Spirit Realty Capital Inc New Pfd Ser A (SPRYP) Exchange: OTCMKTS
Data as of April 19, 2024
$24.25 ($-0.38) -1.54%
Spirit Realty Capital Inc New Pfd Ser A - Daily Information
Click for more stock information on Spirit Realty Capital Inc New Pfd Ser A.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $23.50 |
| Previous Close | $24.25 |
| High | $24.99 |
| Low | $23.50 |
| Adjusted Open | $23.50 |
| Previous Adjusted Close | $24.25 |
| Adjusted High | $24.99 |
| Adjusted Low | $23.50 |
About Spirit Realty Capital Inc New Pfd Ser A (SPRYP)
DELISTED - Spirit Realty Capital Inc (New) Pfd Ser A
Invest in Spirit Realty Capital Inc New Pfd Ser A (SPRYP)
Historical Stock Data for Spirit Realty Capital Inc New Pfd Ser A (SPRYP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-10-26 | $23.50 | $24.99 | $23.50 | $24.25 | $24.25 | 27,003 |
| 2017-10-25 | $24.70 | $24.99 | $23.42 | $24.63 | $24.63 | 103,274 |
| 2017-10-24 | $25.05 | $25.05 | $24.75 | $24.85 | $24.85 | 27,604 |
| 2017-10-23 | $24.80 | $24.95 | $24.75 | $24.88 | $24.88 | 27,280 |
| 2017-10-20 | $24.95 | $25.00 | $24.75 | $24.90 | $24.90 | 115,414 |
| 2017-10-19 | $25.00 | $25.00 | $24.80 | $24.90 | $24.90 | 20,040 |
| 2017-10-18 | $25.05 | $25.05 | $24.80 | $24.82 | $24.82 | 70,388 |
| 2017-10-17 | $24.75 | $25.00 | $24.75 | $24.83 | $24.83 | 12,350 |
| 2017-10-16 | $25.07 | $25.07 | $24.80 | $24.89 | $24.89 | 35,335 |
| 2017-10-13 | $25.05 | $25.06 | $24.75 | $25.05 | $25.05 | 37,179 |
| 2017-10-12 | $24.99 | $25.07 | $24.85 | $25.03 | $25.03 | 25,575 |
| 2017-10-11 | $25.00 | $25.00 | $24.75 | $24.90 | $24.90 | 25,575 |
| 2017-10-10 | $24.75 | $24.95 | $24.75 | $24.77 | $24.77 | 5,550 |
| 2017-10-09 | $25.00 | $25.00 | $24.85 | $24.93 | $24.93 | 15,420 |
| 2017-10-06 | $24.80 | $25.05 | $24.61 | $24.80 | $24.80 | 90,580 |
| 2017-10-05 | $25.00 | $25.10 | $24.80 | $24.80 | $24.80 | 29,430 |
| 2017-10-04 | $25.00 | $25.10 | $25.00 | $25.00 | $25.00 | 12,875 |
| 2017-10-03 | $25.05 | $25.12 | $25.00 | $25.02 | $25.02 | 544,626 |
| 2017-10-02 | $25.05 | $25.07 | $24.95 | $25.00 | $25.00 | 78,171 |
| 2017-09-29 | $24.99 | $25.05 | $24.91 | $25.00 | $25.00 | 270,244 |
| 2017-09-28 | $25.00 | $25.04 | $24.91 | $24.96 | $24.96 | 411,285 |
| 2017-09-27 | $24.93 | $25.00 | $24.85 | $25.00 | $25.00 | 621,500 |
Spirit Realty Capital Inc New Pfd Ser A (SPRYP) News Headlines
Recent Spirit Realty Capital Inc New Pfd Ser A (SPRYP) News
Similar Companies to Spirit Realty Capital Inc New Pfd Ser A (SPRYP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |