.19	$2.26	$2.26	117,752
2021-02-23	$2.29	$2.29	$2.18	$2.25	$2.25	191,075
2021-02-22	$2.44	$2.44	$2.25	$2.36	$2.36	352,608
2021-02-19	$2.30	$2.53	$2.25	$2.44	$2.44	523,399
2021-02-18	$2.31	$2.38	$2.25	$2.31	$2.31	118,054
2021-02-17	$2.36	$2.37	$2.30	$2.34	$2.34	123,879
2021-02-16	$2.39	$2.40	$2.33	$2.38	$2.38	145,307
2021-02-12	$2.27	$2.38	$2.25	$2.37	$2.37	206,143
2021-02-11	$2.39	$2.48	$2.25	$2.28	$2.28	423,012
2021-02-10	$2.39	$2.45	$2.26	$2.39	$2.39	565,178
2021-02-09	$2.52	$2.57	$2.41	$2.42	$2.42	196,954
2021-02-08	$2.49	$2.52	$2.41	$2.48	$2.48	117,112
2021-02-05	$2.44	$2.47	$2.40	$2.45	$2.45	89,702
2021-02-04	$2.47	$2.48	$2.37	$2.40	$2.40	126,559
2021-02-03	$2.29	$2.53	$2.25	$2.45	$2.45	260,823
2021-02-02	$2.17	$2.35	$2.11	$2.29	$2.29	301,559
2021-02-01	$2.09	$2.19	$2.08	$2.17	$2.17	107,826
2021-01-29	$2.20	$2.20	$2.08	$2.11	$2.11	135,192
2021-01-28	$2.17	$2.21	$2.08	$2.20	$2.20	123,589
2021-01-27	$2.19	$2.20	$2.11	$2.18	$2.18	97,683
2021-01-26	$2.15	$2.21	$2.13	$2.20	$2.20	156,392
2021-01-25	$2.14	$2.18	$2.14	$2.15	$2.15	94,890
2021-01-22	$2.12	$2.15	$2.07	$2.14	$2.14	42,511
2021-01-21	$2.11	$2.18	$2.06	$2.13	$2.13	153,381
2021-01-20	$2.06	$2.18	$2.06	$2.11	$2.11	222,136
2021-01-19	$2.08	$2.18	$2.03	$2.18	$2.18	337,294
2021-01-15	$2.08	$2.08	$2.03	$2.08	$2.08	69,743
2021-01-14	$2.10	$2.13	$2.02	$2.05	$2.05	155,414
2021-01-13	$2.11	$2.12	$2.05	$2.08	$2.08	62,474
2021-01-12	$2.11	$2.13	$2.08	$2.08	$2.08	86,090
2021-01-11	$2.15	$2.15	$2.08	$2.10	$2.10	172,502
2021-01-08	$2.18	$2.27	$2.07	$2.16	$2.16	227,034
2021-01-07	$2.13	$2.18	$2.09	$2.17	$2.17	100,621
2021-01-06	$2.11	$2.18	$2.07	$2.11	$2.11	144,014
2021-01-05	$2.16	$2.29	$2.06	$2.10	$2.10	473,216
2021-01-04	$2.25	$2.25	$2.15	$2.19	$2.19	128,782
2020-12-31	$2.14	$2.30	$2.05	$2.20	$2.20	419,838
2020-12-30	$2.06	$2.12	$2.02	$2.10	$2.10	39,460
2020-12-29	$2.09	$2.15	$2.03	$2.07	$2.07	67,303
2020-12-28	$2.11	$2.14	$2.09	$2.10	$2.10	46,705
2020-12-24	$2.00	$2.09	$1.98	$2.08	$2.08	69,544
2020-12-23	$2.00	$2.05	$1.91	$2.01	$2.01	362,204
2020-12-22	$2.09	$2.12	$2.06	$2.12	$2.12	119,707
2020-12-21	$2.06	$2.12	$2.05	$2.12	$2.12	105,911
2020-12-18	$2.07	$2.13	$2.04	$2.05	$2.05	91,326
2020-12-17	$2.11	$2.13	$2.03	$2.09	$2.09	85,886
2020-12-16	$2.12	$2.15	$2.09	$2.10	$2.10	57,893
2020-12-15	$2.11	$2.12	$2.08	$2.11	$2.11	62,695
2020-12-14	$2.08	$2.09	$2.02	$2.08	$2.08	66,193
2020-12-11	$2.05	$2.15	$1.99	$2.02	$2.02	148,607
2020-12-10	$2.05	$2.09	$2.02	$2.04	$2.04	43,453
2020-12-09	$2.02	$2.11	$1.99	$2.06	$2.06	76,183
2020-12-08	$2.15	$2.15	$1.98	$1.99	$1.99	194,716
2020-12-07	$2.11	$2.20	$2.11	$2.19	$2.19	73,302
2020-12-04	$2.10	$2.12	$2.07	$2.11	$2.11	50,194
2020-12-03	$2.00	$2.16	$2.00	$2.09	$2.09	153,637
2020-12-02	$1.99	$2.03	$1.97	$2.00	$2.00	63,178
2020-12-01	$2.00	$2.04	$1.97	$2.02	$2.02	185,290
2020-11-30	$1.90	$1.98	$1.90	$1.98	$1.98	124,459
2020-11-27	$1.92	$1.93	$1.88	$1.92	$1.92	71,915
2020-11-25	$1.95	$1.96	$1.90	$1.92	$1.92	76,617
2020-11-24	$1.94	$1.97	$1.87	$1.95	$1.95	73,652
2020-11-23	$1.98	$1.98	$1.92	$1.94	$1.94	46,904
2020-11-20	$1.95	$1.98	$1.93	$1.95	$1.95	66,739
2020-11-19	$1.98	$1.98	$1.92	$1.95	$1.95	62,422
2020-11-18	$2.00	$2.00	$1.94	$1.98	$1.98	49,651
2020-11-17	$1.96	$1.99	$1.92	$1.98	$1.98	46,951
2020-11-16	$1.91	$1.99	$1.90	$1.93	$1.93	49,042
2020-11-13	$1.97	$2.00	$1.91	$1.94	$1.94	39,206
2020-11-12	$2.06	$2.06	$1.92	$1.95	$1.95	71,451
2020-11-11	$2.05	$2.06	$2.00	$2.00	$2.00	52,443
2020-11-10	$1.91	$2.09	$1.91	$2.02	$2.02	75,517
2020-11-09	$2.00	$2.04	$1.90	$1.95	$1.95	150,666
2020-11-06	$1.88	$2.07	$1.84	$1.96	$1.96	441,526
2020-11-05	$2.18	$2.25	$2.14	$2.15	$2.15	59,527
2020-11-04	$2.20	$2.26	$2.16	$2.18	$2.18	40,120
2020-11-03	$2.26	$2.33	$2.14	$2.18	$2.18	40,947
2020-11-02	$2.40	$2.40	$2.16	$2.23	$2.23	125,383
2020-10-30	$2.28	$2.38	$2.20	$2.31	$2.31	152,988
2020-10-29	$2.13	$2.26	$2.13	$2.26	$2.26	245,290
2020-10-28	$2.17	$2.18	$2.04	$2.13	$2.13	155,351
2020-10-27	$2.06	$2.18	$2.06	$2.17	$2.17	41,489
2020-10-26	$2.23	$2.23	$2.05	$2.18	$2.18	69,380
2020-10-23	$2.17	$2.21	$2.10	$2.19	$2.19	76,386
2020-10-22	$2.13	$2.17	$2.07	$2.16	$2.16	117,895
2020-10-21	$2.05	$2.21	$2.05	$2.10	$2.10	151,931
2020-10-20	$2.21	$2.22	$2.02	$2.04	$2.04	252,690
2020-10-19	$2.45	$2.45	$2.17	$2.21	$2.21	393,238
2020-10-16	$2.26	$2.45	$2.21	$2.35	$2.35	649,913
2020-10-15	$1.91	$2.24	$1.91	$2.19	$2.19	431,432
2020-10-14	$1.89	$2.03	$1.84	$2.02	$2.02	145,755
2020-10-13	$1.78	$1.92	$1.72	$1.89	$1.89	129,581
2020-10-12	$1.73	$1.80	$1.72	$1.72	$1.72	61,879
2020-10-09	$1.80	$1.81	$1.70	$1.74	$1.74	142,541
2020-10-08	$1.76	$1.84	$1.76	$1.79	$1.79	59,177
2020-10-07	$1.80	$1.82	$1.67	$1.74	$1.74	176,862
2020-10-06	$1.83	$1.84	$1.77	$1.82	$1.82	107,234
2020-10-05	$1.83	$1.85	$1.75	$1.83	$1.83	87,364
2020-10-02	$1.81	$1.84	$1.74	$1.83	$1.83	34,060
2020-10-01	$1.78	$1.85	$1.71	$1.83	$1.83	177,562
2020-09-30	$1.78	$1.82	$1.76	$1.80	$1.80	24,287
2020-09-29	$1.77	$1.82	$1.75	$1.78	$1.78	49,237
2020-09-28	$1.82	$1.83	$1.77	$1.77	$1.77	47,130
2020-09-25	$1.71	$1.78	$1.65	$1.76	$1.76	87,103
2020-09-24	$1.70	$1.76	$1.62	$1.71	$1.71	107,443
2020-09-23	$1.81	$1.81	$1.72	$1.72	$1.72	188,305
2020-09-22	$1.85	$1.90	$1.80	$1.83	$1.83	50,243
2020-09-21	$1.83	$2.00	$1.78	$1.84	$1.84	143,293
2020-09-18	$1.93	$2.01	$1.81	$1.85	$1.85	303,121
2020-09-17	$2.04	$2.06	$1.91	$1.95	$1.95	170,986
2020-09-16	$2.04	$2.09	$2.01	$2.04	$2.04	91,946
2020-09-15	$2.08	$2.09	$1.99	$2.00	$2.00	101,436
2020-09-14	$2.00	$2.09	$1.97	$2.03	$2.03	132,814
2020-09-11	$1.99	$2.07	$1.91	$1.97	$1.97	55,602
2020-09-10	$2.01	$2.13	$1.92	$1.99	$1.99	204,716
2020-09-09	$2.18	$2.34	$1.94	$1.99	$1.99	543,227
2020-09-08	$1.90	$2.39	$1.90	$2.17	$2.17	832,593
2020-09-04	$1.82	$1.93	$1.82	$1.89	$1.89	101,071
2020-09-03	$1.95	$2.00	$1.81	$1.82	$1.82	115,239
2020-09-02	$1.84	$1.97	$1.84	$1.94	$1.94	213,729
2020-09-01	$1.98	$2.00	$1.80	$1.87	$1.87	172,420
2020-08-31	$2.04	$2.05	$1.87	$1.96	$1.96	102,332
2020-08-28	$2.10	$2.12	$1.98	$1.98	$1.98	115,965
2020-08-27	$2.18	$2.18	$1.98	$2.10	$2.10	110,082
2020-08-26	$2.20	$2.23	$2.06	$2.19	$2.19	216,253
2020-08-25	$2.07	$2.40	$2.02	$2.18	$2.18	789,505
2020-08-24	$1.87	$2.04	$1.85	$2.02	$2.02	447,296
2020-08-21	$1.75	$1.85	$1.73	$1.83	$1.83	243,059
2020-08-20	$1.72	$1.74	$1.66	$1.72	$1.72	148,813
2020-08-19	$1.66	$1.74	$1.66	$1.73	$1.73	154,627
2020-08-18	$1.67	$1.71	$1.63	$1.66	$1.66	124,761
2020-08-17	$1.68	$1.70	$1.63	$1.69	$1.69	59,591
2020-08-14	$1.66	$1.70	$1.62	$1.65	$1.65	89,078
2020-08-13	$1.68	$1.70	$1.60	$1.64	$1.64	48,625
2020-08-12	$1.60	$1.71	$1.59	$1.68	$1.68	195,632
2020-08-11	$1.57	$1.79	$1.57	$1.60	$1.60	253,481
2020-08-10	$1.61	$1.62	$1.57	$1.61	$1.61	35,650
2020-08-07	$1.66	$1.68	$1.51	$1.62	$1.62	194,102
2020-08-06	$1.70	$1.72	$1.66	$1.68	$1.68	142,308
2020-08-05	$1.66	$1.73	$1.66	$1.69	$1.69	67,944
2020-08-04	$1.63	$1.79	$1.63	$1.72	$1.72	102,223
2020-08-03	$1.68	$1.83	$1.54	$1.57	$1.57	261,167
2020-07-31	$1.68	$1.89	$1.67	$1.67	$1.67	253,255
2020-07-30	$1.53	$1.75	$1.51	$1.64	$1.64	334,913
2020-07-29	$1.53	$1.54	$1.49	$1.51	$1.51	31,319
2020-07-28	$1.48	$1.52	$1.43	$1.49	$1.49	50,222
2020-07-27	$1.52	$1.54	$1.44	$1.46	$1.46	39,402
2020-07-24	$1.47	$1.50	$1.40	$1.47	$1.47	82,575
2020-07-23	$1.45	$1.50	$1.40	$1.47	$1.47	27,214
2020-07-22	$1.40	$1.46	$1.40	$1.46	$1.46	36,882
2020-07-21	$1.46	$1.50	$1.38	$1.40	$1.40	60,873
2020-07-20	$1.48	$1.55	$1.45	$1.47	$1.47	73,194
2020-07-17	$1.48	$1.50	$1.46	$1.50	$1.50	22,600
2020-07-16	$1.43	$1.48	$1.36	$1.48	$1.48	50,900
2020-07-15	$1.40	$1.59	$1.36	$1.44	$1.44	211,400
2020-07-14	$1.37	$1.40	$1.35	$1.40	$1.40	58,000
2020-07-13	$1.34	$1.40	$1.30	$1.36	$1.36	125,400
2020-07-10	$1.30	$1.35	$1.27	$1.33	$1.33	88,700
2020-07-09	$1.38	$1.38	$1.29	$1.31	$1.31	66,900
2020-07-08	$1.38	$1.39	$1.30	$1.34	$1.34	29,100
2020-07-07	$1.40	$1.40	$1.36	$1.36	$1.36	50,400
2020-07-06	$1.42	$1.43	$1.38	$1.40	$1.40	96,400
2020-07-02	$1.38	$1.43	$1.38	$1.40	$1.40	70,300
2020-07-01	$1.40	$1.40	$1.38	$1.38	$1.38	23,000
2020-06-30	$1.43	$1.43	$1.38	$1.41	$1.41	46,600
2020-06-29	$1.37	$1.42	$1.34	$1.42	$1.42	64,800
2020-06-26	$1.56	$1.59	$1.29	$1.35	$1.35	212,143
2020-06-25	$1.53	$1.55	$1.51	$1.55	$1.55	93,757
2020-06-24	$1.60	$1.60	$1.43	$1.49	$1.49	223,571
2020-06-23	$1.65	$1.70	$1.57	$1.60	$1.60	360,940
2020-06-22	$1.50	$1.67	$1.47	$1.63	$1.63	637,098
2020-06-19	$1.53	$1.53	$1.41	$1.48	$1.48	81,902
2020-06-18	$1.45	$1.52	$1.41	$1.44	$1.44	135,428
2020-06-17	$1.37	$1.45	$1.37	$1.42	$1.42	117,963
2020-06-16	$1.34	$1.40	$1.32	$1.34	$1.34	89,573
2020-06-15	$1.27	$1.31	$1.26	$1.30	$1.30	138,438
2020-06-12	$1.26	$1.28	$1.22	$1.27	$1.27	51,195
2020-06-11	$1.26	$1.26	$1.23	$1.25	$1.25	31,757
2020-06-10	$1.26	$1.28	$1.23	$1.27	$1.27	125,461
2020-06-09	$1.25	$1.27	$1.21	$1.25	$1.25	97,393
2020-06-08	$1.25	$1.29	$1.24	$1.27	$1.27	147,674
2020-06-05	$1.27	$1.29	$1.20	$1.25	$1.25	195,745
2020-06-04	$1.25	$1.28	$1.22	$1.25	$1.25	43,235
2020-06-03	$1.29	$1.29	$1.20	$1.24	$1.24	96,104
2020-06-02	$1.29	$1.30	$1.25	$1.27	$1.27	32,862
2020-06-01	$1.29	$1.32	$1.25	$1.30	$1.30	35,558
2020-05-29	$1.29	$1.30	$1.26	$1.29	$1.29	31,169
2020-05-28	$1.30	$1.33	$1.26	$1.28	$1.28	34,858
2020-05-27	$1.33	$1.36	$1.27	$1.29	$1.29	37,161
2020-05-26	$1.34	$1.39	$1.27	$1.30	$1.30	65,572
2020-05-22	$1.31	$1.37	$1.26	$1.37	$1.37	101,028
2020-05-21	$1.33	$1.33	$1.31	$1.31	$1.31	22,160
2020-05-20	$1.26	$1.33	$1.25	$1.33	$1.33	84,707
2020-05-19	$1.31	$1.31	$1.22	$1.26	$1.26	76,855
2020-05-18	$1.23	$1.32	$1.20	$1.27	$1.27	159,791
2020-05-15	$1.19	$1.22	$1.16	$1.20	$1.20	48,847
2020-05-14	$1.22	$1.24	$1.18	$1.22	$1.22	52,788
2020-05-13	$1.40	$1.40	$1.19	$1.25	$1.25	292,767
2020-05-12	$1.37	$1.40	$1.35	$1.35	$1.35	62,597
2020-05-11	$1.41	$1.46	$1.35	$1.38	$1.38	98,331
2020-05-08	$1.40	$1.45	$1.37	$1.41	$1.41	74,079
2020-05-07	$1.42	$1.43	$1.38	$1.38	$1.38	28,866
2020-05-06	$1.44	$1.44	$1.36	$1.38	$1.38	28,586
2020-05-05	$1.41	$1.45	$1.36	$1.43	$1.43	68,270
2020-05-04	$1.36	$1.45	$1.32	$1.40	$1.40	65,590
2020-05-01	$1.43	$1.44	$1.30	$1.37	$1.37	58,648
2020-04-30	$1.45	$1.46	$1.41	$1.41	$1.41	41,890
2020-04-29	$1.44	$1.51	$1.43	$1.46	$1.46	90,165
2020-04-28	$1.46	$1.49	$1.43	$1.43	$1.43	139,141
2020-04-27	$1.42	$1.52	$1.42	$1.48	$1.48	81,972
2020-04-24	$1.41	$1.44	$1.40	$1.41	$1.41	56,080
2020-04-23	$1.41	$1.46	$1.40	$1.41	$1.41	77,042
2020-04-22	$1.39	$1.41	$1.36	$1.38	$1.38	66,709
2020-04-21	$1.43	$1.45	$1.36	$1.37	$1.37	79,517
2020-04-20	$1.39	$1.46	$1.35	$1.42	$1.42	212,685
2020-04-17	$1.37	$1.38	$1.33	$1.37	$1.37	41,203
2020-04-16	$1.39	$1.45	$1.34	$1.37	$1.37	198,736
2020-04-15	$1.36	$1.39	$1.24	$1.35	$1.35	59,776
2020-04-14	$1.22	$1.32	$1.21	$1.31	$1.31	148,263
2020-04-13	$1.15	$1.25	$1.15	$1.19	$1.19	145,652
2020-04-09	$1.18	$1.20	$1.13	$1.15	$1.15	152,513
2020-04-08	$1.14	$1.20	$1.13	$1.17	$1.17	86,720
2020-04-07	$1.13	$1.18	$1.10	$1.13	$1.13	87,785
2020-04-06	$1.02	$1.12	$1.02	$1.10	$1.10	115,817
2020-04-03	$1.07	$1.09	$1.02	$1.05	$1.05	20,606
2020-04-02	$1.10	$1.10	$1.04	$1.07	$1.07	16,673
2020-04-01	$1.10	$1.13	$1.03	$1.04	$1.04	157,115
2020-03-31	$1.10	$1.10	$1.09	$1.09	$1.09	23,864
2020-03-30	$1.10	$1.14	$1.05	$1.08	$1.08	91,903
2020-03-27	$1.11	$1.11	$1.04	$1.08	$1.08	99,331
2020-03-26	$1.14	$1.14	$1.08	$1.11	$1.11	31,674
2020-03-25	$1.04	$1.14	$1.03	$1.14	$1.14	121,664
2020-03-24	$1.05	$1.06	$1.00	$1.03	$1.03	113,238
2020-03-23	$1.05	$1.08	$0.96	$1.01	$1.01	320,763
2020-03-20	$0.97	$1.07	$0.97	$1.00	$1.00	325,611
2020-03-19	$1.00	$1.05	$0.96	$0.97	$0.97	81,009
2020-03-18	$0.96	$1.05	$0.96	$1.03	$1.03	139,986
2020-03-17	$0.95	$1.15	$0.94	$0.96	$0.96	22,486
2020-03-16	$1.05	$1.06	$0.93	$0.98	$0.98	95,178
2020-03-13	$0.97	$1.03	$0.95	$1.03	$1.03	87,683
2020-03-12	$1.04	$1.09	$0.96	$1.01	$1.01	95,764
2020-03-11	$1.06	$1.06	$1.02	$1.02	$1.02	24,172
2020-03-10	$1.10	$1.11	$1.01	$1.07	$1.07	108,052
2020-03-09	$1.10	$1.10	$1.00	$1.06	$1.06	93,643
2020-03-06	$1.12	$1.14	$1.10	$1.10	$1.10	20,831
2020-03-05	$1.13	$1.15	$1.11	$1.11	$1.11	40,456
2020-03-04	$1.13	$1.15	$1.13	$1.13	$1.13	30,854
2020-03-03	$1.15	$1.15	$1.12	$1.13	$1.13	36,600
2020-03-02	$1.13	$1.15	$1.12	$1.12	$1.12	58,228
2020-02-28	$1.15	$1.15	$1.12	$1.13	$1.13	72,162
2020-02-27	$1.18	$1.20	$1.17	$1.17	$1.17	111,914
2020-02-26	$1.24	$1.24	$1.17	$1.17	$1.17	23,888
2020-02-25	$1.24	$1.25	$1.17	$1.18	$1.18	121,302
2020-02-24	$1.25	$1.29	$1.21	$1.21	$1.21	42,388
2020-02-21	$1.22	$1.29	$1.22	$1.26	$1.26	26,293
2020-02-20	$1.26	$1.27	$1.21	$1.23	$1.23	27,123
2020-02-19	$1.29	$1.29	$1.25	$1.25	$1.25	23,035
2020-02-18	$1.23	$1.31	$1.23	$1.28	$1.28	105,017
2020-02-14	$1.21	$1.22	$1.21	$1.21	$1.21	34,697
2020-02-13	$1.20	$1.23	$1.20	$1.23	$1.23	87,623
2020-02-12	$1.20	$1.21	$1.20	$1.20	$1.20	18,110
2020-02-11	$1.21	$1.22	$1.20	$1.21	$1.21	5,859
2020-02-10	$1.24	$1.24	$1.20	$1.21	$1.21	38,151
2020-02-07	$1.24	$1.24	$1.23	$1.24	$1.24	1,946
2020-02-06	$1.22	$1.25	$1.22	$1.24	$1.24	23,411
2020-02-05	$1.22	$1.23	$1.20	$1.20	$1.20	16,879
2020-02-04	$1.25	$1.25	$1.17	$1.22	$1.22	69,121
2020-02-03	$1.23	$1.23	$1.22	$1.22	$1.22	12,577
2020-01-31	$1.23	$1.25	$1.22	$1.22	$1.22	23,554
2020-01-30	$1.20	$1.25	$1.19	$1.25	$1.25	66,457
2020-01-29	$1.20	$1.21	$1.16	$1.19	$1.19	108,001
2020-01-28	$1.22	$1.23	$1.20	$1.21	$1.21	58,742
2020-01-27	$1.21	$1.23	$1.20	$1.20	$1.20	55,757
2020-01-24	$1.23	$1.25	$1.23	$1.24	$1.24	34,932
2020-01-23	$1.29	$1.29	$1.23	$1.23	$1.23	50,627
2020-01-22	$1.23	$1.25	$1.23	$1.24	$1.24	98,263
2020-01-21	$1.24	$1.26	$1.15	$1.21	$1.21	198,301
2020-01-17	$1.30	$1.30	$1.25	$1.26	$1.26	69,142
2020-01-16	$1.29	$1.31	$1.23	$1.29	$1.29	90,492
2020-01-15	$1.39	$1.39	$1.22	$1.31	$1.31	148,780
2020-01-14	$1.42	$1.43	$1.37	$1.37	$1.37	113,822
2020-01-13	$1.41	$1.43	$1.41	$1.42	$1.42	92,469
2020-01-10	$1.38	$1.44	$1.38	$1.41	$1.41	149,791
2020-01-09	$1.30	$1.42	$1.27	$1.38	$1.38	314,090
2020-01-08	$1.21	$1.29	$1.20	$1.27	$1.27	236,704
2020-01-07	$1.16	$1.21	$1.13	$1.21	$1.21	198,868
2020-01-06	$1.09	$1.15	$1.09	$1.15	$1.15	262,888
2020-01-03	$1.11	$1.12	$1.08	$1.09	$1.09	249,117
2020-01-02	$1.12	$1.13	$1.08	$1.10	$1.10	172,948
2019-12-31	$1.12	$1.14	$1.09	$1.09	$1.09	256,701
2019-12-30	$1.16	$1.17	$1.05	$1.12	$1.12	536,924
2019-12-27	$1.11	$1.32	$1.07	$1.17	$1.17	1,214,199
2019-12-26	$2.10	$2.13	$1.95	$2.07	$1.12	178,865
2019-12-24	$2.10	$2.14	$2.07	$2.12	$1.14	132,564
2019-12-23	$1.95	$2.12	$1.93	$2.11	$1.14	473,661
2019-12-20	$1.90	$1.99	$1.88	$1.91	$1.03	380,069
2019-12-19	$1.95	$1.95	$1.85	$1.88	$1.01	391,439
2019-12-18	$2.00	$2.00	$1.90	$1.94	$1.04	394,725
2019-12-17	$2.04	$2.08	$1.90	$2.00	$1.08	831,516
2019-12-16	$2.07	$2.16	$2.03	$2.06	$1.11	974,839
2019-12-13	$2.02	$2.02	$1.89	$2.00	$1.08	326,025
2019-12-12	$2.10	$2.10	$1.93	$1.98	$1.07	459,162
2019-12-11	$2.01	$2.06	$1.98	$2.05	$1.11	1,253,150
2019-12-10	$1.96	$2.05	$1.90	$2.00	$1.08	591,705
2019-12-09	$2.20	$2.20	$1.87	$1.95	$1.05	1,105,094
2019-12-06	$1.92	$1.95	$1.92	$1.92	$1.04	83,345
2019-12-05	$1.93	$1.95	$1.90	$1.90	$1.02	8,753
2019-12-04	$1.88	$1.95	$1.88	$1.93	$1.04	17,369
2019-12-03	$1.92	$1.95	$1.86	$1.90	$1.02	56,260
2019-12-02	$1.95	$1.98	$1.91	$1.94	$1.05	6,604
2019-11-29	$1.95	$1.99	$1.95	$1.95	$1.05	10,050
2019-11-27	$1.99	$1.99	$1.95	$1.96	$1.06	11,198
2019-11-26	$1.99	$2.00	$1.95	$1.98	$1.07	43,125
2019-11-25	$1.96	$2.02	$1.91	$1.95	$1.05	24,430
2019-11-22	$1.89	$2.01	$1.85	$1.94	$1.05	50,096
2019-11-21	$1.86	$1.93	$1.86	$1.91	$1.03	18,818
2019-11-20	$1.86	$1.92	$1.83	$1.84	$0.99	30,640
2019-11-19	$1.83	$1.88	$1.83	$1.85	$1.00	20,652
2019-11-18	$1.83	$1.86	$1.83	$1.83	$0.99	40,810
2019-11-15	$1.88	$1.89	$1.85	$1.85	$1.00	40,381
2019-11-14	$1.88	$1.90	$1.87	$1.88	$1.01	32,940
2019-11-13	$1.87	$1.90	$1.86	$1.86	$1.00	45,535
2019-11-12	$1.91	$1.93	$1.86	$1.87	$1.01	63,583
2019-11-11	$1.97	$2.12	$1.93	$1.93	$1.04	293,069
2019-11-08	$1.70	$1.74	$1.69	$1.69	$0.91	36,883
2019-11-07	$1.69	$1.71	$1.64	$1.64	$0.88	40,586
2019-11-06	$1.68	$1.75	$1.68	$1.69	$0.91	46,839
2019-11-05	$1.67	$1.74	$1.67	$1.69	$0.91	12,819
2019-11-04	$1.69	$1.73	$1.69	$1.69	$0.91	8,669
2019-11-01	$1.66	$1.69	$1.64	$1.69	$0.91	59,496
2019-10-31	$1.68	$1.71	$1.64	$1.64	$0.88	7,960
2019-10-30	$1.65	$1.68	$1.65	$1.68	$0.91	28,565
2019-10-29	$1.69	$1.70	$1.65	$1.69	$0.91	8,587
2019-10-28	$1.69	$1.72	$1.64	$1.70	$0.92	36,336
2019-10-25	$1.69	$1.70	$1.69	$1.69	$0.91	987
2019-10-24	$1.67	$1.69	$1.65	$1.67	$0.90	15,208
2019-10-23	$1.66	$1.69	$1.61	$1.66	$0.90	9,519
2019-10-22	$1.66	$1.67	$1.65	$1.67	$0.90	13,724
2019-10-21	$1.66	$1.69	$1.65	$1.65	$0.89	12,640
2019-10-18	$1.68	$1.71	$1.65	$1.65	$0.89	7,475
2019-10-17	$1.66	$1.69	$1.66	$1.67	$0.90	4,916
2019-10-16	$1.70	$1.71	$1.67	$1.67	$0.90	15,559
2019-10-15	$1.65	$1.68	$1.65	$1.68	$0.91	76,910
2019-10-14	$1.65	$1.66	$1.61	$1.65	$0.89	88,281
2019-10-11	$1.65	$1.66	$1.61	$1.64	$0.88	129,990
2019-10-10	$1.62	$1.67	$1.62	$1.64	$0.88	16,131
2019-10-09	$1.56	$1.64	$1.56	$1.62	$0.87	10,589
2019-10-08	$1.63	$1.63	$1.60	$1.60	$0.86	1,920
2019-10-07	$1.59	$1.64	$1.58	$1.63	$0.88	31,603
2019-10-04	$1.55	$1.60	$1.55	$1.59	$0.86	40,401
2019-10-03	$1.53	$1.58	$1.53	$1.56	$0.84	128,799
2019-10-02	$1.55	$1.56	$1.52	$1.53	$0.82	137,253
2019-10-01	$1.56	$1.57	$1.54	$1.56	$0.84	161,042
2019-09-30	$1.52	$1.56	$1.52	$1.54	$0.83	93,416
2019-09-27	$1.53	$1.55	$1.53	$1.53	$0.82	82,572
2019-09-26	$1.53	$1.54	$1.52	$1.53	$0.82	71,991
2019-09-25	$1.50	$1.53	$1.50	$1.51	$0.81	427,338
2019-09-24	$1.52	$1.53	$1.48	$1.50	$0.81	26,248
2019-09-23	$1.54	$1.54	$1.52	$1.53	$0.82	16,790
2019-09-20	$1.53	$1.54	$1.51	$1.53	$0.82	49,980
2019-09-19	$1.53	$1.54	$1.50	$1.54	$0.83	39,042
2019-09-18	$1.51	$1.54	$1.51	$1.52	$0.82	36,551
2019-09-17	$1.54	$1.54	$1.48	$1.53	$0.82	405,971
2019-09-16	$1.67	$1.67	$1.65	$1.66	$0.90	36,727
2019-09-13	$1.64	$1.68	$1.64	$1.67	$0.90	57,991
2019-09-12	$1.66	$1.66	$1.64	$1.65	$0.89	87,014
2019-09-11	$1.69	$1.69	$1.65	$1.65	$0.89	61,212
2019-09-10	$1.63	$1.68	$1.63	$1.64	$0.88	22,542
2019-09-09	$1.64	$1.65	$1.63	$1.63	$0.88	55,678
2019-09-06	$1.65	$1.65	$1.65	$1.65	$0.89	1,360
2019-09-05	$1.64	$1.69	$1.63	$1.66	$0.90	130,869
2019-09-04	$1.65	$1.66	$1.63	$1.65	$0.89	14,589
2019-09-03	$1.63	$1.66	$1.63	$1.65	$0.89	31,204
2019-08-30	$1.62	$1.65	$1.62	$1.63	$0.88	5,362
2019-08-29	$1.61	$1.64	$1.61	$1.62	$0.87	11,735
2019-08-28	$1.60	$1.62	$1.59	$1.61	$0.87	11,550
2019-08-27	$1.64	$1.65	$1.59	$1.62	$0.87	77,849
2019-08-26	$1.64	$1.66	$1.56	$1.64	$0.88	112,898
2019-08-23	$1.65	$1.66	$1.63	$1.64	$0.88	18,668
2019-08-22	$1.73	$1.73	$1.63	$1.68	$0.91	34,429
2019-08-21	$1.67	$1.72	$1.66	$1.72	$0.93	138,965
2019-08-20	$1.68	$1.68	$1.64	$1.68	$0.91	65,188
2019-08-19	$1.64	$1.68	$1.61	$1.66	$0.90	311,328
2019-08-16	$1.54	$1.65	$1.52	$1.63	$0.88	355,277
2019-08-15	$1.63	$1.63	$1.49	$1.54	$0.83	232,732
2019-08-14	$1.58	$1.58	$1.53	$1.54	$0.83	57,688
2019-08-13	$1.55	$1.60	$1.55	$1.55	$0.84	5,662
2019-08-12	$1.59	$1.59	$1.52	$1.58	$0.85	57,549
2019-08-09	$1.56	$1.60	$1.56	$1.59	$0.86	52,528
2019-08-08	$1.55	$1.61	$1.54	$1.55	$0.84	20,590
2019-08-07	$1.55	$1.58	$1.52	$1.54	$0.83	40,922
2019-08-06	$1.56	$1.61	$1.55	$1.56	$0.84	8,752
2019-08-05	$1.61	$1.61	$1.55	$1.55	$0.84	13,686
2019-08-02	$1.62	$1.62	$1.55	$1.62	$0.87	21,856
2019-08-01	$1.59	$1.62	$1.59	$1.59	$0.86	10,949
2019-07-31	$1.57	$1.62	$1.55	$1.55	$0.84	77,653
2019-07-30	$1.55	$1.60	$1.55	$1.55	$0.84	56,241
2019-07-29	$1.53	$1.58	$1.52	$1.55	$0.84	27,339
2019-07-26	$1.53	$1.54	$1.52	$1.53	$0.82	47,979
2019-07-25	$1.53	$1.55	$1.52	$1.54	$0.83	19,287
2019-07-24	$1.52	$1.56	$1.49	$1.55	$0.84	126,252
2019-07-23	$1.52	$1.53	$1.51	$1.52	$0.82	128,416
2019-07-22	$1.52	$1.55	$1.52	$1.52	$0.82	36,687
2019-07-19	$1.53	$1.56	$1.52	$1.52	$0.82	68,795
2019-07-18	$1.52	$1.55	$1.52	$1.52	$0.82	70,935
2019-07-17	$1.53	$1.55	$1.52	$1.52	$0.82	93,530
2019-07-16	$1.57	$1.57	$1.53	$1.53	$0.82	49,679
2019-07-15	$1.54	$1.56	$1.54	$1.55	$0.84	44,299
2019-07-12	$1.57	$1.57	$1.53	$1.53	$0.82	50,445
2019-07-11	$1.59	$1.59	$1.52	$1.59	$0.86	53,380
2019-07-10	$1.53	$1.60	$1.52	$1.53	$0.82	28,622
2019-07-09	$1.53	$1.55	$1.52	$1.52	$0.82	41,831
2019-07-08	$1.54	$1.56	$1.53	$1.53	$0.82	42,031
2019-07-05	$1.55	$1.56	$1.53	$1.56	$0.84	24,523
2019-07-03	$1.53	$1.56	$1.52	$1.56	$0.84	111,525
2019-07-02	$1.53	$1.56	$1.52	$1.54	$0.83	144,037
2019-07-01	$1.61	$1.61	$1.52	$1.52	$0.82	136,532
2019-06-28	$1.59	$1.62	$1.52	$1.62	$0.87	200,219
2019-06-27	$1.53	$1.55	$1.52	$1.55	$0.84	64,415
2019-06-26	$1.56	$1.58	$1.54	$1.54	$0.83	32,361
2019-06-25	$1.55	$1.58	$1.51	$1.57	$0.85	38,019
2019-06-24	$1.58	$1.58	$1.56	$1.56	$0.84	99,115
2019-06-21	$1.58	$1.60	$1.55	$1.60	$0.86	112,460
2019-06-20	$1.59	$1.62	$1.57	$1.58	$0.85	159,163
2019-06-19	$1.60	$1.62	$1.58	$1.60	$0.86	184,634
2019-06-18	$1.60	$1.63	$1.58	$1.60	$0.86	52,094
2019-06-17	$1.60	$1.62	$1.58	$1.59	$0.86	60,867
2019-06-14	$1.61	$1.61	$1.58	$1.60	$0.86	14,800
2019-06-13	$1.57	$1.63	$1.57	$1.63	$0.88	33,245
2019-06-12	$1.62	$1.62	$1.55	$1.61	$0.87	74,044
2019-06-11	$1.67	$1.67	$1.56	$1.59	$0.86	32,834
2019-06-10	$1.65	$1.68	$1.63	$1.65	$0.89	67,248
2019-06-07	$1.61	$1.65	$1.59	$1.64	$0.88	93,794
2019-06-06	$1.50	$1.59	$1.48	$1.57	$0.85	68,162
2019-06-05	$1.63	$1.65	$1.49	$1.50	$0.81	613,720
2019-06-04	$1.75	$1.77	$1.58	$1.60	$0.86	797,132
2019-06-03	$2.06	$2.10	$1.74	$1.74	$0.94	882,003
2019-05-31	$2.24	$2.24	$2.19	$2.23	$1.20	62,340
2019-05-30	$2.25	$2.33	$2.24	$2.25	$1.21	60,096
2019-05-29	$2.25	$2.32	$2.24	$2.25	$1.21	50,295
2019-05-28	$2.34	$2.35	$2.26	$2.26	$1.22	99,644
2019-05-24	$2.29	$2.37	$2.29	$2.31	$1.25	61,170
2019-05-23	$2.28	$2.38	$2.28	$2.29	$1.23	52,386
2019-05-22	$2.37	$2.39	$2.30	$2.30	$1.24	43,058
2019-05-21	$2.36	$2.37	$2.34	$2.35	$1.27	31,567
2019-05-20	$2.37	$2.39	$2.35	$2.35	$1.27	39,146
2019-05-17	$2.40	$2.44	$2.36	$2.37	$1.28	107,000
2019-05-16	$2.40	$2.43	$2.36	$2.41	$1.30	61,709
2019-05-15	$2.40	$2.49	$2.37	$2.41	$1.30	134,186
2019-05-14	$2.50	$2.78	$2.40	$2.42	$1.30	1,183,750
2019-05-13	$2.14	$2.15	$2.12	$2.13	$1.15	21,734
2019-05-10	$2.14	$2.17	$2.14	$2.15	$1.16	45,404
2019-05-09	$2.08	$2.17	$2.08	$2.17	$1.17	8,581
2019-05-08	$2.10	$2.18	$2.09	$2.18	$1.18	3,831
2019-05-07	$2.13	$2.18	$2.11	$2.11	$1.14	77,623
2019-05-06	$2.11	$2.18	$2.11	$2.14	$1.15	39,503
2019-05-03	$2.17	$2.18	$2.12	$2.18	$1.18	13,133
2019-05-02	$2.13	$2.17	$2.13	$2.13	$1.15	732
2019-05-01	$2.14	$2.16	$2.13	$2.13	$1.15	14,266
2019-04-30	$2.16	$2.17	$2.14	$2.16	$1.16	5,953
2019-04-29	$2.15	$2.17	$2.15	$2.16	$1.16	5,821
2019-04-26	$2.16	$2.17	$2.15	$2.15	$1.16	16,810
2019-04-25	$2.16	$2.18	$2.15	$2.18	$1.18	6,823
2019-04-24	$2.12	$2.18	$2.12	$2.15	$1.16	15,309
2019-04-23	$2.14	$2.15	$2.13	$2.13	$1.15	9,048
2019-04-22	$2.12	$2.15	$2.12	$2.14	$1.15	29,463
2019-04-18	$2.16	$2.16	$2.14	$2.15	$1.16	6,069
2019-04-17	$2.19	$2.19	$2.15	$2.15	$1.16	17,469
2019-04-16	$2.22	$2.25	$2.18	$2.18	$1.18	12,285
2019-04-15	$2.23	$2.24	$2.20	$2.22	$1.20	3,502
2019-04-12	$2.17	$2.28	$2.15	$2.23	$1.20	13,451
2019-04-11	$2.16	$2.20	$2.14	$2.17	$1.17	32,110
2019-04-10	$2.15	$2.20	$2.15	$2.15	$1.16	10,112
2019-04-09	$2.17	$2.20	$2.16	$2.16	$1.16	16,155
2019-04-08	$2.19	$2.20	$2.16	$2.16	$1.16	14,194
2019-04-05	$2.18	$2.25	$2.18	$2.19	$1.18	53,189
2019-04-04	$2.25	$2.27	$2.19	$2.20	$1.19	6,080
2019-04-03	$2.32	$2.32	$2.18	$2.18	$1.18	218,137
2019-04-02	$2.27	$2.34	$2.26	$2.33	$1.26	53,029
2019-04-01	$2.26	$2.30	$2.26	$2.26	$1.22	22,500
2019-03-29	$2.25	$2.28	$2.25	$2.26	$1.22	28,005
2019-03-28	$2.07	$2.28	$2.07	$2.28	$1.23	72,635
2019-03-27	$2.20	$2.24	$2.20	$2.24	$1.21	4,159
2019-03-26	$2.23	$2.26	$2.20	$2.24	$1.21	7,168
2019-03-25	$2.23	$2.24	$2.16	$2.20	$1.19	37,692
2019-03-22	$2.20	$2.26	$2.20	$2.26	$1.22	1,050
2019-03-21	$2.24	$2.26	$2.19	$2.19	$1.18	1,404
2019-03-20	$2.17	$2.26	$2.17	$2.25	$1.21	1,740
2019-03-19	$2.16	$2.23	$2.15	$2.17	$1.17	88,706
2019-03-18	$2.22	$2.26	$2.16	$2.16	$1.16	39,102
2019-03-15	$2.25	$2.25	$2.21	$2.22	$1.20	38,693
2019-03-14	$2.27	$2.30	$2.25	$2.25	$1.21	29,127
2019-03-13	$2.34	$2.41	$2.22	$2.26	$1.22	57,061
2019-03-12	$2.35	$2.35	$2.30	$2.34	$1.26	12,789
2019-03-11	$2.33	$2.35	$2.31	$2.33	$1.26	23,891
2019-03-08	$2.40	$2.40	$2.30	$2.30	$1.24	23,420
2019-03-07	$2.39	$2.44	$2.36	$2.43	$1.31	9,818
2019-03-06	$2.45	$2.49	$2.39	$2.39	$1.29	9,033
2019-03-05	$2.40	$2.40	$2.39	$2.39	$1.29	8,865
2019-03-04	$2.36	$2.40	$2.36	$2.39	$1.29	4,617
2019-03-01	$2.38	$2.38	$2.37	$2.37	$1.28	9,711
2019-02-28	$2.49	$2.49	$2.38	$2.38	$1.28	7,833
2019-02-27	$2.43	$2.46	$2.38	$2.40	$1.29	3,654
2019-02-26	$2.40	$2.45	$2.37	$2.37	$1.28	12,367
2019-02-25	$2.34	$2.41	$2.34	$2.40	$1.29	19,374
2019-02-22	$2.34	$2.45	$2.34	$2.36	$1.27	3,637
2019-02-21	$2.26	$2.39	$2.26	$2.35	$1.27	11,912
2019-02-20	$2.39	$2.43	$2.34	$2.36	$1.27	41,077
2019-02-19	$2.35	$2.39	$2.33	$2.39	$1.29	28,526
2019-02-15	$2.35	$2.47	$2.35	$2.36	$1.27	6,121
2019-02-14	$2.41	$2.46	$2.40	$2.40	$1.29	59,384
2019-02-13	$2.41	$2.46	$2.39	$2.41	$1.30	2,688
2019-02-12	$2.49	$2.49	$2.38	$2.38	$1.28	13,453
2019-02-11	$2.42	$2.49	$2.41	$2.41	$1.30	5,629
2019-02-08	$2.42	$2.47	$2.41	$2.43	$1.31	10,434
2019-02-07	$2.46	$2.46	$2.42	$2.43	$1.31	12,929
2019-02-06	$2.46	$2.51	$2.46	$2.46	$1.33	4,633
2019-02-05	$2.48	$2.55	$2.46	$2.46	$1.33	14,306
2019-02-04	$2.53	$2.53	$2.47	$2.47	$1.33	1,790
2019-02-01	$2.47	$2.60	$2.47	$2.49	$1.34	14,674
2019-01-31	$2.47	$2.49	$2.47	$2.47	$1.33	28,648
2019-01-30	$2.51	$2.51	$2.48	$2.50	$1.35	10,940
2019-01-29	$2.50	$2.57	$2.48	$2.50	$1.35	20,925
2019-01-28	$2.54	$2.54	$2.51	$2.51	$1.35	742
2019-01-25	$2.55	$2.58	$2.52	$2.56	$1.38	10,520
2019-01-24	$2.53	$2.53	$2.50	$2.50	$1.35	42,082
2019-01-23	$2.50	$2.51	$2.50	$2.50	$1.35	8,318
2019-01-22	$2.47	$2.50	$2.47	$2.49	$1.34	11,359
2019-01-18	$2.50	$2.51	$2.48	$2.49	$1.34	14,880
2019-01-17	$2.50	$2.55	$2.50	$2.50	$1.35	8,516
2019-01-16	$2.55	$2.55	$2.50	$2.51	$1.35	8,628
2019-01-15	$2.47	$2.49	$2.47	$2.49	$1.34	8,715
2019-01-14	$2.46	$2.48	$2.46	$2.46	$1.33	9,988
2019-01-11	$2.46	$2.48	$2.45	$2.46	$1.33	4,642
2019-01-10	$2.46	$2.48	$2.44	$2.46	$1.33	5,580
2019-01-09	$2.45	$2.46	$2.45	$2.46	$1.33	11,325
2019-01-08	$2.45	$2.47	$2.45	$2.46	$1.33	26,419
2019-01-07	$2.48	$2.48	$2.45	$2.46	$1.33	9,861
2019-01-04	$2.48	$2.49	$2.47	$2.48	$1.34	29,725
2019-01-03	$2.47	$2.54	$2.46	$2.46	$1.33	27,622
2019-01-02	$2.45	$2.49	$2.45	$2.48	$1.34	48,548
2018-12-31	$2.51	$2.60	$2.46	$2.46	$1.33	20,386
2018-12-28	$2.45	$2.54	$2.45	$2.50	$1.35	116,658
2018-12-27	$2.44	$2.47	$2.42	$2.45	$1.32	243,374
2018-12-26	$2.45	$2.48	$2.40	$2.45	$1.32	63,744
2018-12-24	$2.36	$2.39	$2.34	$2.38	$1.28	21,640
2018-12-21	$2.35	$2.41	$2.27	$2.35	$1.27	69,297
2018-12-20	$2.34	$2.38	$2.33	$2.35	$1.27	18,178
2018-12-19	$2.35	$2.39	$2.32	$2.36	$1.27	44,508
2018-12-18	$2.42	$2.45	$2.29	$2.35	$1.27	65,877
2018-12-17	$2.38	$2.46	$2.34	$2.44	$1.32	28,010
2018-12-14	$2.40	$2.42	$2.39	$2.40	$1.29	21,850
2018-12-13	$2.45	$2.53	$2.29	$2.40	$1.29	70,658
2018-12-12	$2.62	$2.62	$2.34	$2.47	$1.33	110,000
2018-12-11	$2.62	$2.62	$2.61	$2.61	$1.41	2,223
2018-12-10	$2.62	$2.66	$2.60	$2.62	$1.41	26,669
2018-12-07	$2.62	$2.67	$2.55	$2.61	$1.41	13,887
2018-12-06	$2.65	$2.66	$2.56	$2.64	$1.42	54,269
2018-12-04	$2.67	$2.69	$2.66	$2.66	$1.43	117,938
2018-12-03	$2.70	$2.71	$2.67	$2.68	$1.44	79,087
2018-11-30	$2.79	$2.82	$2.69	$2.69	$1.45	45,204
2018-11-29	$2.73	$2.80	$2.66	$2.80	$1.51	44,893
2018-11-28	$2.70	$2.72	$2.66	$2.68	$1.44	93,229
2018-11-27	$2.70	$2.71	$2.70	$2.71	$1.46	13,490
2018-11-26	$2.71	$2.71	$2.70	$2.70	$1.46	15,489
2018-11-23	$2.70	$2.73	$2.70	$2.72	$1.47	9,207
2018-11-21	$2.69	$2.72	$2.69	$2.72	$1.47	11,344
2018-11-20	$2.69	$2.71	$2.67	$2.69	$1.45	56,815
2018-11-19	$2.70	$2.71	$2.66	$2.71	$1.46	292,107
2018-11-16	$2.72	$2.73	$2.71	$2.71	$1.46	3,894
2018-11-15	$2.72	$2.74	$2.72	$2.73	$1.47	15,982
2018-11-14	$2.75	$2.77	$2.72	$2.74	$1.48	33,341
2018-11-13	$2.79	$2.79	$2.75	$2.75	$1.48	11,539
2018-11-12	$2.79	$2.82	$2.79	$2.79	$1.50	1,899
2018-11-09	$2.86	$2.88	$2.79	$2.79	$1.50	10,259
2018-11-08	$2.75	$3.03	$2.75	$2.88	$1.55	133,075
2018-11-07	$2.79	$2.79	$2.73	$2.73	$1.47	4,833
2018-11-06	$2.73	$2.77	$2.72	$2.73	$1.47	60,490
2018-11-05	$2.75	$2.80	$2.72	$2.72	$1.47	12,282
2018-11-02	$2.73	$2.75	$2.71	$2.73	$1.47	21,731
2018-11-01	$2.73	$2.73	$2.70	$2.71	$1.46	28,171
2018-10-31	$2.73	$2.75	$2.70	$2.71	$1.46	13,194
2018-10-30	$2.70	$2.73	$2.70	$2.72	$1.47	5,587
2018-10-29	$2.70	$2.71	$2.68	$2.71	$1.46	6,361
2018-10-26	$2.70	$2.75	$2.68	$2.71	$1.46	17,942
2018-10-25	$2.69	$2.75	$2.68	$2.72	$1.47	10,873
2018-10-24	$2.68	$2.75	$2.68	$2.72	$1.47	39,108
2018-10-23	$2.70	$2.72	$2.68	$2.72	$1.47	22,804
2018-10-22	$2.70	$2.72	$2.70	$2.70	$1.46	31,506
2018-10-19	$2.70	$2.72	$2.69	$2.70	$1.46	8,025
2018-10-18	$2.68	$2.72	$2.68	$2.72	$1.47	10,524
2018-10-17	$2.68	$2.72	$2.68	$2.71	$1.46	7,097
2018-10-16	$2.70	$2.71	$2.66	$2.66	$1.43	14,056
2018-10-15	$2.72	$2.72	$2.66	$2.69	$1.45	16,487
2018-10-12	$2.72	$2.75	$2.70	$2.74	$1.48	22,546
2018-10-11	$2.72	$2.76	$2.68	$2.71	$1.46	44,257
2018-10-10	$2.72	$2.75	$2.69	$2.72	$1.47	41,560
2018-10-09	$2.72	$2.76	$2.72	$2.72	$1.47	12,509
2018-10-08	$2.74	$2.78	$2.71	$2.74	$1.48	12,746
2018-10-05	$2.90	$2.90	$2.71	$2.76	$1.49	45,574
2018-10-04	$2.90	$2.91	$2.85	$2.89	$1.56	19,513
2018-10-03	$2.96	$2.96	$2.91	$2.92	$1.57	12,012
2018-10-02	$2.91	$2.98	$2.90	$2.93	$1.58	21,724
2018-10-01	$2.90	$2.98	$2.90	$2.90	$1.56	35,560
2018-09-28	$2.92	$2.96	$2.90	$2.90	$1.56	7,408
2018-09-27	$2.94	$3.01	$2.92	$2.95	$1.59	111,552
2018-09-26	$2.98	$2.99	$2.90	$2.92	$1.57	31,220
2018-09-25	$2.96	$2.98	$2.91	$2.96	$1.60	51,813
2018-09-24	$2.93	$2.96	$2.88	$2.93	$1.58	89,844
2018-09-21	$2.77	$2.99	$2.74	$2.96	$1.60	95,369
2018-09-20	$2.73	$2.78	$2.73	$2.74	$1.48	32,397
2018-09-19	$2.75	$2.77	$2.73	$2.73	$1.47	29,108
2018-09-18	$2.72	$2.75	$2.72	$2.75	$1.48	16,833
2018-09-17	$2.75	$2.75	$2.73	$2.73	$1.47	23,094
2018-09-14	$2.76	$2.76	$2.73	$2.73	$1.47	23,877
2018-09-13	$2.76	$2.78	$2.75	$2.75	$1.48	23,382
2018-09-12	$2.75	$2.76	$2.74	$2.76	$1.49	23,607
2018-09-11	$2.77	$2.79	$2.75	$2.76	$1.49	26,398
2018-09-10	$2.78	$2.84	$2.75	$2.75	$1.48	46,834
2018-09-07	$2.76	$2.78	$2.75	$2.78	$1.50	9,323
2018-09-06	$2.76	$2.78	$2.75	$2.77	$1.49	6,786
2018-09-05	$2.76	$2.77	$2.75	$2.75	$1.48	14,885
2018-09-04	$2.76	$2.78	$2.75	$2.75	$1.48	42,991
2018-08-31	$2.79	$2.80	$2.76	$2.76	$1.49	39,347
2018-08-30	$2.77	$2.78	$2.77	$2.78	$1.50	1,462
2018-08-29	$2.77	$2.78	$2.75	$2.76	$1.49	12,927
2018-08-28	$2.78	$2.80	$2.77	$2.77	$1.49	5,217
2018-08-27	$2.76	$2.86	$2.76	$2.77	$1.49	10,933
2018-08-24	$2.80	$2.84	$2.73	$2.74	$1.48	7,262
2018-08-23	$2.77	$2.79	$2.72	$2.72	$1.47	160,313
2018-08-22	$2.76	$2.83	$2.76	$2.79	$1.50	21,640
2018-08-21	$2.73	$2.75	$2.71	$2.73	$1.47	15,934
2018-08-20	$2.77	$2.77	$2.73	$2.73	$1.47	24,316
2018-08-17	$2.68	$2.80	$2.68	$2.73	$1.47	2,955
2018-08-16	$2.73	$2.79	$2.69	$2.69	$1.45	44,248
2018-08-15	$2.83	$2.83	$2.63	$2.74	$1.48	20,619
2018-08-14	$2.85	$2.90	$2.78	$2.80	$1.51	65,612
2018-08-13	$2.87	$2.87	$2.82	$2.83	$1.53	13,025
2018-08-10	$2.85	$2.87	$2.80	$2.84	$1.53	4,298
2018-08-09	$2.76	$2.87	$2.76	$2.87	$1.55	24,411
2018-08-08	$2.70	$2.74	$2.70	$2.70	$1.46	16,257
2018-08-07	$2.73	$2.75	$2.71	$2.75	$1.48	15,268
2018-08-06	$2.71	$2.76	$2.71	$2.73	$1.47	19,890
2018-08-03	$2.73	$2.74	$2.72	$2.72	$1.47	12,353
2018-08-02	$2.77	$2.81	$2.73	$2.73	$1.47	2,528
2018-08-01	$2.74	$2.76	$2.70	$2.75	$1.48	12,045
2018-07-31	$2.70	$2.82	$2.70	$2.76	$1.49	15,370
2018-07-30	$2.74	$2.76	$2.74	$2.76	$1.49	6,023
2018-07-27	$2.74	$2.77	$2.74	$2.76	$1.49	6,666
2018-07-26	$2.77	$2.77	$2.74	$2.74	$1.48	21,909
2018-07-25	$2.76	$2.77	$2.76	$2.77	$1.49	1,072
2018-07-24	$2.78	$2.78	$2.76	$2.76	$1.49	6,151
2018-07-23	$2.81	$2.81	$2.76	$2.76	$1.49	7,922
2018-07-20	$2.88	$2.88	$2.82	$2.82	$1.52	7,559
2018-07-19	$2.84	$2.89	$2.84	$2.88	$1.55	9,579
2018-07-18	$2.80	$2.83	$2.78	$2.83	$1.53	22,034
2018-07-17	$2.77	$2.80	$2.76	$2.77	$1.49	25,424
2018-07-16	$2.76	$2.78	$2.76	$2.76	$1.49	5,711
2018-07-13	$2.81	$2.81	$2.76	$2.77	$1.49	7,212
2018-07-12	$2.78	$2.80	$2.77	$2.77	$1.49	3,773
2018-07-11	$2.75	$2.79	$2.73	$2.77	$1.50	2,394
2018-07-10	$2.90	$2.90	$2.73	$2.74	$1.48	24,114
2018-07-09	$2.85	$2.89	$2.85	$2.88	$1.55	7,188
2018-07-06	$2.86	$2.86	$2.81	$2.83	$1.53	14,830
2018-07-05	$2.85	$2.88	$2.84	$2.88	$1.55	7,313
2018-07-03	$2.84	$2.85	$2.82	$2.82	$1.52	15,210
2018-07-02	$2.84	$2.88	$2.83	$2.84	$1.53	41,345
2018-06-29	$2.94	$2.95	$2.83	$2.85	$1.54	9,079
2018-06-28	$2.93	$3.00	$2.86	$2.91	$1.57	17,894
2018-06-27	$2.90	$2.96	$2.88	$2.91	$1.57	10,632
2018-06-26	$2.93	$2.96	$2.89	$2.90	$1.56	7,509
2018-06-25	$2.96	$2.96	$2.87	$2.94	$1.59	11,309
2018-06-22	$3.02	$3.02	$2.93	$2.97	$1.60	20,882
2018-06-21	$2.90	$2.98	$2.90	$2.98	$1.61	25,970
2018-06-20	$3.06	$3.06	$2.77	$2.94	$1.59	58,918
2018-06-19	$2.93	$3.00	$2.90	$2.97	$1.60	25,430
2018-06-18	$2.99	$3.00	$2.92	$2.92	$1.57	12,988
2018-06-15	$3.03	$3.03	$2.95	$3.01	$1.62	125,740
2018-06-14	$2.99	$3.15	$2.95	$3.00	$1.62	193,306
2018-06-13	$2.94	$2.99	$2.94	$2.96	$1.59	7,818
2018-06-12	$2.97	$3.00	$2.86	$2.94	$1.59	39,194
2018-06-11	$2.95	$2.98	$2.88	$2.95	$1.59	49,715
2018-06-08	$2.91	$3.00	$2.91	$2.93	$1.58	56,003
2018-06-07	$2.87	$2.99	$2.87	$2.92	$1.57	66,098
2018-06-06	$2.89	$2.91	$2.86	$2.87	$1.55	77,292
2018-06-05	$2.86	$2.90	$2.86	$2.90	$1.56	46,958
2018-06-04	$2.88	$2.90	$2.85	$2.85	$1.54	26,551
2018-06-01	$2.89	$2.89	$2.86	$2.87	$1.55	11,163
2018-05-31	$2.90	$2.90	$2.83	$2.87	$1.55	27,894
2018-05-30	$2.85	$2.90	$2.85	$2.87	$1.55	23,035
2018-05-29	$2.83	$2.86	$2.83	$2.83	$1.53	7,981
2018-05-25	$2.83	$2.87	$2.83	$2.86	$1.54	6,716
2018-05-24	$2.87	$2.87	$2.82	$2.85	$1.54	6,535
2018-05-23	$2.83	$2.87	$2.82	$2.83	$1.53	7,805
2018-05-22	$2.86	$2.86	$2.82	$2.82	$1.52	4,890
2018-05-21	$2.89	$2.89	$2.83	$2.85	$1.54	13,723
2018-05-18	$2.86	$2.88	$2.85	$2.87	$1.55	9,092
2018-05-17	$2.84	$2.88	$2.81	$2.84	$1.53	9,024
2018-05-16	$2.92	$2.92	$2.81	$2.86	$1.54	55,195
2018-05-15	$2.90	$2.95	$2.90	$2.92	$1.57	20,431
2018-05-14	$2.89	$2.95	$2.89	$2.92	$1.57	7,369
2018-05-11	$2.92	$2.98	$2.89	$2.91	$1.57	40,358
2018-05-10	$2.91	$2.95	$2.90	$2.92	$1.57	19,963
2018-05-09	$2.89	$2.95	$2.86	$2.89	$1.56	120,794
2018-05-08	$2.85	$3.03	$2.85	$2.94	$1.59	147,858
2018-05-07	$2.82	$2.85	$2.82	$2.83	$1.53	32,822
2018-05-04	$2.75	$2.84	$2.75	$2.81	$1.52	22,020
2018-05-03	$2.75	$2.80	$2.75	$2.79	$1.50	13,125
2018-05-02	$2.74	$2.75	$2.73	$2.75	$1.48	14,207
2018-05-01	$2.72	$2.72	$2.70	$2.71	$1.46	17,223
2018-04-30	$2.69	$2.78	$2.69	$2.71	$1.46	20,637
2018-04-27	$2.69	$2.70	$2.69	$2.70	$1.46	12,689
2018-04-26	$2.71	$2.72	$2.71	$2.71	$1.46	14,777
2018-04-25	$2.71	$2.72	$2.70	$2.71	$1.46	21,727
2018-04-24	$2.72	$2.73	$2.72	$2.72	$1.47	8,797
2018-04-23	$2.70	$2.75	$2.70	$2.72	$1.47	18,754
2018-04-20	$2.71	$2.76	$2.69	$2.69	$1.45	39,809
2018-04-19	$2.71	$2.80	$2.71	$2.75	$1.48	10,123
2018-04-18	$2.73	$2.82	$2.71	$2.75	$1.48	10,384
2018-04-17	$2.66	$2.80	$2.66	$2.73	$1.47	19,547
2018-04-16	$2.63	$2.68	$2.62	$2.67	$1.44	19,855
2018-04-13	$2.69	$2.69	$2.62	$2.65	$1.43	4,009
2018-04-12	$2.64	$2.69	$2.61	$2.69	$1.45	18,836
2018-04-11	$2.62	$2.68	$2.59	$2.62	$1.41	12,606
2018-04-10	$2.59	$2.68	$2.56	$2.67	$1.44	24,359
2018-04-09	$2.62	$2.62	$2.56	$2.57	$1.39	23,459
2018-04-06	$2.67	$2.67	$2.58	$2.63	$1.42	25,567
2018-04-05	$2.67	$2.69	$2.60	$2.69	$1.45	10,163
2018-04-04	$2.69	$2.71	$2.65	$2.66	$1.43	9,430
2018-04-03	$2.67	$2.82	$2.67	$2.68	$1.44	13,358
2018-04-02	$2.76	$2.78	$2.66	$2.66	$1.43	15,173
2018-03-29	$2.76	$2.79	$2.75	$2.76	$1.49	17,149
2018-03-28	$2.77	$2.80	$2.75	$2.77	$1.49	34,293
2018-03-27	$2.77	$2.77	$2.75	$2.77	$1.49	11,330
2018-03-26	$2.80	$2.87	$2.75	$2.77	$1.49	26,505
2018-03-23	$2.85	$2.85	$2.78	$2.79	$1.50	43,326
2018-03-22	$2.85	$2.90	$2.85	$2.88	$1.55	10,384
2018-03-21	$2.90	$2.90	$2.82	$2.90	$1.56	17,127
2018-03-20	$2.85	$2.95	$2.80	$2.90	$1.56	20,596
2018-03-19	$2.78	$2.85	$2.78	$2.85	$1.54	15,302
2018-03-16	$2.90	$2.91	$2.81	$2.81	$1.52	17,909
2018-03-15	$2.95	$2.95	$2.76	$2.91	$1.57	19,647
2018-03-14	$2.72	$2.95	$2.60	$2.94	$1.59	114,308
2018-03-13	$2.80	$2.87	$2.67	$2.75	$1.48	35,418
2018-03-12	$2.82	$2.90	$2.66	$2.85	$1.54	31,185
2018-03-09	$2.85	$2.90	$2.80	$2.84	$1.53	35,419
2018-03-08	$2.63	$2.89	$2.63	$2.86	$1.54	100,668
2018-03-07	$2.56	$2.64	$2.52	$2.63	$1.42	75,001
2018-03-06	$2.59	$2.60	$2.52	$2.55	$1.37	35,056
2018-03-05	$2.60	$2.61	$2.51	$2.59	$1.40	25,485
2018-03-02	$2.62	$2.62	$2.60	$2.60	$1.40	14,548
2018-03-01	$2.72	$2.74	$2.56	$2.62	$1.41	70,243
2018-02-28	$2.75	$2.75	$2.72	$2.74	$1.48	7,080
2018-02-27	$2.74	$2.75	$2.71	$2.74	$1.48	64,399
2018-02-26	$2.72	$2.74	$2.67	$2.73	$1.47	34,490
2018-02-23	$2.85	$2.85	$2.70	$2.74	$1.48	36,540
2018-02-22	$2.83	$2.84	$2.72	$2.82	$1.52	5,258
2018-02-21	$2.81	$2.86	$2.75	$2.82	$1.52	37,125
2018-02-20	$2.86	$2.86	$2.77	$2.84	$1.53	9,965
2018-02-16	$2.83	$2.87	$2.83	$2.85	$1.54	20,602
2018-02-15	$2.85	$2.85	$2.77	$2.82	$1.52	45,195
2018-02-14	$2.77	$2.87	$2.74	$2.79	$1.50	14,428
2018-02-13	$2.74	$2.78	$2.74	$2.77	$1.49	30,413
2018-02-12	$2.67	$2.77	$2.67	$2.74	$1.48	21,431
2018-02-09	$2.68	$2.69	$2.60	$2.66	$1.43	39,576
2018-02-08	$2.68	$2.68	$2.63	$2.66	$1.43	15,832
2018-02-07	$2.66	$2.68	$2.64	$2.67	$1.44	21,782
2018-02-06	$2.67	$2.74	$2.66	$2.68	$1.44	20,823
2018-02-05	$2.76	$2.80	$2.68	$2.69	$1.45	25,885
2018-02-02	$2.75	$2.77	$2.70	$2.75	$1.48	25,231
2018-02-01	$2.67	$2.77	$2.67	$2.76	$1.49	22,521
2018-01-31	$2.64	$2.68	$2.64	$2.68	$1.44	28,009
2018-01-30	$2.80	$2.81	$2.63	$2.64	$1.42	28,218
2018-01-29	$2.84	$2.90	$2.75	$2.83	$1.53	33,386
2018-01-26	$2.80	$2.90	$2.75	$2.84	$1.53	24,354
2018-01-25	$2.88	$2.88	$2.77	$2.80	$1.51	68,650
2018-01-24	$2.97	$2.97	$2.85	$2.89	$1.56	76,199
2018-01-23	$2.89	$2.99	$2.86	$2.93	$1.58	42,818
2018-01-22	$2.80	$2.88	$2.80	$2.87	$1.55	50,190
2018-01-19	$2.78	$2.85	$2.73	$2.79	$1.50	85,512
2018-01-18	$2.70	$2.83	$2.66	$2.75	$1.48	125,090
2018-01-17	$2.62	$2.72	$2.60	$2.67	$1.44	93,172
2018-01-16	$2.61	$2.66	$2.61	$2.62	$1.41	41,718
2018-01-12	$2.55	$2.65	$2.55	$2.60	$1.40	51,452
2018-01-11	$2.56	$2.65	$2.54	$2.63	$1.42	108,414
2018-01-10	$2.55	$2.62	$2.51	$2.51	$1.35	50,420
2018-01-09	$2.59	$2.63	$2.59	$2.61	$1.41	31,323
2018-01-08	$2.50	$2.63	$2.50	$2.57	$1.39	45,745
2018-01-05	$2.49	$2.63	$2.47	$2.50	$1.35	120,199
2018-01-04	$2.47	$2.52	$2.45	$2.47	$1.33	90,024
2018-01-03	$2.43	$2.49	$2.43	$2.47	$1.33	32,840
2018-01-02	$2.42	$2.47	$2.41	$2.42	$1.30	46,634
2017-12-29	$2.47	$2.47	$2.40	$2.42	$1.30	46,942
2017-12-28	$2.48	$2.49	$2.44	$2.49	$1.34	64,183
2017-12-27	$2.48	$2.50	$2.45	$2.46	$1.33	31,710
2017-12-26	$2.48	$2.49	$2.45	$2.47	$1.33	19,475
2017-12-22	$2.47	$2.49	$2.47	$2.48	$1.34	22,607
2017-12-21	$2.52	$2.55	$2.45	$2.47	$1.33	49,632
2017-12-20	$2.50	$2.53	$2.49	$2.51	$1.35	83,800
2017-12-19	$2.47	$2.50	$2.47	$2.47	$1.33	6,878
2017-12-18	$2.46	$2.52	$2.46	$2.48	$1.34	48,714
2017-12-15	$2.52	$2.52	$2.45	$2.45	$1.32	83,895
2017-12-14	$2.49	$2.53	$2.48	$2.51	$1.35	70,120
2017-12-13	$2.52	$2.53	$2.45	$2.48	$1.34	116,850
2017-12-12	$2.49	$2.50	$2.47	$2.49	$1.34	11,761
2017-12-11	$2.50	$2.53	$2.48	$2.48	$1.34	41,020
2017-12-08	$2.48	$2.53	$2.48	$2.50	$1.35	45,258
2017-12-07	$2.48	$2.53	$2.48	$2.50	$1.35	31,702
2017-12-06	$2.49	$2.52	$2.45	$2.50	$1.35	36,035
2017-12-05	$2.53	$2.53	$2.40	$2.49	$1.34	32,030
2017-12-04	$2.45	$2.61	$2.45	$2.53	$1.36	101,347
2017-12-01	$2.42	$2.45	$2.33	$2.45	$1.32	81,070
2017-11-30	$2.39	$2.41	$2.37	$2.39	$1.29	32,339
2017-11-29	$2.39	$2.40	$2.38	$2.39	$1.29	18,869
2017-11-28	$2.37	$2.40	$2.37	$2.40	$1.29	5,057
2017-11-27	$2.40	$2.40	$2.38	$2.39	$1.29	3,767
2017-11-24	$2.40	$2.43	$2.38	$2.39	$1.29	49,741
2017-11-22	$2.35	$2.42	$2.33	$2.38	$1.28	62,997
2017-11-21	$2.35	$2.42	$2.33	$2.35	$1.27	31,333
2017-11-20	$2.37	$2.41	$2.34	$2.35	$1.27	22,888
2017-11-17	$2.38	$2.40	$2.37	$2.37	$1.28	18,914
2017-11-16	$2.38	$2.42	$2.36	$2.40	$1.29	18,399
2017-11-15	$2.35	$2.42	$2.34	$2.41	$1.30	16,300
2017-11-14	$2.38	$2.42	$2.35	$2.37	$1.28	40,600
2017-11-13	$2.40	$2.46	$2.37	$2.38	$1.28	25,827
2017-11-10	$2.36	$2.46	$2.25	$2.41	$1.30	134,845
2017-11-09	$2.29	$2.33	$2.26	$2.27	$1.22	37,175
2017-11-08	$2.24	$2.29	$2.23	$2.29	$1.23	24,909
2017-11-07	$2.27	$2.27	$2.22	$2.24	$1.21	54,436
2017-11-06	$2.29	$2.32	$2.26	$2.30	$1.24	31,859
2017-11-03	$2.31	$2.33	$2.28	$2.29	$1.23	25,615
2017-11-02	$2.27	$2.29	$2.26	$2.26	$1.22	15,267
2017-11-01	$2.28	$2.35	$2.26	$2.27	$1.22	39,002
2017-10-31	$2.30	$2.34	$2.28	$2.30	$1.24	43,719
2017-10-30	$2.25	$2.33	$2.25	$2.29	$1.23	67,372
2017-10-27	$2.35	$2.35	$2.27	$2.30	$1.24	39,519
2017-10-26	$2.27	$2.36	$2.27	$2.34	$1.26	29,312
2017-10-25	$2.29	$2.38	$2.27	$2.27	$1.22	37,126
2017-10-24	$2.33	$2.33	$2.27	$2.27	$1.22	9,178
2017-10-23	$2.27	$2.36	$2.27	$2.34	$1.26	33,509
2017-10-20	$2.29	$2.35	$2.27	$2.28	$1.23	8,190
2017-10-19	$2.25	$2.31	$2.25	$2.28	$1.23	21,082
2017-10-18	$2.30	$2.30	$2.24	$2.24	$1.21	10,960
2017-10-17	$2.31	$2.35	$2.30	$2.30	$1.24	20,008
2017-10-16	$2.32	$2.37	$2.30	$2.30	$1.24	15,786
2017-10-13	$2.33	$2.37	$2.33	$2.35	$1.27	24,811
2017-10-12	$2.35	$2.37	$2.32	$2.33	$1.26	41,511
2017-10-11	$2.34	$2.39	$2.33	$2.35	$1.27	20,383
2017-10-10	$2.38	$2.39	$2.33	$2.34	$1.26	30,707
2017-10-09	$2.39	$2.39	$2.34	$2.39	$1.29	1,480
2017-10-06	$2.40	$2.40	$2.32	$2.35	$1.27	7,471
2017-10-05	$2.38	$2.41	$2.38	$2.40	$1.29	32,251
2017-10-04	$2.36	$2.37	$2.36	$2.36	$1.27	2,998
2017-10-03	$2.34	$2.38	$2.34	$2.36	$1.27	35,582
2017-10-02	$2.32	$2.37	$2.32	$2.33	$1.26	36,683
2017-09-29	$2.40	$2.41	$2.32	$2.35	$1.27	39,738
2017-09-28	$2.39	$2.41	$2.35	$2.40	$1.29	30,797
2017-09-27	$2.38	$2.40	$2.34	$2.37	$1.28	4,662
2017-09-26	$2.34	$2.42	$2.34	$2.41	$1.30	30,034
2017-09-25	$2.31	$2.41	$2.31	$2.34	$1.26	16,718
2017-09-22	$2.35	$2.38	$2.32	$2.35	$1.27	23,782
2017-09-21	$2.38	$2.38	$2.35	$2.35	$1.27	11,971
2017-09-20	$2.37	$2.40	$2.35	$2.38	$1.28	7,093
2017-09-19	$2.37	$2.38	$2.35	$2.35	$1.27	10,971
2017-09-18	$2.31	$2.41	$2.31	$2.38	$1.28	41,001
2017-09-15	$2.40	$2.43	$2.28	$2.28	$1.23	41,916
2017-09-14	$2.40	$2.44	$2.38	$2.40	$1.29	28,825
2017-09-13	$2.42	$2.43	$2.36	$2.42	$1.30	15,102
2017-09-12	$2.41	$2.45	$2.38	$2.42	$1.30	52,550
2017-09-11	$2.35	$2.42	$2.35	$2.39	$1.29	59,123
2017-09-08	$2.37	$2.41	$2.32	$2.33	$1.26	11,715
2017-09-07	$2.39	$2.42	$2.33	$2.40	$1.29	40,596
2017-09-06	$2.35	$2.41	$2.35	$2.39	$1.29	10,939
2017-09-05	$2.42	$2.43	$2.33	$2.40	$1.29	50,077
2017-09-01	$2.35	$2.45	$2.32	$2.40	$1.29	37,743
2017-08-31	$2.45	$2.45	$2.28	$2.36	$1.27	49,016
2017-08-30	$2.43	$2.45	$2.37	$2.42	$1.30	5,512
2017-08-29	$2.44	$2.45	$2.35	$2.41	$1.30	18,963
2017-08-28	$2.45	$2.47	$2.30	$2.40	$1.29	31,607
2017-08-25	$2.42	$2.46	$2.41	$2.46	$1.33	18,379
2017-08-24	$2.30	$2.44	$2.30	$2.41	$1.30	288,876
2017-08-23	$2.30	$2.35	$2.23	$2.33	$1.26	80,206
2017-08-22	$2.29	$2.33	$2.28	$2.30	$1.24	223,068
2017-08-21	$2.38	$2.39	$2.25	$2.31	$1.25	86,556
2017-08-18	$2.34	$2.38	$2.31	$2.36	$1.27	40,736
2017-08-17	$2.39	$2.39	$2.30	$2.35	$1.27	57,145
2017-08-16	$2.40	$2.44	$2.36	$2.39	$1.29	116,846
2017-08-15	$2.46	$2.47	$2.35	$2.38	$1.28	53,977
2017-08-14	$2.40	$2.45	$2.34	$2.43	$1.31	123,407
2017-08-11	$2.40	$2.43	$2.33	$2.38	$1.28	64,252
2017-08-10	$2.16	$2.43	$2.15	$2.40	$1.29	395,101
2017-08-09	$2.17	$2.18	$2.05	$2.08	$1.12	54,617
2017-08-08	$2.16	$2.22	$2.01	$2.15	$1.16	56,918
2017-08-07	$2.19	$2.22	$2.10	$2.18	$1.18	20,397
2017-08-04	$2.24	$2.24	$2.15	$2.21	$1.19	28,361
2017-08-03	$2.27	$2.27	$2.25	$2.25	$1.21	12,327
2017-08-02	$2.34	$2.34	$2.23	$2.24	$1.21	37,425
2017-08-01	$2.33	$2.43	$2.22	$2.29	$1.23	47,215
2017-07-31	$2.31	$2.40	$2.30	$2.33	$1.26	58,163
2017-07-28	$2.39	$2.44	$2.31	$2.33	$1.26	42,899
2017-07-27	$2.37	$2.45	$2.37	$2.39	$1.29	4,755
2017-07-26	$2.43	$2.50	$2.35	$2.35	$1.27	60,883
2017-07-25	$2.44	$2.47	$2.40	$2.42	$1.30	46,281
2017-07-24	$2.41	$2.43	$2.40	$2.41	$1.30	10,894
2017-07-21	$2.48	$2.48	$2.40	$2.43	$1.31	20,170
2017-07-20	$2.40	$2.46	$2.32	$2.44	$1.32	55,443
2017-07-19	$2.40	$2.45	$2.37	$2.40	$1.29	47,392
2017-07-18	$2.40	$2.43	$2.32	$2.41	$1.30	46,544
2017-07-17	$2.46	$2.46	$2.36	$2.42	$1.30	9,103
2017-07-14	$2.40	$2.47	$2.40	$2.47	$1.33	9,700
2017-07-13	$2.47	$2.48	$2.42	$2.42	$1.30	4,939
2017-07-12	$2.40	$2.47	$2.32	$2.42	$1.30	95,538
2017-07-11	$2.35	$2.45	$2.31	$2.37	$1.28	92,421
2017-07-10	$2.32	$2.37	$2.31	$2.33	$1.26	95,107
2017-07-07	$2.32	$2.39	$2.30	$2.32	$1.25	36,405
2017-07-06	$2.38	$2.38	$2.32	$2.35	$1.27	48,690
2017-07-05	$2.30	$2.37	$2.30	$2.33	$1.26	40,261
2017-07-03	$2.34	$2.37	$2.31	$2.31	$1.25	33,918
2017-06-30	$2.39	$2.40	$2.31	$2.33	$1.26	9,162
2017-06-29	$2.30	$2.36	$2.30	$2.31	$1.25	8,603
2017-06-28	$2.42	$2.42	$2.32	$2.33	$1.26	16,794
2017-06-27	$2.43	$2.43	$2.38	$2.41	$1.30	19,856
2017-06-26	$2.55	$2.55	$2.40	$2.41	$1.30	60,962
2017-06-23	$2.45	$2.54	$2.45	$2.54	$1.37	62,639
2017-06-22	$2.48	$2.52	$2.45	$2.45	$1.32	23,660
2017-06-21	$2.54	$2.54	$2.45	$2.48	$1.34	41,662
2017-06-20	$2.51	$2.55	$2.48	$2.51	$1.35	19,409
2017-06-19	$2.45	$2.55	$2.45	$2.52	$1.36	40,865
2017-06-16	$2.51	$2.54	$2.44	$2.44	$1.32	18,884
2017-06-15	$2.44	$2.55	$2.44	$2.48	$1.34	23,152
2017-06-14	$2.53	$2.56	$2.44	$2.44	$1.32	43,841
2017-06-13	$2.45	$2.58	$2.45	$2.53	$1.36	36,511
2017-06-12	$2.43	$2.54	$2.43	$2.46	$1.33	77,419
2017-06-09	$2.46	$2.50	$2.42	$2.45	$1.32	27,331
2017-06-08	$2.45	$2.50	$2.44	$2.46	$1.33	7,754
2017-06-07	$2.45	$2.50	$2.42	$2.45	$1.32	76,385
2017-06-06	$2.45	$2.51	$2.45	$2.45	$1.32	49,588
2017-06-05	$2.45	$2.50	$2.45	$2.48	$1.34	30,590
2017-06-02	$2.47	$2.51	$2.42	$2.47	$1.33	32,934
2017-06-01	$2.44	$2.54	$2.42	$2.42	$1.30	45,538
2017-05-31	$2.48	$2.53	$2.43	$2.45	$1.32	154,832
2017-05-30	$2.47	$2.50	$2.43	$2.48	$1.34	77,825
2017-05-26	$2.46	$2.50	$2.42	$2.47	$1.33	47,475
2017-05-25	$2.46	$2.50	$2.44	$2.47	$1.33	35,991
2017-05-24	$2.44	$2.56	$2.39	$2.47	$1.33	96,288
2017-05-23	$2.46	$2.50	$2.37	$2.47	$1.33	27,259
2017-05-22	$2.45	$2.56	$2.42	$2.43	$1.31	42,625
2017-05-19	$2.42	$2.47	$2.36	$2.47	$1.33	42,495
2017-05-18	$2.38	$2.63	$2.32	$2.40	$1.29	158,204
2017-05-17	$2.46	$2.47	$2.23	$2.40	$1.29	143,988
2017-05-16	$2.38	$2.63	$2.38	$2.48	$1.34	130,221
2017-05-15	$2.29	$2.42	$2.26	$2.38	$1.28	101,206
2017-05-12	$2.27	$2.42	$2.21	$2.32	$1.25	106,408
2017-05-11	$2.25	$2.45	$2.14	$2.29	$1.23	114,027
2017-05-10	$2.26	$2.33	$2.11	$2.25	$1.21	50,083
2017-05-09	$2.25	$2.32	$2.24	$2.29	$1.23	19,519
2017-05-08	$2.19	$2.30	$2.19	$2.28	$1.23	50,642
2017-05-05	$2.14	$2.23	$2.13	$2.21	$1.19	84,572
2017-05-04	$2.10	$2.17	$2.10	$2.12	$1.14	46,798
2017-05-03	$2.17	$2.19	$2.07	$2.10	$1.13	15,845
2017-05-02	$2.11	$2.20	$2.11	$2.11	$1.14	8,891
2017-05-01	$2.17	$2.20	$2.13	$2.13	$1.15	35,307
2017-04-28	$2.26	$2.30	$2.17	$2.17	$1.17	17,935
2017-04-27	$2.25	$2.32	$2.20	$2.20	$1.19	17,049
2017-04-26	$2.28	$2.37	$2.23	$2.27	$1.22	19,099
2017-04-25	$2.27	$2.28	$2.23	$2.27	$1.22	16,134
2017-04-24	$2.22	$2.28	$2.21	$2.25	$1.21	52,020
2017-04-21	$2.22	$2.25	$2.22	$2.23	$1.20	27,978
2017-04-20	$2.26	$2.26	$2.21	$2.22	$1.20	32,561
2017-04-19	$2.22	$2.26	$2.20	$2.22	$1.20	357,094
2017-04-18	$2.22	$2.30	$2.21	$2.23	$1.20	29,980
2017-04-17	$2.22	$2.25	$2.20	$2.22	$1.20	68,644
2017-04-13	$2.21	$2.24	$2.17	$2.23	$1.20	17,708
2017-04-12	$2.24	$2.26	$2.22	$2.22	$1.20	21,751
2017-04-11	$2.25	$2.29	$2.18	$2.22	$1.20	82,106
2017-04-10	$2.21	$2.25	$2.20	$2.22	$1.20	37,561
2017-04-07	$2.19	$2.22	$2.19	$2.22	$1.20	21,306
2017-04-06	$2.16	$2.22	$2.16	$2.19	$1.18	16,511
2017-04-05	$2.21	$2.22	$2.19	$2.19	$1.18	55,064
2017-04-04	$2.16	$2.22	$2.15	$2.21	$1.19	40,508
2017-04-03	$2.18	$2.20	$2.16	$2.17	$1.17	36,892
2017-03-31	$2.21	$2.26	$2.17	$2.20	$1.18	174,426
2017-03-30	$2.22	$2.24	$2.19	$2.23	$1.20	16,135
2017-03-29	$2.21	$2.22	$2.19	$2.21	$1.19	31,120
2017-03-28	$2.18	$2.24	$2.17	$2.20	$1.19	126,338
2017-03-27	$2.11	$2.20	$2.11	$2.15	$1.16	308,470
2017-03-24	$2.10	$2.14	$2.09	$2.13	$1.15	250,288
2017-03-23	$2.07	$2.10	$2.05	$2.07	$1.12	76,583
2017-03-22	$2.05	$2.08	$2.03	$2.07	$1.12	46,629
2017-03-21	$2.08	$2.10	$2.05	$2.08	$1.12	45,770
2017-03-20	$2.03	$2.12	$2.03	$2.05	$1.11	48,342
2017-03-17	$2.09	$2.09	$2.02	$2.05	$1.11	10,503
2017-03-16	$2.06	$2.13	$2.00	$2.09	$1.13	66,537
2017-03-15	$2.08	$2.08	$2.00	$2.01	$1.08	54,756
2017-03-14	$2.06	$2.09	$2.02	$2.07	$1.12	11,163
2017-03-13	$2.05	$2.10	$2.05	$2.06	$1.11	24,636
2017-03-10	$2.11	$2.13	$2.05	$2.08	$1.12	15,939
2017-03-09	$2.08	$2.13	$2.02	$2.12	$1.14	64,533
2017-03-08	$2.02	$2.10	$1.89	$2.10	$1.13	132,155
2017-03-07	$2.09	$2.09	$1.96	$2.04	$1.10	136,743
2017-03-06	$2.10	$2.12	$2.05	$2.09	$1.13	74,706
2017-03-03	$2.17	$2.23	$2.11	$2.13	$1.15	60,819
2017-03-02	$2.14	$2.26	$2.13	$2.15	$1.16	168,569
2017-03-01	$2.17	$2.20	$2.12	$2.16	$1.16	68,095
2017-02-28	$2.25	$2.26	$2.14	$2.17	$1.17	53,035
2017-02-27	$2.18	$2.26	$2.18	$2.26	$1.22	58,983
2017-02-24	$2.11	$2.17	$2.10	$2.17	$1.17	194,890
2017-02-23	$2.15	$2.15	$2.09	$2.10	$1.13	35,941
2017-02-22	$2.16	$2.16	$2.11	$2.13	$1.15	76,501
2017-02-21	$2.19	$2.20	$2.13	$2.16	$1.16	57,666
2017-02-17	$2.19	$2.20	$2.13	$2.16	$1.16	48,306
2017-02-16	$2.15	$2.24	$2.00	$2.19	$1.18	66,949
2017-02-15	$2.21	$2.23	$2.17	$2.22	$1.20	161,438
2017-02-14	$2.30	$2.30	$2.16	$2.21	$1.19	82,867
2017-02-13	$2.32	$2.32	$2.22	$2.27	$1.22	47,006
2017-02-10	$2.31	$2.32	$2.27	$2.30	$1.24	39,059
2017-02-09	$2.26	$2.33	$2.25	$2.29	$1.23	47,274
2017-02-08	$2.32	$2.35	$2.26	$2.28	$1.23	35,787
2017-02-07	$2.34	$2.36	$2.30	$2.30	$1.24	134,750
2017-02-06	$2.28	$2.33	$2.23	$2.30	$1.24	207,952
2017-02-03	$2.36	$2.40	$2.24	$2.28	$1.23	110,242
2017-02-02	$2.31	$2.32	$2.23	$2.32	$1.25	30,749
2017-02-01	$2.27	$2.34	$2.26	$2.30	$1.24	55,357
2017-01-31	$2.30	$2.34	$2.21	$2.31	$1.25	24,829
2017-01-30	$2.33	$2.39	$2.24	$2.32	$1.25	45,603
2017-01-27	$2.40	$2.41	$2.30	$2.33	$1.26	84,180
2017-01-26	$2.38	$2.38	$2.31	$2.35	$1.27	54,514
2017-01-25	$2.34	$2.37	$2.34	$2.35	$1.27	59,945
2017-01-24	$2.34	$2.39	$2.28	$2.35	$1.27	108,104
2017-01-23	$2.38	$2.40	$2.26	$2.32	$1.25	34,442
2017-01-20	$2.33	$2.50	$2.32	$2.40	$1.29	215,977
2017-01-19	$0.80	$0.80	$0.77	$0.77	$1.25	61,139
2017-01-18	$0.78	$0.80	$0.78	$0.79	$1.28	30,167
2017-01-17	$0.80	$0.80	$0.78	$0.78	$1.26	56,247
2017-01-13	$0.78	$0.81	$0.78	$0.80	$1.29	7,892
2017-01-12	$0.77	$0.81	$0.77	$0.79	$1.28	36,540
2017-01-11	$0.82	$0.83	$0.77	$0.78	$1.26	55,654
2017-01-10	$0.83	$0.84	$0.82	$0.83	$1.34	36,139
2017-01-09	$0.83	$0.85	$0.83	$0.83	$1.34	13,751
2017-01-06	$0.83	$0.87	$0.83	$0.83	$1.35	26,569
2017-01-05	$0.83	$0.86	$0.82	$0.86	$1.38	62,429
2017-01-04	$0.82	$0.87	$0.81	$0.85	$1.37	66,153
2017-01-03	$0.87	$0.88	$0.84	$0.85	$1.37	84,961
2016-12-30	$0.82	$0.86	$0.82	$0.86	$1.39	397,900
2016-12-29	$0.78	$0.84	$0.77	$0.82	$1.33	190,235
2016-12-28	$0.81	$0.82	$0.79	$0.80	$1.29	120,712
2016-12-27	$0.78	$0.82	$0.78	$0.82	$1.33	57,152
2016-12-23	$0.74	$0.81	$0.74	$0.78	$1.26	64,794
2016-12-22	$0.76	$0.76	$0.74	$0.76	$1.23	28,090
2016-12-21	$0.70	$0.77	$0.70	$0.76	$1.23	141,768
2016-12-20	$0.70	$0.72	$0.69	$0.70	$1.13	112,897
2016-12-19	$0.70	$0.70	$0.68	$0.70	$1.13	74,603
2016-12-16	$0.68	$0.70	$0.68	$0.69	$1.12	38,113
2016-12-15	$0.67	$0.70	$0.67	$0.68	$1.10	75,928
2016-12-14	$0.68	$0.70	$0.67	$0.68	$1.10	54,133
2016-12-13	$0.67	$0.70	$0.67	$0.69	$1.12	108,581
2016-12-12	$0.70	$0.70	$0.67	$0.68	$1.10	134,983
2016-12-09	$0.69	$0.71	$0.69	$0.70	$1.13	45,761
2016-12-08	$0.71	$0.72	$0.69	$0.69	$1.12	57,229
2016-12-07	$0.70	$0.74	$0.67	$0.71	$1.15	76,699
2016-12-06	$0.67	$0.71	$0.66	$0.69	$1.12	113,251
2016-12-05	$0.71	$0.71	$0.66	$0.67	$1.08	142,491
2016-12-02	$0.71	$0.73	$0.69	$0.70	$1.13	46,378
2016-12-01	$0.72	$0.74	$0.71	$0.71	$1.15	64,696
2016-11-30	$0.73	$0.74	$0.71	$0.72	$1.16	40,695
2016-11-29	$0.72	$0.74	$0.71	$0.74	$1.20	15,299
2016-11-28	$0.75	$0.75	$0.72	$0.72	$1.17	56,815
2016-11-25	$0.75	$0.75	$0.71	$0.75	$1.21	14,673
2016-11-23	$0.74	$0.74	$0.73	$0.74	$1.20	32,896
2016-11-22	$0.74	$0.75	$0.73	$0.75	$1.21	38,622
2016-11-21	$0.73	$0.75	$0.73	$0.74	$1.20	73,697
2016-11-18	$0.73	$0.75	$0.68	$0.72	$1.17	145,217
2016-11-17	$0.73	$0.75	$0.73	$0.74	$1.20	64,656
2016-11-16	$0.75	$0.76	$0.74	$0.74	$1.20	52,008
2016-11-15	$0.76	$0.77	$0.75	$0.75	$1.21	52,302
2016-11-14	$0.77	$0.79	$0.75	$0.75	$1.21	46,208
2016-11-11	$0.79	$0.81	$0.77	$0.78	$1.26	84,946
2016-11-10	$0.78	$0.81	$0.76	$0.77	$1.25	36,255
2016-11-09	$0.78	$0.80	$0.78	$0.78	$1.26	14,608
2016-11-08	$0.78	$0.79	$0.77	$0.78	$1.26	53,924
2016-11-07	$0.78	$0.81	$0.78	$0.78	$1.26	21,124
2016-11-04	$0.83	$0.83	$0.78	$0.78	$1.26	34,726
2016-11-03	$0.82	$0.85	$0.80	$0.81	$1.31	20,044
2016-11-02	$0.83	$0.83	$0.82	$0.83	$1.34	69,338
2016-11-01	$0.84	$0.86	$0.83	$0.84	$1.36	38,179
2016-10-31	$0.84	$0.84	$0.82	$0.84	$1.36	30,275
2016-10-28	$0.82	$0.84	$0.82	$0.82	$1.33	27,904
2016-10-27	$0.82	$0.83	$0.82	$0.83	$1.34	23,107
2016-10-26	$0.82	$0.84	$0.82	$0.83	$1.34	24,100
2016-10-25	$0.82	$0.84	$0.82	$0.82	$1.33	64,511
2016-10-24	$0.83	$0.84	$0.81	$0.81	$1.31	3,903
2016-10-21	$0.83	$0.84	$0.82	$0.84	$1.36	18,199
2016-10-20	$0.81	$0.84	$0.81	$0.84	$1.35	67,768
2016-10-19	$0.82	$0.83	$0.81	$0.82	$1.33	14,036
2016-10-18	$0.81	$0.85	$0.81	$0.82	$1.33	29,821
2016-10-17	$0.82	$0.85	$0.82	$0.83	$1.34	17,365
2016-10-14	$0.82	$0.86	$0.81	$0.83	$1.34	23,693
2016-10-13	$0.84	$0.84	$0.82	$0.82	$1.33	3,288
2016-10-12	$0.82	$0.84	$0.82	$0.83	$1.33	29,941
2016-10-11	$0.83	$0.84	$0.82	$0.83	$1.33	23,362
2016-10-10	$0.83	$0.84	$0.82	$0.84	$1.36	7,867
2016-10-07	$0.83	$0.85	$0.82	$0.85	$1.37	55,198
2016-10-06	$0.83	$0.86	$0.82	$0.84	$1.35	22,152
2016-10-05	$0.85	$0.86	$0.83	$0.84	$1.36	16,092
2016-10-04	$0.83	$0.86	$0.83	$0.85	$1.38	27,801
2016-10-03	$0.84	$0.87	$0.84	$0.84	$1.35	4,865
2016-09-30	$0.83	$0.85	$0.83	$0.84	$1.36	13,595
2016-09-29	$0.87	$0.87	$0.83	$0.83	$1.34	28,213
2016-09-28	$0.86	$0.87	$0.84	$0.86	$1.39	53,534
2016-09-27	$0.86	$0.87	$0.83	$0.84	$1.35	26,437
2016-09-26	$0.84	$0.86	$0.82	$0.83	$1.34	23,532
2016-09-23	$0.85	$0.87	$0.82	$0.87	$1.40	19,569
2016-09-22	$0.84	$0.87	$0.81	$0.81	$1.31	22,857
2016-09-21	$0.84	$0.85	$0.83	$0.84	$1.35	35,257
2016-09-20	$0.86	$0.86	$0.81	$0.81	$1.31	21,286
2016-09-19	$0.84	$0.86	$0.81	$0.83	$1.34	56,204
2016-09-16	$0.83	$0.88	$0.81	$0.86	$1.40	63,908
2016-09-15	$0.83	$0.86	$0.81	$0.85	$1.37	10,715
2016-09-14	$0.85	$0.86	$0.79	$0.84	$1.35	66,541
2016-09-13	$0.86	$0.88	$0.85	$0.85	$1.37	21,685
2016-09-12	$0.84	$0.89	$0.83	$0.88	$1.42	45,194
2016-09-09	$0.86	$0.88	$0.85	$0.85	$1.37	46,291
2016-09-08	$0.85	$0.88	$0.85	$0.86	$1.39	39,699
2016-09-07	$0.86	$0.88	$0.85	$0.85	$1.38	27,016
2016-09-06	$0.85	$0.87	$0.84	$0.85	$1.38	31,715
2016-09-02	$0.85	$0.90	$0.85	$0.85	$1.38	12,591
2016-09-01	$0.87	$0.88	$0.85	$0.88	$1.42	18,095
2016-08-31	$0.88	$0.89	$0.85	$0.86	$1.39	42,734
2016-08-30	$0.86	$0.88	$0.86	$0.86	$1.39	36,663
2016-08-29	$0.84	$0.88	$0.84	$0.87	$1.41	21,796
2016-08-26	$0.86	$0.90	$0.84	$0.84	$1.36	38,216
2016-08-25	$0.88	$0.88	$0.84	$0.88	$1.42	57,667
2016-08-24	$0.85	$0.89	$0.84	$0.85	$1.37	32,866
2016-08-23	$0.89	$0.89	$0.85	$0.85	$1.38	23,398
2016-08-22	$0.87	$0.92	$0.83	$0.87	$1.41	110,050
2016-08-19	$0.90	$0.92	$0.87	$0.87	$1.41	9,506
2016-08-18	$0.91	$0.93	$0.87	$0.92	$1.49	43,514
2016-08-17	$0.93	$0.93	$0.88	$0.92	$1.50	8,276
2016-08-16	$0.87	$0.93	$0.87	$0.93	$1.50	47,083
2016-08-15	$0.89	$0.92	$0.87	$0.89	$1.44	42,088
2016-08-12	$0.88	$0.89	$0.86	$0.89	$1.44	9,565
2016-08-11	$0.83	$0.87	$0.83	$0.85	$1.37	20,277
2016-08-10	$0.85	$0.87	$0.83	$0.86	$1.39	11,560
2016-08-09	$0.85	$0.88	$0.85	$0.85	$1.37	58,721
2016-08-08	$0.87	$0.89	$0.84	$0.86	$1.39	49,333
2016-08-05	$0.89	$0.94	$0.84	$0.88	$1.42	124,568
2016-08-04	$0.89	$0.92	$0.89	$0.90	$1.46	19,171
2016-08-03	$0.90	$0.94	$0.86	$0.90	$1.46	17,017
2016-08-02	$0.87	$0.97	$0.85	$0.90	$1.46	92,236
2016-08-01	$0.89	$0.91	$0.82	$0.87	$1.41	24,158
2016-07-29	$0.85	$0.90	$0.85	$0.86	$1.39	40,505
2016-07-28	$0.96	$0.96	$0.86	$0.87	$1.41	61,201
2016-07-27	$0.88	$0.98	$0.88	$0.96	$1.55	216,987
2016-07-26	$0.88	$0.89	$0.87	$0.88	$1.43	30,997
2016-07-25	$0.87	$0.89	$0.86	$0.86	$1.39	16,958
2016-07-22	$0.89	$0.89	$0.86	$0.87	$1.41	15,982
2016-07-21	$0.87	$0.88	$0.86	$0.88	$1.42	21,957
2016-07-20	$0.87	$0.89	$0.86	$0.88	$1.42	27,703
2016-07-19	$0.88	$0.89	$0.87	$0.88	$1.43	11,066
2016-07-18	$0.92	$0.92	$0.87	$0.88	$1.43	32,476
2016-07-15	$0.86	$0.90	$0.86	$0.89	$1.44	52,167
2016-07-14	$0.90	$0.90	$0.86	$0.87	$1.41	32,628
2016-07-13	$0.91	$0.91	$0.87	$0.89	$1.45	27,954
2016-07-12	$0.92	$0.92	$0.87	$0.91	$1.47	37,800
2016-07-11	$0.88	$0.91	$0.88	$0.90	$1.46	38,853
2016-07-08	$0.89	$0.90	$0.85	$0.88	$1.42	94,423
2016-07-07	$0.86	$0.87	$0.85	$0.85	$1.38	13,265
2016-07-06	$0.83	$0.86	$0.83	$0.85	$1.38	61,775
2016-07-05	$0.89	$0.89	$0.84	$0.86	$1.39	34,995
2016-07-01	$0.88	$0.88	$0.85	$0.87	$1.40	44,588
2016-06-30	$0.89	$0.92	$0.82	$0.84	$1.36	170,633
2016-06-29	$0.90	$0.92	$0.86	$0.90	$1.46	149,847
2016-06-28	$0.84	$0.93	$0.84	$0.89	$1.44	175,949
2016-06-27	$0.90	$0.91	$0.85	$0.87	$1.41	400,440
2016-06-24	$0.75	$0.89	$0.75	$0.86	$1.39	247,125
2016-06-23	$0.79	$0.84	$0.76	$0.78	$1.26	656,431
2016-06-22	$0.87	$0.93	$0.73	$0.79	$1.27	721,291
2016-06-21	$0.84	$0.88	$0.84	$0.84	$1.36	61,416
2016-06-20	$0.80	$0.85	$0.80	$0.83	$1.34	19,912
2016-06-17	$0.84	$0.84	$0.80	$0.81	$1.30	50,836
2016-06-16	$0.86	$0.86	$0.80	$0.84	$1.36	29,779
2016-06-15	$0.79	$0.85	$0.79	$0.84	$1.35	114,370
2016-06-14	$0.79	$0.81	$0.77	$0.79	$1.28	84,042
2016-06-13	$0.79	$0.79	$0.76	$0.77	$1.24	182,441
2016-06-10	$0.79	$0.79	$0.76	$0.77	$1.25	47,971
2016-06-09	$0.77	$0.79	$0.77	$0.79	$1.27	43,014
2016-06-08	$0.78	$0.82	$0.75	$0.79	$1.28	73,724
2016-06-07	$0.75	$0.79	$0.75	$0.79	$1.28	43,038
2016-06-06	$0.79	$0.79	$0.74	$0.75	$1.21	68,423
2016-06-03	$0.78	$0.80	$0.75	$0.79	$1.27	62,378
2016-06-02	$0.78	$0.78	$0.73	$0.76	$1.23	22,847
2016-06-01	$0.79	$0.79	$0.72	$0.76	$1.23	102,090
2016-05-31	$0.81	$0.81	$0.76	$0.80	$1.29	22,159
2016-05-27	$0.79	$0.81	$0.77	$0.80	$1.30	11,853
2016-05-26	$0.78	$0.81	$0.78	$0.79	$1.27	27,540
2016-05-25	$0.76	$0.81	$0.76	$0.80	$1.29	54,400
2016-05-24	$0.77	$0.79	$0.75	$0.78	$1.26	27,193
2016-05-23	$0.75	$0.80	$0.75	$0.77	$1.25	99,942
2016-05-20	$0.79	$0.84	$0.77	$0.78	$1.26	89,119
2016-05-19	$0.84	$0.84	$0.80	$0.81	$1.30	8,782
2016-05-18	$0.79	$0.84	$0.79	$0.81	$1.31	17,445
2016-05-17	$0.80	$0.85	$0.78	$0.80	$1.29	38,456
2016-05-16	$0.81	$0.90	$0.80	$0.80	$1.29	31,593
2016-05-13	$0.85	$0.88	$0.82	$0.82	$1.33	12,881
2016-05-12	$0.87	$0.88	$0.81	$0.82	$1.33	37,399
2016-05-11	$0.88	$0.91	$0.87	$0.87	$1.41	12,052
2016-05-10	$0.91	$0.95	$0.87	$0.89	$1.44	8,219
2016-05-09	$0.93	$0.95	$0.88	$0.92	$1.49	6,707
2016-05-06	$0.91	$0.93	$0.88	$0.89	$1.44	255,666
2016-05-05	$0.86	$0.91	$0.86	$0.90	$1.46	463,482
2016-05-04	$0.86	$0.91	$0.84	$0.89	$1.44	385,310
2016-05-03	$0.87	$0.91	$0.86	$0.88	$1.42	41,168
2016-05-02	$0.88	$0.92	$0.87	$0.87	$1.40	30,320
2016-04-29	$0.93	$0.93	$0.82	$0.86	$1.39	109,784
2016-04-28	$0.97	$0.98	$0.90	$0.91	$1.47	42,167
2016-04-27	$0.93	$1.00	$0.91	$0.95	$1.54	76,306
2016-04-26	$0.92	$0.97	$0.91	$0.95	$1.54	51,612
2016-04-25	$0.96	$0.98	$0.92	$0.97	$1.57	13,604
2016-04-22	$0.98	$0.98	$0.93	$0.95	$1.54	21,466
2016-04-21	$0.97	$0.98	$0.92	$0.95	$1.54	27,482
2016-04-20	$0.99	$1.00	$0.95	$0.97	$1.57	41,309
2016-04-19	$0.99	$1.00	$0.94	$0.96	$1.55	31,757
2016-04-18	$0.91	$0.99	$0.91	$0.96	$1.56	20,340
2016-04-15	$0.93	$0.95	$0.91	$0.91	$1.47	40,160
2016-04-14	$0.86	$0.95	$0.86	$0.90	$1.46	45,319
2016-04-13	$0.85	$0.90	$0.85	$0.87	$1.41	28,079
2016-04-12	$0.87	$0.90	$0.85	$0.87	$1.41	19,945
2016-04-11	$0.85	$0.89	$0.85	$0.85	$1.37	24,708
2016-04-08	$0.88	$0.88	$0.85	$0.86	$1.39	8,203
2016-04-07	$0.85	$0.88	$0.84	$0.86	$1.39	22,980
2016-04-06	$0.89	$0.89	$0.85	$0.87	$1.41	9,715
2016-04-05	$0.82	$0.90	$0.82	$0.86	$1.39	14,095
2016-04-04	$0.84	$0.88	$0.82	$0.82	$1.33	5,176
2016-04-01	$0.85	$0.88	$0.84	$0.86	$1.39	13,609
2016-03-31	$0.84	$0.89	$0.82	$0.86	$1.39	177,217
2016-03-30	$0.81	$0.84	$0.81	$0.81	$1.31	35,847
2016-03-29	$0.84	$0.84	$0.81	$0.81	$1.31	61,127
2016-03-28	$0.81	$0.85	$0.81	$0.82	$1.33	49,833
2016-03-24	$0.81	$0.88	$0.81	$0.81	$1.30	28,773
2016-03-23	$0.84	$0.90	$0.82	$0.82	$1.33	40,768
2016-03-22	$0.89	$0.91	$0.84	$0.85	$1.38	32,200
2016-03-21	$0.82	$0.92	$0.82	$0.89	$1.44	34,782
2016-03-18	$0.90	$0.90	$0.81	$0.84	$1.36	25,625
2016-03-17	$0.84	$0.93	$0.81	$0.87	$1.41	63,436
2016-03-16	$0.90	$0.93	$0.81	$0.82	$1.32	27,706
2016-03-15	$0.86	$0.90	$0.85	$0.85	$1.37	8,767
2016-03-14	$0.87	$0.91	$0.85	$0.85	$1.38	27,269
2016-03-11	$0.99	$0.99	$0.83	$0.87	$1.41	43,340
2016-03-10	$0.85	$0.89	$0.81	$0.81	$1.31	30,519
2016-03-09	$0.86	$0.90	$0.85	$0.85	$1.37	25,594
2016-03-08	$0.88	$0.90	$0.86	$0.86	$1.39	13,656
2016-03-07	$0.88	$0.93	$0.85	$0.89	$1.44	152,279
2016-03-04	$0.81	$0.88	$0.78	$0.85	$1.37	51,418
2016-03-03	$0.78	$0.82	$0.78	$0.80	$1.30	13,214
2016-03-02	$0.78	$0.81	$0.75	$0.79	$1.28	62,258
2016-03-01	$0.78	$0.80	$0.75	$0.77	$1.25	85,100
2016-02-29	$0.78	$0.83	$0.74	$0.79	$1.28	51,094
2016-02-26	$0.77	$0.83	$0.73	$0.78	$1.26	87,076
2016-02-25	$0.77	$0.83	$0.77	$0.79	$1.28	53,040
2016-02-24	$0.80	$0.83	$0.78	$0.80	$1.29	45,403
2016-02-23	$0.79	$0.83	$0.78	$0.79	$1.27	54,765
2016-02-22	$0.79	$0.83	$0.78	$0.81	$1.30	89,199
2016-02-19	$0.77	$0.81	$0.73	$0.78	$1.26	240,624
2016-02-18	$0.80	$0.81	$0.74	$0.75	$1.21	91,718
2016-02-17	$0.73	$0.79	$0.72	$0.72	$1.17	134,438
2016-02-16	$0.72	$0.74	$0.70	$0.73	$1.18	247,648
2016-02-12	$0.76	$0.78	$0.71	$0.72	$1.16	245,047
2016-02-11	$0.75	$0.77	$0.75	$0.75	$1.22	41,081
2016-02-10	$0.81	$0.81	$0.79	$0.79	$1.27	13,814
2016-02-09	$0.78	$0.81	$0.78	$0.80	$1.29	32,642
2016-02-08	$0.85	$0.86	$0.76	$0.80	$1.29	105,541
2016-02-05	$0.87	$0.90	$0.83	$0.86	$1.39	8,377
2016-02-04	$0.88	$0.90	$0.86	$0.87	$1.41	13,018
2016-02-03	$0.88	$0.90	$0.87	$0.89	$1.44	25,755
2016-02-02	$0.88	$0.90	$0.84	$0.87	$1.41	16,185
2016-02-01	$0.87	$0.90	$0.87	$0.90	$1.45	45,284
2016-01-29	$0.90	$0.90	$0.86	$0.86	$1.40	25,629
2016-01-28	$0.90	$0.92	$0.88	$0.90	$1.46	21,777
2016-01-27	$0.89	$0.90	$0.86	$0.90	$1.46	4,167
2016-01-26	$0.87	$0.93	$0.87	$0.90	$1.46	19,395
2016-01-25	$0.86	$0.90	$0.86	$0.89	$1.43	29,335
2016-01-22	$0.92	$0.92	$0.86	$0.90	$1.46	17,416
2016-01-21	$0.91	$0.93	$0.88	$0.91	$1.47	12,413
2016-01-20	$0.88	$0.92	$0.82	$0.91	$1.47	67,505
2016-01-19	$0.89	$0.92	$0.88	$0.90	$1.46	14,731
2016-01-15	$0.88	$0.93	$0.88	$0.91	$1.47	11,954
2016-01-14	$0.90	$0.93	$0.89	$0.93	$1.50	23,540
2016-01-13	$0.93	$1.04	$0.89	$0.90	$1.46	10,240
2016-01-12	$0.92	$0.96	$0.90	$0.96	$1.55	51,937
2016-01-11	$0.85	$0.94	$0.85	$0.90	$1.46	41,632
2016-01-08	$0.87	$0.93	$0.87	$0.87	$1.41	55,986
2016-01-07	$0.95	$0.96	$0.88	$0.88	$1.42	55,253
2016-01-06	$0.97	$1.01	$0.95	$0.95	$1.54	39,353
2016-01-05	$1.01	$1.03	$0.95	$0.97	$1.57	38,285
2016-01-04	$1.02	$1.06	$1.00	$1.02	$1.65	45,214
2015-12-31	$0.93	$1.03	$0.93	$1.01	$1.63	154,802
2015-12-30	$1.00	$1.01	$0.93	$0.97	$1.57	115,417
2015-12-29	$1.02	$1.04	$0.96	$1.00	$1.62	148,468
2015-12-28	$1.07	$1.07	$1.02	$1.03	$1.67	76,701
2015-12-24	$1.05	$1.11	$1.04	$1.08	$1.75	32,906
2015-12-23	$1.07	$1.08	$1.05	$1.07	$1.73	55,485
2015-12-22	$1.03	$1.07	$1.03	$1.07	$1.73	104,724
2015-12-21	$1.07	$1.10	$1.01	$1.03	$1.67	91,426
2015-12-18	$1.05	$1.09	$1.02	$1.09	$1.76	42,421
2015-12-17	$1.04	$1.07	$1.03	$1.06	$1.71	10,670
2015-12-16	$1.02	$1.08	$1.02	$1.06	$1.71	54,631
2015-12-15	$1.09	$1.10	$1.02	$1.02	$1.65	65,796
2015-12-14	$1.08	$1.10	$1.07	$1.07	$1.73	69,250
2015-12-11	$1.10	$1.13	$1.08	$1.09	$1.76	36,997
2015-12-10	$1.09	$1.12	$1.09	$1.12	$1.81	39,096
2015-12-09	$1.08	$1.13	$1.08	$1.10	$1.78	83,959
2015-12-08	$1.07	$1.11	$1.07	$1.08	$1.75	64,301
2015-12-07	$1.10	$1.12	$1.08	$1.09	$1.76	87,828
2015-12-04	$1.12	$1.13	$1.10	$1.10	$1.78	97,476
2015-12-03	$1.12	$1.13	$1.11	$1.11	$1.80	45,077
2015-12-02	$1.11	$1.13	$1.10	$1.12	$1.81	41,533
2015-12-01	$1.13	$1.13	$1.09	$1.12	$1.81	167,492
2015-11-30	$1.12	$1.12	$1.10	$1.12	$1.81	67,801
2015-11-27	$1.13	$1.13	$1.11	$1.12	$1.81	23,478
2015-11-25	$1.09	$1.14	$1.09	$1.12	$1.81	183,861
2015-11-24	$1.08	$1.12	$1.08	$1.10	$1.78	95,305
2015-11-23	$1.08	$1.11	$1.07	$1.09	$1.76	75,310
2015-11-20	$1.10	$1.11	$1.08	$1.09	$1.76	61,039
2015-11-19	$1.10	$1.10	$1.08	$1.10	$1.77	37,292
2015-11-18	$1.10	$1.10	$1.07	$1.09	$1.76	36,852
2015-11-17	$1.08	$1.11	$1.08	$1.10	$1.78	35,461
2015-11-16	$1.07	$1.11	$1.07	$1.08	$1.75	51,858
2015-11-13	$1.10	$1.14	$1.10	$1.11	$1.80	14,893
2015-11-12	$1.14	$1.15	$1.10	$1.10	$1.78	77,329
2015-11-11	$1.18	$1.19	$1.15	$1.15	$1.86	27,192
2015-11-10	$1.18	$1.20	$1.15	$1.19	$1.92	27,716
2015-11-09	$1.19	$1.23	$1.16	$1.19	$1.92	20,668
2015-11-06	$1.24	$1.24	$1.18	$1.21	$1.96	36,899
2015-11-05	$1.25	$1.25	$1.21	$1.22	$1.97	14,605
2015-11-04	$1.22	$1.26	$1.22	$1.24	$2.01	24,806
2015-11-03	$1.12	$1.20	$1.12	$1.19	$1.92	61,339
2015-11-02	$1.11	$1.16	$1.11	$1.12	$1.81	95,240
2015-10-30	$1.18	$1.18	$1.12	$1.16	$1.88	69,900
2015-10-29	$1.18	$1.18	$1.08	$1.17	$1.89	494,513
2015-10-28	$1.26	$1.27	$1.23	$1.23	$1.99	96,778
2015-10-27	$1.24	$1.26	$1.21	$1.24	$2.01	85,954
2015-10-26	$1.26	$1.29	$1.24	$1.25	$2.02	48,702
2015-10-23	$1.29	$1.29	$1.25	$1.26	$2.04	36,021
2015-10-22	$1.26	$1.27	$1.23	$1.26	$2.04	23,820
2015-10-21	$1.27	$1.27	$1.24	$1.25	$2.02	101,772
2015-10-20	$1.27	$1.28	$1.24	$1.27	$2.05	82,747
2015-10-19	$1.21	$1.26	$1.21	$1.25	$2.02	32,172
2015-10-16	$1.26	$1.27	$1.23	$1.23	$1.99	50,263
2015-10-15	$1.25	$1.27	$1.20	$1.26	$2.04	84,323
2015-10-14	$1.21	$1.26	$1.21	$1.25	$2.02	29,506
2015-10-13	$1.24	$1.28	$1.21	$1.21	$1.96	213,349
2015-10-12	$1.27	$1.28	$1.25	$1.25	$2.02	45,887
2015-10-09	$1.24	$1.27	$1.21	$1.24	$2.01	157,528
2015-10-08	$1.26	$1.27	$1.19	$1.22	$1.97	85,484
2015-10-07	$1.20	$1.27	$1.16	$1.25	$2.02	639,919
2015-10-06	$1.16	$1.23	$1.10	$1.19	$1.92	41,403
2015-10-05	$1.19	$1.20	$1.16	$1.18	$1.91	178,219
2015-10-02	$1.09	$1.17	$1.06	$1.15	$1.86	175,843
2015-10-01	$1.12	$1.15	$1.05	$1.06	$1.71	527,244
2015-09-30	$1.08	$1.14	$1.07	$1.12	$1.81	150,075
2015-09-29	$1.13	$1.13	$1.08	$1.09	$1.76	53,000
2015-09-28	$1.15	$1.18	$1.10	$1.12	$1.81	236,653
2015-09-25	$1.20	$1.20	$1.14	$1.15	$1.85	55,733
2015-09-24	$1.13	$1.20	$1.08	$1.20	$1.94	796,968
2015-09-23	$1.14	$1.17	$1.13	$1.13	$1.83	138,318
2015-09-22	$1.21	$1.21	$1.13	$1.13	$1.83	133,821
2015-09-21	$1.25	$1.25	$1.21	$1.21	$1.96	125,465
2015-09-18	$1.22	$1.26	$1.21	$1.25	$2.02	146,202
2015-09-17	$1.21	$1.23	$1.21	$1.22	$1.97	107,249
2015-09-16	$1.22	$1.24	$1.20	$1.23	$1.99	47,081
2015-09-15	$1.22	$1.25	$1.22	$1.24	$2.01	44,152
2015-09-14	$1.19	$1.23	$1.19	$1.22	$1.97	3,371
2015-09-11	$1.18	$1.24	$1.18	$1.22	$1.97	9,353
2015-09-10	$1.29	$1.30	$1.23	$1.23	$1.99	36,158
2015-09-09	$1.31	$1.31	$1.25	$1.30	$2.10	15,812
2015-09-08	$1.32	$1.32	$1.30	$1.31	$2.12	10,354
2015-09-04	$1.30	$1.32	$1.28	$1.31	$2.12	4,927
2015-09-03	$1.30	$1.32	$1.28	$1.29	$2.09	35,864

Support.com Inc (SPRT) News Headlines

Recent Support.com Inc (SPRT) News

Similar Companies to Support.com Inc (SPRT) in the Software-Application Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Sap SE	SAP	Software-Application	Technology	105,000
Open Text Corp	OTEX	Software-Application	Technology	83,000
Salesforce.Com Inc	CRM	Software-Application	Technology	30,000
Workday Inc - Class A	WDAY	Software-Application	Technology	30,000
Diebold Nixdorf Inc	DBD	Software-Application	Technology	23,000
IBEX Ltd	IBEX	Software-Application	Technology	22,976
Marketwise Inc - Class A	MKTW	Software-Application	Technology	20,000
Avaya Holdings Corp	AVYA	Software-Application	Technology	20,000
Kingsoft Cloud Holdings Ltd	KC	Software-Application	Technology	19,000
Oneconnect Financial Technology Co Ltd	OCFT	Software-Application	Technology	17,000

Support.com Inc (SPRT) Exchange: NASDAQ