Spectra7 Microsystems Inc (SPVNF) Stock

Data as of April 18, 2024

$0.47 ($0.01) 2.50%

Spectra7 Microsystems Inc - Daily Information

Click for more stock information on Spectra7 Microsystems Inc.

Daily Information	Data
Date	April 18, 2024
Open	$0.47
Previous Close	$0.47
High	$0.47
Low	$0.47
Adjusted Open	$0.47
Previous Adjusted Close	$0.47
Adjusted High	$0.47
Adjusted Low	$0.47

About Spectra7 Microsystems Inc (SPVNF)

Spectra7 Microsystems Inc

Invest in Spectra7 Microsystems Inc (SPVNF)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Spectra7 Microsystems Inc (SPVNF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$0.47	$0.47	$0.47	$0.47	$0.47	3,750
2024-04-11	$0.46	$0.46	$0.46	$0.46	$0.46	1,000
2024-04-10	$0.44	$0.46	$0.42	$0.46	$0.46	11,000
2024-04-09	$0.50	$0.50	$0.45	$0.48	$0.48	3,500
2024-04-08	$0.48	$0.48	$0.48	$0.48	$0.48	3,500
2024-04-05	$0.40	$0.40	$0.40	$0.40	$0.40	6,602
2024-04-04	$0.37	$0.42	$0.37	$0.38	$0.38	15,900
2024-04-03	$0.38	$0.39	$0.37	$0.38	$0.38	15,900
2024-04-02	$0.43	$0.43	$0.41	$0.42	$0.42	16,010
2024-04-01	$0.49	$0.49	$0.45	$0.46	$0.46	12,698
2024-03-28	$0.43	$0.43	$0.43	$0.43	$0.43	250
2024-03-27	$0.36	$0.42	$0.36	$0.42	$0.42	13,625
2024-03-26	$0.41	$0.41	$0.39	$0.41	$0.41	24,678
2024-03-25	$0.38	$0.40	$0.38	$0.40	$0.40	15,500
2024-03-22	$0.43	$0.43	$0.33	$0.37	$0.37	148,174
2024-03-21	$0.45	$0.45	$0.40	$0.40	$0.40	142,094
2024-03-20	$0.45	$0.46	$0.43	$0.46	$0.46	29,415
2024-03-19	$0.50	$0.50	$0.40	$0.44	$0.44	39,650
2024-03-18	$0.47	$0.48	$0.45	$0.47	$0.47	16,700
2024-03-15	$0.45	$0.48	$0.45	$0.48	$0.48	23,000
2024-03-14	$0.45	$0.48	$0.45	$0.47	$0.47	53,500
2024-03-13	$0.45	$0.47	$0.44	$0.45	$0.45	103,125
2024-03-12	$0.45	$0.45	$0.42	$0.45	$0.45	103,125
2024-03-11	$0.42	$0.47	$0.41	$0.46	$0.46	148,775
2024-03-08	$0.45	$0.46	$0.41	$0.42	$0.42	100,154
2024-03-07	$0.45	$0.48	$0.43	$0.44	$0.44	139,347
2024-03-06	$0.46	$0.52	$0.46	$0.46	$0.46	103,582
2024-03-05	$0.50	$0.50	$0.46	$0.46	$0.46	110,984
2024-03-04	$0.52	$0.52	$0.49	$0.50	$0.50	46,846
2024-03-01	$0.59	$0.59	$0.49	$0.50	$0.50	21,769
2024-02-29	$0.56	$0.62	$0.50	$0.57	$0.57	84,184
2024-02-28	$0.51	$0.53	$0.49	$0.53	$0.53	25,166
2024-02-27	$0.49	$0.52	$0.47	$0.50	$0.50	29,166
2024-02-26	$0.56	$0.56	$0.44	$0.52	$0.52	129,304
2024-02-23	$0.54	$0.62	$0.54	$0.57	$0.57	20,561
2024-02-22	$0.59	$0.62	$0.53	$0.54	$0.54	44,544
2024-02-21	$0.65	$0.65	$0.55	$0.60	$0.60	33,090
2024-02-20	$0.56	$0.65	$0.55	$0.65	$0.65	32,550
2024-02-16	$0.53	$0.56	$0.53	$0.54	$0.54	50,902
2024-02-15	$0.55	$0.55	$0.52	$0.53	$0.53	48,225
2024-02-14	$0.52	$0.54	$0.49	$0.51	$0.51	112,881
2024-02-13	$0.39	$0.48	$0.39	$0.48	$0.48	51,860
2024-02-12	$0.40	$0.40	$0.36	$0.36	$0.36	41,000
2024-02-09	$0.36	$0.37	$0.35	$0.35	$0.35	31,200
2024-02-08	$0.35	$0.37	$0.35	$0.37	$0.37	38,800
2024-02-07	$0.37	$0.37	$0.36	$0.37	$0.37	19,888
2024-02-06	$0.35	$0.37	$0.35	$0.36	$0.36	6,900
2024-02-05	$0.35	$0.35	$0.35	$0.35	$0.35	8,322
2024-02-02	$0.34	$0.34	$0.34	$0.34	$0.34	500
2024-02-01	$0.35	$0.35	$0.35	$0.35	$0.35	6,967
2024-01-31	$0.36	$0.37	$0.36	$0.36	$0.36	3,100
2024-01-30	$0.32	$0.33	$0.32	$0.33	$0.33	12,204
2024-01-29	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2024-01-26	$0.33	$0.33	$0.31	$0.31	$0.31	4,500
2024-01-25	$0.38	$0.38	$0.31	$0.31	$0.31	131,045
2024-01-24	$0.32	$0.38	$0.32	$0.35	$0.35	71,163
2024-01-23	$0.31	$0.32	$0.30	$0.31	$0.31	178,325
2024-01-22	$0.32	$0.33	$0.31	$0.31	$0.31	27,500
2024-01-19	$0.31	$0.31	$0.26	$0.29	$0.29	53,000
2024-01-18	$0.31	$0.31	$0.27	$0.27	$0.27	24,950
2024-01-17	$0.29	$0.29	$0.28	$0.29	$0.29	17,147
2024-01-16	$0.28	$0.29	$0.26	$0.29	$0.29	23,310
2024-01-12	$0.28	$0.28	$0.28	$0.28	$0.28	22,200
2024-01-11	$0.26	$0.26	$0.24	$0.24	$0.24	104,400
2024-01-10	$0.29	$0.29	$0.29	$0.29	$0.29	2,500
2024-01-09	$0.29	$0.29	$0.26	$0.27	$0.27	32,520
2024-01-08	$0.29	$0.29	$0.28	$0.28	$0.28	13,000
2024-01-05	$0.27	$0.27	$0.26	$0.26	$0.26	20,400
2024-01-04	$0.29	$0.29	$0.28	$0.28	$0.28	25,196
2024-01-03	$0.30	$0.30	$0.29	$0.29	$0.29	56,602
2024-01-02	$0.31	$0.31	$0.28	$0.31	$0.31	61,808
2023-12-29	$0.33	$0.33	$0.30	$0.31	$0.31	42,675
2023-12-28	$0.39	$0.39	$0.27	$0.32	$0.32	644,926
2023-12-27	$0.41	$0.41	$0.39	$0.40	$0.40	27,898
2023-12-26	$0.38	$0.39	$0.38	$0.39	$0.39	29,668
2023-12-22	$0.41	$0.41	$0.40	$0.40	$0.40	27,004
2023-12-21	$0.40	$0.40	$0.39	$0.40	$0.40	72,480
2023-12-20	$0.42	$0.42	$0.39	$0.40	$0.40	20,500
2023-12-19	$0.41	$0.42	$0.39	$0.39	$0.39	67,520
2023-12-18	$0.40	$0.47	$0.40	$0.42	$0.42	87,190
2023-12-15	$0.39	$0.45	$0.39	$0.45	$0.45	3,168
2023-12-14	$0.42	$0.43	$0.41	$0.41	$0.41	5,000
2023-12-13	$0.48	$0.48	$0.39	$0.41	$0.41	14,000
2023-12-12	$0.45	$0.45	$0.40	$0.40	$0.40	68,176
2023-12-11	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-12-08	$0.44	$0.44	$0.43	$0.43	$0.43	41,520
2023-12-07	$0.45	$0.45	$0.43	$0.44	$0.44	64,008
2023-12-06	$0.45	$0.47	$0.45	$0.47	$0.47	37,380
2023-12-05	$0.42	$0.45	$0.42	$0.45	$0.45	5,915
2023-12-04	$0.52	$0.52	$0.41	$0.45	$0.45	31,100
2023-12-01	$0.58	$0.58	$0.47	$0.48	$0.48	18,850
2023-11-30	$0.54	$0.54	$0.49	$0.52	$0.52	16,500
2023-11-29	$0.50	$0.54	$0.50	$0.50	$0.50	24,147
2023-11-28	$0.55	$0.55	$0.44	$0.47	$0.47	124,750
2023-11-27	$0.52	$0.55	$0.51	$0.53	$0.53	20,611
2023-11-24	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-11-22	$0.49	$0.52	$0.49	$0.52	$0.52	10,600
2023-11-21	$0.48	$0.52	$0.48	$0.50	$0.50	12,016
2023-11-20	$0.51	$0.52	$0.47	$0.52	$0.52	27,210
2023-11-17	$0.52	$0.52	$0.49	$0.49	$0.49	15,900
2023-11-16	$0.50	$0.50	$0.50	$0.50	$0.50	14,651
2023-11-15	$0.56	$0.56	$0.44	$0.48	$0.48	26,693
2023-11-14	$0.48	$0.48	$0.46	$0.46	$0.46	26,050
2023-11-13	$0.48	$0.54	$0.46	$0.46	$0.46	28,791
2023-11-10	$0.55	$0.55	$0.50	$0.50	$0.50	27,705
2023-11-09	$0.45	$0.52	$0.42	$0.50	$0.50	26,698
2023-11-08	$0.48	$0.48	$0.40	$0.45	$0.45	17,383
2023-11-07	$0.40	$0.42	$0.40	$0.42	$0.42	9,675
2023-11-06	$0.39	$0.49	$0.38	$0.39	$0.39	38,333
2023-11-03	$0.42	$0.42	$0.37	$0.38	$0.38	22,000
2023-11-02	$0.37	$0.41	$0.35	$0.41	$0.41	130,000
2023-11-01	$0.39	$0.42	$0.36	$0.36	$0.36	41,720
2023-10-31	$0.41	$0.42	$0.40	$0.40	$0.40	8,605
2023-10-30	$0.40	$0.42	$0.40	$0.41	$0.41	6,600
2023-10-27	$0.44	$0.44	$0.40	$0.42	$0.42	57,804
2023-10-26	$0.42	$0.43	$0.40	$0.43	$0.43	23,800
2023-10-25	$0.41	$0.44	$0.38	$0.41	$0.41	56,581
2023-10-24	$0.44	$0.45	$0.39	$0.42	$0.42	70,841
2023-10-23	$0.39	$0.42	$0.39	$0.40	$0.40	28,101
2023-10-20	$0.40	$0.42	$0.39	$0.41	$0.41	60,572
2023-10-19	$0.44	$0.44	$0.39	$0.42	$0.42	101,024
2023-10-18	$0.43	$0.47	$0.36	$0.40	$0.40	32,454
2023-10-17	$0.41	$0.45	$0.38	$0.44	$0.44	17,697
2023-10-16	$0.41	$0.43	$0.37	$0.40	$0.40	44,306
2023-10-13	$0.40	$0.41	$0.31	$0.40	$0.40	49,189
2023-10-12	$0.38	$0.42	$0.38	$0.42	$0.42	9,500
2023-10-11	$0.40	$0.42	$0.37	$0.42	$0.42	9,500
2023-10-10	$0.40	$0.40	$0.40	$0.40	$0.40	5,540
2023-10-09	$0.40	$0.42	$0.37	$0.37	$0.37	38,544
2023-10-06	$0.40	$0.40	$0.36	$0.39	$0.39	18,244
2023-10-05	$0.39	$0.42	$0.35	$0.38	$0.38	114,885
2023-10-04	$0.41	$0.41	$0.36	$0.37	$0.37	12,606
2023-10-03	$0.43	$0.43	$0.31	$0.37	$0.37	102,561
2023-10-02	$0.40	$0.43	$0.36	$0.38	$0.38	193,896
2023-09-29	$0.41	$0.42	$0.38	$0.40	$0.40	48,356
2023-09-28	$0.40	$0.44	$0.37	$0.39	$0.39	54,153
2023-09-27	$0.41	$0.42	$0.39	$0.42	$0.42	49,840
2023-09-26	$0.42	$0.44	$0.39	$0.39	$0.39	33,095
2023-09-25	$0.42	$0.44	$0.40	$0.41	$0.41	29,982
2023-09-22	$0.43	$0.45	$0.42	$0.45	$0.45	22,495
2023-09-21	$0.43	$0.44	$0.42	$0.44	$0.44	15,258
2023-09-20	$0.45	$0.48	$0.41	$0.42	$0.42	131,212
2023-09-19	$0.51	$0.53	$0.39	$0.44	$0.44	172,685
2023-09-18	$0.49	$0.51	$0.45	$0.49	$0.49	63,936
2023-09-15	$0.53	$0.53	$0.41	$0.49	$0.49	33,550
2023-09-14	$0.53	$0.54	$0.43	$0.43	$0.43	24,334
2023-09-13	$0.52	$0.52	$0.52	$0.52	$0.52	2
2023-09-12	$0.54	$0.54	$0.48	$0.52	$0.52	27,542
2023-09-11	$0.49	$0.56	$0.49	$0.54	$0.54	29,266
2023-09-08	$0.55	$0.55	$0.51	$0.55	$0.55	11,632
2023-09-07	$0.53	$0.53	$0.52	$0.53	$0.53	16,100
2023-09-06	$0.53	$0.57	$0.50	$0.53	$0.53	20,110
2023-09-05	$0.56	$0.56	$0.52	$0.54	$0.54	9,777
2023-09-01	$0.57	$0.57	$0.51	$0.54	$0.54	18,503
2023-08-31	$0.54	$0.59	$0.52	$0.54	$0.54	7,700
2023-08-30	$0.47	$0.55	$0.47	$0.53	$0.53	38,516
2023-08-29	$0.53	$0.53	$0.53	$0.53	$0.53	1,009
2023-08-28	$0.53	$0.53	$0.49	$0.53	$0.53	10,833
2023-08-25	$0.56	$0.56	$0.48	$0.49	$0.49	10,602
2023-08-24	$0.49	$0.60	$0.47	$0.51	$0.51	22,316
2023-08-23	$0.46	$0.48	$0.46	$0.48	$0.48	18,089
2023-08-22	$0.49	$0.49	$0.39	$0.42	$0.42	279,094
2023-08-21	$0.46	$0.55	$0.45	$0.46	$0.46	63,941
2023-08-18	$0.50	$0.53	$0.47	$0.47	$0.47	97,470
2023-08-17	$0.53	$0.53	$0.39	$0.50	$0.50	107,660
2023-08-16	$0.54	$0.55	$0.44	$0.55	$0.55	131,054
2023-08-15	$0.60	$0.60	$0.49	$0.49	$0.49	174,896
2023-08-14	$0.56	$0.60	$0.55	$0.56	$0.56	47,373
2023-08-11	$0.67	$0.67	$0.53	$0.59	$0.59	18,157
2023-08-10	$0.67	$0.69	$0.61	$0.61	$0.61	19,634
2023-08-09	$0.69	$0.69	$0.64	$0.68	$0.68	16,460
2023-08-08	$0.70	$0.71	$0.67	$0.67	$0.67	95,265
2023-08-07	$0.67	$0.71	$0.64	$0.69	$0.69	25,406
2023-08-04	$0.66	$0.71	$0.64	$0.69	$0.69	83,598
2023-08-03	$0.65	$0.69	$0.63	$0.66	$0.66	26,040
2023-08-02	$0.66	$0.66	$0.60	$0.62	$0.62	22,027
2023-08-01	$0.64	$0.70	$0.64	$0.65	$0.65	93,520
2023-07-31	$0.62	$0.64	$0.61	$0.63	$0.63	12,420
2023-07-28	$0.57	$0.61	$0.57	$0.60	$0.60	14,700
2023-07-27	$0.55	$0.59	$0.55	$0.59	$0.59	2,300
2023-07-26	$0.59	$0.60	$0.55	$0.55	$0.55	5,579
2023-07-25	$0.56	$0.62	$0.56	$0.57	$0.57	3,874
2023-07-24	$0.63	$0.63	$0.57	$0.60	$0.60	4,453
2023-07-21	$0.63	$0.65	$0.58	$0.58	$0.58	15,200
2023-07-20	$0.58	$0.61	$0.58	$0.59	$0.59	2,740
2023-07-19	$0.57	$0.57	$0.57	$0.57	$0.57	0
2023-07-18	$0.62	$0.63	$0.57	$0.57	$0.57	52,978
2023-07-17	$0.63	$0.63	$0.59	$0.60	$0.60	8,625
2023-07-14	$0.62	$0.65	$0.61	$0.61	$0.61	15,934
2023-07-13	$0.60	$0.61	$0.56	$0.57	$0.57	70,030
2023-07-12	$0.63	$0.63	$0.60	$0.61	$0.61	65,619
2023-07-11	$0.66	$0.66	$0.59	$0.62	$0.62	33,800
2023-07-10	$0.64	$0.64	$0.59	$0.59	$0.59	15,083
2023-07-07	$0.66	$0.66	$0.66	$0.66	$0.66	1,000
2023-07-06	$0.63	$0.68	$0.63	$0.63	$0.63	13,686
2023-07-05	$0.63	$0.66	$0.61	$0.62	$0.62	20,950
2023-07-03	$0.59	$0.59	$0.59	$0.59	$0.59	127
2023-06-30	$0.62	$0.63	$0.62	$0.62	$0.62	12,390
2023-06-29	$0.62	$0.62	$0.60	$0.62	$0.62	1,870
2023-06-28	$0.62	$0.62	$0.58	$0.62	$0.62	8,650
2023-06-27	$0.63	$0.65	$0.62	$0.62	$0.62	3,100
2023-06-26	$0.64	$0.64	$0.62	$0.62	$0.62	29,050
2023-06-23	$0.66	$0.66	$0.61	$0.62	$0.62	22,385
2023-06-22	$0.66	$0.67	$0.66	$0.67	$0.67	369
2023-06-21	$0.65	$0.70	$0.65	$0.66	$0.66	19,570
2023-06-20	$0.66	$0.72	$0.63	$0.63	$0.63	7,727
2023-06-16	$0.70	$0.70	$0.62	$0.64	$0.64	7,266
2023-06-15	$0.64	$0.65	$0.63	$0.65	$0.65	7,450
2023-06-14	$0.70	$0.70	$0.64	$0.67	$0.67	5,474
2023-06-13	$0.66	$0.66	$0.62	$0.63	$0.63	4,602
2023-06-12	$0.62	$0.66	$0.61	$0.66	$0.66	40,000
2023-06-09	$0.71	$0.71	$0.69	$0.69	$0.69	4,550
2023-06-08	$0.66	$0.71	$0.65	$0.71	$0.71	14,793
2023-06-07	$0.70	$0.71	$0.66	$0.68	$0.68	51,685
2023-06-06	$0.72	$0.72	$0.71	$0.72	$0.72	26,475
2023-06-05	$0.70	$0.75	$0.70	$0.73	$0.73	21,785
2023-06-02	$0.69	$0.71	$0.69	$0.71	$0.71	13,585
2023-06-01	$0.73	$0.73	$0.69	$0.69	$0.69	22,220
2023-05-31	$0.70	$0.75	$0.69	$0.69	$0.69	79,723
2023-05-30	$0.61	$0.75	$0.61	$0.67	$0.67	152,332
2023-05-26	$0.58	$0.67	$0.58	$0.60	$0.60	39,440
2023-05-25	$0.53	$0.59	$0.52	$0.59	$0.59	55,700
2023-05-24	$0.60	$0.61	$0.52	$0.53	$0.53	70,819
2023-05-23	$0.57	$0.57	$0.53	$0.55	$0.55	22,600
2023-05-22	$0.60	$0.63	$0.60	$0.63	$0.63	2,110
2023-05-19	$0.55	$0.61	$0.55	$0.61	$0.61	1,200
2023-05-18	$0.50	$0.55	$0.50	$0.54	$0.54	29,303
2023-05-17	$0.48	$0.50	$0.47	$0.50	$0.50	42,795
2023-05-16	$0.48	$0.48	$0.47	$0.47	$0.47	3,000
2023-05-15	$0.44	$0.47	$0.44	$0.47	$0.47	3,119
2023-05-12	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-05-11	$0.45	$0.49	$0.44	$0.49	$0.49	56,018
2023-05-10	$0.42	$0.45	$0.41	$0.42	$0.42	1,700
2023-05-09	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-05-08	$0.44	$0.44	$0.42	$0.42	$0.42	1,700
2023-05-05	$0.45	$0.45	$0.41	$0.42	$0.42	11,550
2023-05-04	$0.40	$0.42	$0.40	$0.41	$0.41	14,044
2023-05-03	$0.46	$0.46	$0.41	$0.41	$0.41	30,999
2023-05-02	$0.44	$0.47	$0.42	$0.43	$0.43	29,804
2023-05-01	$0.48	$0.48	$0.48	$0.48	$0.48	52
2023-04-28	$0.43	$0.48	$0.43	$0.48	$0.48	58,509
2023-04-27	$0.40	$0.44	$0.40	$0.43	$0.43	96,073
2023-04-26	$0.46	$0.46	$0.39	$0.41	$0.41	52,800
2023-04-25	$0.40	$0.43	$0.37	$0.41	$0.41	28,545
2023-04-24	$0.42	$0.46	$0.40	$0.46	$0.46	25,500
2023-04-21	$0.41	$0.41	$0.39	$0.39	$0.39	25,020
2023-04-20	$0.41	$0.42	$0.38	$0.40	$0.40	84,500
2023-04-19	$0.41	$0.44	$0.38	$0.39	$0.39	82,500
2023-04-18	$0.43	$0.43	$0.41	$0.42	$0.42	106,400
2023-04-17	$0.47	$0.47	$0.42	$0.42	$0.42	57,450
2023-04-14	$0.46	$0.46	$0.44	$0.45	$0.45	32,319
2023-04-13	$0.50	$0.50	$0.44	$0.47	$0.47	185,000
2023-04-12	$0.52	$0.52	$0.49	$0.49	$0.49	62,107
2023-04-11	$0.53	$0.55	$0.52	$0.52	$0.52	16,520
2023-04-10	$0.53	$0.53	$0.52	$0.52	$0.52	10,569
2023-04-06	$0.55	$0.55	$0.53	$0.55	$0.55	8,350
2023-04-05	$0.63	$0.63	$0.55	$0.56	$0.56	83,410
2023-04-04	$0.64	$0.64	$0.61	$0.61	$0.61	113,300
2023-04-03	$0.65	$0.65	$0.65	$0.65	$0.65	10,000
2023-03-31	$0.65	$0.66	$0.65	$0.65	$0.65	9,040
2023-03-30	$0.62	$0.68	$0.61	$0.66	$0.66	6,278
2023-03-29	$0.60	$0.65	$0.59	$0.61	$0.61	66,850
2023-03-28	$0.63	$0.65	$0.63	$0.64	$0.64	4,500
2023-03-27	$0.65	$0.65	$0.64	$0.64	$0.64	40,500
2023-03-24	$0.64	$0.64	$0.64	$0.64	$0.64	1,305
2023-03-23	$0.66	$0.66	$0.64	$0.65	$0.65	79,515
2023-03-22	$0.69	$0.70	$0.67	$0.67	$0.67	18,420
2023-03-21	$0.70	$0.70	$0.69	$0.69	$0.69	16,500
2023-03-20	$0.70	$0.70	$0.69	$0.69	$0.69	8,600
2023-03-17	$0.68	$0.68	$0.65	$0.68	$0.68	5,844
2023-03-16	$0.69	$0.69	$0.67	$0.67	$0.67	26,755
2023-03-15	$0.68	$0.70	$0.68	$0.70	$0.70	13,500
2023-03-14	$0.66	$0.72	$0.66	$0.71	$0.71	236,010
2023-03-13	$0.66	$0.66	$0.62	$0.66	$0.66	131,263
2023-03-10	$0.82	$0.82	$0.66	$0.66	$0.66	158,306
2023-03-09	$0.85	$0.90	$0.85	$0.85	$0.85	12,176
2023-03-08	$0.91	$0.95	$0.85	$0.85	$0.85	15,971
2023-03-07	$0.87	$0.92	$0.84	$0.89	$0.89	11,141
2023-03-06	$0.91	$0.94	$0.90	$0.94	$0.94	955
2023-03-03	$0.92	$0.96	$0.89	$0.96	$0.96	6,979
2023-03-02	$0.92	$1.00	$0.90	$0.98	$0.98	17,600
2023-03-01	$0.96	$0.96	$0.93	$0.96	$0.96	7,562
2023-02-28	$0.89	$1.00	$0.89	$1.00	$1.00	38,485
2023-02-27	$0.88	$0.96	$0.87	$0.93	$0.93	14,824
2023-02-24	$0.96	$0.99	$0.91	$0.97	$0.97	15,780
2023-02-23	$0.94	$1.04	$0.87	$1.04	$1.04	12,890
2023-02-22	$0.95	$0.95	$0.93	$0.93	$0.93	2,655
2023-02-21	$0.96	$0.96	$0.94	$0.94	$0.94	4,880
2023-02-17	$1.06	$1.07	$0.97	$1.00	$1.00	14,355
2023-02-16	$1.10	$1.11	$1.02	$1.09	$1.09	35,425
2023-02-15	$0.90	$1.11	$0.89	$1.09	$1.09	118,448
2023-02-14	$0.82	$0.91	$0.80	$0.91	$0.91	11,572
2023-02-13	$0.80	$0.92	$0.78	$0.78	$0.78	40,495
2023-02-10	$0.73	$0.81	$0.73	$0.80	$0.80	43,795
2023-02-09	$0.77	$0.81	$0.73	$0.74	$0.74	13,850
2023-02-08	$0.76	$0.77	$0.76	$0.76	$0.76	1,800
2023-02-07	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-02-06	$0.78	$0.78	$0.73	$0.73	$0.73	16,810
2023-02-03	$0.74	$0.75	$0.72	$0.74	$0.74	29,900
2023-02-02	$0.80	$0.81	$0.75	$0.75	$0.75	36,509
2023-02-01	$0.75	$0.87	$0.75	$0.80	$0.80	76,220
2023-01-31	$0.76	$0.82	$0.76	$0.79	$0.79	80,900
2023-01-30	$0.78	$0.81	$0.74	$0.75	$0.75	26,500
2023-01-27	$0.79	$0.82	$0.77	$0.82	$0.82	18,420
2023-01-26	$0.79	$0.81	$0.76	$0.81	$0.81	51,500
2023-01-25	$0.80	$0.86	$0.74	$0.76	$0.76	100,805
2023-01-24	$0.80	$0.88	$0.78	$0.83	$0.83	96,228
2023-01-23	$0.56	$0.83	$0.56	$0.80	$0.80	403,065
2023-01-20	$0.63	$0.63	$0.53	$0.56	$0.56	51,710
2023-01-19	$0.59	$0.64	$0.55	$0.61	$0.61	63,675
2023-01-18	$0.42	$0.60	$0.42	$0.51	$0.51	158,241
2023-01-17	$0.39	$0.45	$0.39	$0.44	$0.44	143,856
2023-01-13	$0.36	$0.37	$0.34	$0.36	$0.36	24,222
2023-01-12	$0.37	$0.37	$0.37	$0.37	$0.37	23,150
2023-01-11	$0.39	$0.40	$0.38	$0.40	$0.40	12,100
2023-01-10	$0.40	$0.40	$0.39	$0.39	$0.39	16,500
2023-01-09	$0.39	$0.40	$0.39	$0.40	$0.40	29,670
2023-01-06	$0.40	$0.40	$0.40	$0.40	$0.40	1,500
2023-01-05	$0.39	$0.39	$0.39	$0.39	$0.39	575
2023-01-04	$0.37	$0.40	$0.37	$0.38	$0.38	5,867
2023-01-03	$0.40	$0.40	$0.34	$0.36	$0.36	23,760
2022-12-30	$0.30	$0.30	$0.30	$0.30	$0.30	4,719
2022-12-29	$0.33	$0.33	$0.33	$0.33	$0.33	3,330
2022-12-28	$0.25	$0.35	$0.25	$0.32	$0.32	25,190
2022-12-27	$0.23	$0.32	$0.23	$0.31	$0.31	11,215
2022-12-23	$0.31	$0.31	$0.26	$0.26	$0.26	1,515
2022-12-22	$0.24	$0.26	$0.24	$0.26	$0.26	13,150
2022-12-21	$0.28	$0.28	$0.27	$0.28	$0.28	1,800
2022-12-20	$0.26	$0.27	$0.24	$0.27	$0.27	16,940
2022-12-19	$0.27	$0.27	$0.26	$0.26	$0.26	18,200
2022-12-16	$0.27	$0.27	$0.26	$0.26	$0.26	24,500
2022-12-15	$0.28	$0.28	$0.27	$0.28	$0.28	1,800
2022-12-14	$0.28	$0.30	$0.25	$0.26	$0.26	63,150
2022-12-13	$0.28	$0.28	$0.28	$0.28	$0.28	15,100
2022-12-12	$0.27	$0.27	$0.25	$0.25	$0.25	14,941
2022-12-09	$0.26	$0.28	$0.26	$0.28	$0.28	15,920
2022-12-08	$0.28	$0.28	$0.28	$0.28	$0.28	13,500
2022-12-07	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-12-06	$0.30	$0.30	$0.29	$0.29	$0.29	36,383
2022-12-05	$0.35	$0.35	$0.31	$0.32	$0.32	1,300
2022-12-02	$0.30	$0.30	$0.28	$0.29	$0.29	11,125
2022-12-01	$0.31	$0.31	$0.31	$0.31	$0.31	2,500
2022-11-30	$0.31	$0.33	$0.31	$0.32	$0.32	36,310
2022-11-29	$0.32	$0.32	$0.30	$0.30	$0.30	57,009
2022-11-28	$0.31	$0.33	$0.31	$0.33	$0.33	13,600
2022-11-25	$0.33	$0.33	$0.30	$0.31	$0.31	45,606
2022-11-23	$0.34	$0.34	$0.33	$0.33	$0.33	29,510
2022-11-22	$0.36	$0.36	$0.34	$0.35	$0.35	28,104
2022-11-21	$0.36	$0.36	$0.36	$0.36	$0.36	8,500
2022-11-18	$0.34	$0.35	$0.34	$0.34	$0.34	14,100
2022-11-17	$0.37	$0.38	$0.34	$0.34	$0.34	75,188
2022-11-16	$0.38	$0.38	$0.38	$0.38	$0.38	2,436
2022-11-15	$0.41	$0.41	$0.39	$0.40	$0.40	13,516
2022-11-14	$0.40	$0.40	$0.39	$0.39	$0.39	651
2022-11-11	$0.43	$0.43	$0.38	$0.41	$0.41	98,011
2022-11-10	$0.40	$0.43	$0.40	$0.43	$0.43	9,101
2022-11-09	$0.41	$0.41	$0.41	$0.41	$0.41	1,145
2022-11-08	$0.41	$0.41	$0.41	$0.41	$0.41	0
2022-11-07	$0.43	$0.43	$0.41	$0.41	$0.41	1,100
2022-11-04	$0.44	$0.44	$0.42	$0.42	$0.42	10,000
2022-11-03	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-11-02	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-11-01	$0.45	$0.46	$0.44	$0.46	$0.46	4,000
2022-10-31	$0.47	$0.48	$0.45	$0.46	$0.46	29,080
2022-10-28	$0.46	$0.46	$0.46	$0.46	$0.46	3,520
2022-10-27	$0.45	$0.46	$0.45	$0.46	$0.46	21,805
2022-10-26	$0.38	$0.42	$0.38	$0.42	$0.42	30,500
2022-10-25	$0.38	$0.38	$0.38	$0.38	$0.38	2,305
2022-10-24	$0.36	$0.37	$0.36	$0.37	$0.37	1,500
2022-10-21	$0.43	$0.43	$0.38	$0.39	$0.39	24,350
2022-10-20	$0.43	$0.43	$0.43	$0.43	$0.43	3
2022-10-19	$0.43	$0.44	$0.43	$0.43	$0.43	21,529
2022-10-18	$0.37	$0.45	$0.37	$0.45	$0.45	1,690
2022-10-17	$0.36	$0.38	$0.35	$0.37	$0.37	22,700
2022-10-14	$0.38	$0.38	$0.37	$0.37	$0.37	11,300
2022-10-13	$0.40	$0.42	$0.40	$0.42	$0.42	17,460
2022-10-12	$0.40	$0.43	$0.40	$0.43	$0.43	26,010
2022-10-11	$0.45	$0.45	$0.43	$0.44	$0.44	5,154
2022-10-10	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-10-07	$0.50	$0.50	$0.50	$0.50	$0.50	11,035
2022-10-06	$0.48	$0.50	$0.48	$0.50	$0.50	4,250
2022-10-05	$0.47	$0.48	$0.47	$0.47	$0.47	2,515
2022-10-04	$0.40	$0.41	$0.39	$0.41	$0.41	35,850
2022-10-03	$0.49	$0.49	$0.40	$0.45	$0.45	16,983
2022-09-30	$0.41	$0.41	$0.40	$0.40	$0.40	9,400
2022-09-29	$0.40	$0.41	$0.40	$0.41	$0.41	6,020
2022-09-28	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-09-27	$0.46	$0.46	$0.44	$0.44	$0.44	14,040
2022-09-26	$0.45	$0.45	$0.44	$0.44	$0.44	28,697
2022-09-23	$0.50	$0.50	$0.44	$0.50	$0.50	3,060
2022-09-22	$0.50	$0.50	$0.50	$0.50	$0.50	3,060
2022-09-21	$0.50	$0.50	$0.50	$0.50	$0.50	6,000
2022-09-20	$0.51	$0.51	$0.51	$0.51	$0.51	1,000
2022-09-19	$0.50	$0.51	$0.50	$0.51	$0.51	13,430
2022-09-16	$0.55	$0.59	$0.48	$0.53	$0.53	214,280
2022-09-15	$0.60	$0.60	$0.56	$0.56	$0.56	16,500
2022-09-14	$0.58	$0.58	$0.58	$0.58	$0.58	3,400
2022-09-13	$0.54	$0.61	$0.54	$0.58	$0.58	83,480
2022-09-12	$0.52	$0.61	$0.52	$0.57	$0.57	106,593
2022-09-09	$0.63	$0.66	$0.63	$0.65	$0.65	2,003
2022-09-08	$0.67	$0.68	$0.65	$0.65	$0.65	28,500
2022-09-07	$0.69	$0.69	$0.69	$0.69	$0.69	0
2022-09-06	$0.68	$0.69	$0.68	$0.69	$0.69	5,674
2022-09-02	$0.70	$0.70	$0.69	$0.69	$0.69	16,650
2022-09-01	$0.69	$0.70	$0.66	$0.69	$0.69	16,650
2022-08-31	$0.68	$0.70	$0.68	$0.69	$0.69	14,242
2022-08-30	$0.71	$0.72	$0.65	$0.67	$0.67	36,450
2022-08-29	$0.71	$0.71	$0.71	$0.71	$0.71	4,010
2022-08-26	$0.71	$0.71	$0.71	$0.71	$0.71	0
2022-08-25	$0.72	$0.72	$0.71	$0.71	$0.71	4,010
2022-08-24	$0.72	$0.72	$0.72	$0.72	$0.72	0
2022-08-23	$0.72	$0.72	$0.71	$0.72	$0.72	7,900
2022-08-22	$0.73	$0.73	$0.72	$0.72	$0.72	9,500
2022-08-19	$0.73	$0.75	$0.73	$0.73	$0.73	29,727
2022-08-18	$0.72	$0.74	$0.72	$0.74	$0.74	3,700
2022-08-17	$0.75	$0.75	$0.71	$0.72	$0.72	9,168
2022-08-16	$0.75	$0.75	$0.73	$0.73	$0.73	30,625
2022-08-15	$0.74	$0.75	$0.72	$0.72	$0.72	1,260
2022-08-12	$0.75	$0.76	$0.74	$0.74	$0.74	11,937
2022-08-11	$0.75	$0.76	$0.75	$0.76	$0.76	8,485
2022-08-10	$0.76	$0.76	$0.76	$0.76	$0.76	300
2022-08-09	$0.77	$0.77	$0.76	$0.76	$0.76	18,670
2022-08-08	$0.78	$0.78	$0.76	$0.77	$0.77	19,853
2022-08-05	$0.75	$0.75	$0.71	$0.75	$0.75	19,025
2022-08-04	$0.75	$0.75	$0.75	$0.75	$0.75	100
2022-08-03	$0.75	$0.75	$0.71	$0.71	$0.71	32,150
2022-08-02	$0.75	$0.77	$0.74	$0.76	$0.76	40,175
2022-08-01	$0.81	$0.81	$0.78	$0.81	$0.81	5,200
2022-07-29	$0.77	$0.79	$0.75	$0.78	$0.78	57,826
2022-07-28	$0.77	$0.78	$0.75	$0.78	$0.78	6,080
2022-07-27	$0.82	$0.82	$0.80	$0.80	$0.80	400
2022-07-26	$0.81	$0.81	$0.81	$0.81	$0.81	3,000
2022-07-25	$0.84	$0.84	$0.81	$0.81	$0.81	4,080
2022-07-22	$0.90	$0.90	$0.74	$0.77	$0.77	12,270
2022-07-21	$0.86	$0.86	$0.85	$0.85	$0.85	1,375
2022-07-20	$0.82	$0.84	$0.82	$0.84	$0.84	3,460
2022-07-19	$0.80	$0.85	$0.80	$0.81	$0.81	5,979
2022-07-18	$0.84	$0.88	$0.84	$0.88	$0.88	3,876
2022-07-15	$0.82	$0.85	$0.82	$0.83	$0.83	5,230
2022-07-14	$0.80	$0.80	$0.80	$0.80	$0.80	50
2022-07-13	$0.83	$0.83	$0.80	$0.80	$0.80	4,700
2022-07-12	$0.83	$0.83	$0.79	$0.80	$0.80	1,000
2022-07-11	$0.70	$0.83	$0.70	$0.83	$0.83	1,204
2022-07-08	$0.86	$0.87	$0.82	$0.83	$0.83	7,627
2022-07-07	$0.74	$0.83	$0.74	$0.82	$0.82	90,006
2022-07-06	$0.72	$0.72	$0.72	$0.72	$0.72	600
2022-07-05	$0.73	$0.73	$0.73	$0.73	$0.73	0
2022-07-01	$0.73	$0.73	$0.73	$0.73	$0.73	200
2022-06-30	$0.70	$0.70	$0.70	$0.70	$0.70	349
2022-06-29	$0.75	$0.75	$0.75	$0.75	$0.75	900
2022-06-28	$0.74	$0.75	$0.73	$0.73	$0.73	15,415
2022-06-27	$0.70	$0.72	$0.70	$0.72	$0.72	3,900
2022-06-24	$0.70	$0.70	$0.68	$0.68	$0.68	6,400
2022-06-23	$0.69	$0.69	$0.68	$0.69	$0.69	6,040
2022-06-22	$0.69	$0.69	$0.69	$0.69	$0.69	5,215
2022-06-21	$0.69	$0.70	$0.68	$0.69	$0.69	21,000
2022-06-17	$0.70	$0.70	$0.62	$0.69	$0.69	31,700
2022-06-16	$0.72	$0.74	$0.70	$0.74	$0.74	16,920
2022-06-15	$0.75	$0.77	$0.75	$0.77	$0.77	6,600
2022-06-14	$0.79	$0.79	$0.75	$0.76	$0.76	10,140
2022-06-13	$0.76	$0.79	$0.75	$0.76	$0.76	11,583
2022-06-10	$0.85	$0.86	$0.81	$0.82	$0.82	39,300
2022-06-09	$0.80	$0.88	$0.80	$0.87	$0.87	32,082
2022-06-08	$0.80	$0.80	$0.75	$0.75	$0.75	15,006
2022-06-07	$0.80	$0.80	$0.80	$0.80	$0.80	9,780
2022-06-06	$0.84	$0.84	$0.78	$0.83	$0.83	4,820
2022-06-03	$0.80	$0.80	$0.80	$0.80	$0.80	1,000
2022-06-02	$0.82	$0.82	$0.78	$0.80	$0.80	30,285
2022-06-01	$0.81	$0.87	$0.80	$0.80	$0.80	9,133
2022-05-31	$0.85	$0.85	$0.81	$0.81	$0.81	5,500
2022-05-27	$0.79	$0.79	$0.75	$0.75	$0.75	27,121
2022-05-26	$0.82	$0.85	$0.78	$0.85	$0.85	7,425
2022-05-25	$0.82	$0.83	$0.82	$0.82	$0.82	6,615
2022-05-24	$0.85	$0.85	$0.78	$0.78	$0.78	34,400
2022-05-23	$0.86	$0.90	$0.86	$0.86	$0.86	9,388
2022-05-20	$0.86	$0.87	$0.84	$0.87	$0.87	10,115
2022-05-19	$0.76	$0.83	$0.76	$0.83	$0.83	5,415
2022-05-18	$0.79	$0.79	$0.72	$0.75	$0.75	15,100
2022-05-17	$0.76	$0.82	$0.74	$0.82	$0.82	13,450
2022-05-16	$0.75	$0.84	$0.73	$0.78	$0.78	33,200
2022-05-13	$0.84	$0.84	$0.76	$0.77	$0.77	83,329
2022-05-12	$0.82	$0.85	$0.81	$0.81	$0.81	6,812
2022-05-11	$0.83	$0.88	$0.79	$0.80	$0.80	10,552
2022-05-10	$0.83	$0.89	$0.80	$0.84	$0.84	47,235
2022-05-09	$0.87	$0.88	$0.80	$0.82	$0.82	50,289
2022-05-06	$0.85	$0.94	$0.85	$0.89	$0.89	20,509
2022-05-05	$0.91	$0.95	$0.88	$0.90	$0.90	37,460
2022-05-04	$0.93	$0.93	$0.85	$0.85	$0.85	21,296
2022-05-03	$0.93	$0.94	$0.91	$0.92	$0.92	10,356
2022-05-02	$0.97	$0.97	$0.86	$0.93	$0.93	111,700
2022-04-29	$0.95	$1.01	$0.95	$0.97	$0.97	11,503
2022-04-28	$0.89	$0.96	$0.89	$0.95	$0.95	23,170
2022-04-27	$0.92	$1.02	$0.86	$0.97	$0.97	91,705
2022-04-26	$0.99	$0.99	$0.90	$0.90	$0.90	89,833
2022-04-25	$0.96	$1.02	$0.96	$1.00	$1.00	68,505
2022-04-22	$1.04	$1.05	$1.01	$1.02	$1.02	45,421
2022-04-21	$1.08	$1.12	$1.04	$1.06	$1.06	80,600
2022-04-20	$1.10	$1.13	$1.09	$1.10	$1.10	20,445
2022-04-19	$1.14	$1.14	$1.11	$1.11	$1.11	31,721
2022-04-18	$1.12	$1.16	$1.10	$1.16	$1.16	27,328
2022-04-14	$1.11	$1.17	$1.11	$1.11	$1.11	24,000
2022-04-13	$1.11	$1.16	$1.10	$1.12	$1.12	67,715
2022-04-12	$1.14	$1.15	$1.12	$1.12	$1.12	14,205
2022-04-11	$1.15	$1.22	$1.13	$1.13	$1.13	29,100
2022-04-08	$1.15	$1.22	$1.10	$1.12	$1.12	37,718
2022-04-07	$1.15	$1.16	$1.11	$1.12	$1.12	37,718
2022-04-06	$1.14	$1.18	$1.14	$1.15	$1.15	19,470
2022-04-05	$1.28	$1.28	$1.16	$1.17	$1.17	15,491
2022-04-04	$1.22	$1.28	$1.14	$1.19	$1.19	66,185
2022-04-01	$1.25	$1.25	$1.18	$1.21	$1.21	74,350
2022-03-31	$1.25	$1.26	$1.21	$1.24	$1.24	15,350
2022-03-30	$1.33	$1.33	$1.19	$1.23	$1.23	60,635
2022-03-29	$1.16	$1.21	$1.12	$1.19	$1.19	58,992
2022-03-28	$1.33	$1.33	$1.18	$1.24	$1.24	42,325
2022-03-25	$1.32	$1.32	$1.30	$1.30	$1.30	1,758
2022-03-24	$1.33	$1.33	$1.25	$1.29	$1.29	22,138
2022-03-23	$1.39	$1.39	$1.32	$1.32	$1.32	19,144
2022-03-22	$1.40	$1.40	$1.37	$1.37	$1.37	7,910
2022-03-21	$1.32	$1.50	$1.32	$1.43	$1.43	25,530
2022-03-18	$1.24	$1.50	$1.23	$1.43	$1.43	25,530
2022-03-17	$1.19	$1.27	$1.16	$1.27	$1.27	8,130
2022-03-16	$1.18	$1.25	$1.15	$1.17	$1.17	22,088
2022-03-15	$0.98	$1.13	$0.98	$1.11	$1.11	42,019
2022-03-14	$1.11	$1.14	$1.05	$1.09	$1.09	102,460
2022-03-11	$1.16	$1.18	$1.13	$1.16	$1.16	23,106
2022-03-10	$1.18	$1.18	$1.13	$1.17	$1.17	42,739
2022-03-09	$1.13	$1.18	$1.13	$1.18	$1.18	16,514
2022-03-08	$1.15	$1.17	$1.12	$1.16	$1.16	21,496
2022-03-07	$1.15	$1.17	$1.14	$1.15	$1.15	37,323
2022-03-04	$1.25	$1.25	$1.14	$1.14	$1.14	52,159
2022-03-03	$1.25	$1.31	$1.20	$1.25	$1.25	63,185
2022-03-02	$1.26	$1.27	$1.23	$1.25	$1.25	22,525
2022-03-01	$1.22	$1.24	$1.18	$1.23	$1.23	74,773
2022-02-28	$1.30	$1.30	$1.26	$1.27	$1.27	23,348
2022-02-25	$1.30	$1.34	$1.23	$1.24	$1.24	30,423
2022-02-24	$1.40	$1.40	$1.20	$1.24	$1.24	30,430
2022-02-23	$1.42	$1.42	$1.28	$1.30	$1.30	18,110
2022-02-22	$1.34	$1.34	$1.34	$1.34	$1.34	2,080
2022-02-18	$1.38	$1.38	$1.38	$1.38	$1.38	505
2022-02-17	$1.43	$1.43	$1.40	$1.40	$1.40	2,360
2022-02-16	$1.42	$1.45	$1.42	$1.45	$1.45	1,110
2022-02-15	$1.47	$1.47	$1.47	$1.47	$1.47	550
2022-02-14	$1.40	$1.40	$1.40	$1.40	$1.40	345
2022-02-11	$1.46	$1.46	$1.38	$1.39	$1.39	24,516
2022-02-10	$1.44	$1.45	$1.44	$1.45	$1.45	4,405
2022-02-09	$1.48	$1.52	$1.43	$1.46	$1.46	14,745
2022-02-08	$1.44	$1.54	$1.43	$1.48	$1.48	39,588
2022-02-07	$1.57	$1.57	$1.53	$1.54	$1.54	2,670
2022-02-04	$1.41	$1.43	$1.39	$1.42	$1.42	8,610
2022-02-03	$1.51	$1.51	$1.41	$1.43	$1.43	13,000
2022-02-02	$1.57	$1.57	$1.55	$1.55	$1.55	3,652
2022-02-01	$1.61	$1.64	$1.60	$1.63	$1.63	5,494
2022-01-31	$1.47	$1.59	$1.47	$1.57	$1.57	7,843
2022-01-28	$1.39	$1.46	$1.38	$1.46	$1.46	29,951
2022-01-27	$1.38	$1.42	$1.22	$1.37	$1.37	101,635
2022-01-26	$1.36	$1.53	$1.35	$1.41	$1.41	99,301
2022-01-25	$1.42	$1.42	$1.35	$1.35	$1.35	55,519
2022-01-24	$1.55	$1.55	$1.37	$1.41	$1.41	43,102
2022-01-21	$1.70	$1.70	$1.51	$1.58	$1.58	93,455
2022-01-20	$1.71	$1.75	$1.71	$1.73	$1.73	8,266
2022-01-19	$1.67	$1.74	$1.66	$1.69	$1.69	37,595
2022-01-18	$1.82	$1.87	$1.69	$1.69	$1.69	37,595
2022-01-14	$1.86	$1.94	$1.86	$1.94	$1.94	37,617
2022-01-13	$2.05	$2.05	$1.89	$1.89	$1.89	13,710
2022-01-12	$1.92	$2.07	$1.92	$2.03	$2.03	36,726
2022-01-11	$1.83	$1.99	$1.83	$1.99	$1.99	37,520
2022-01-10	$1.83	$1.86	$1.74	$1.83	$1.83	23,279
2022-01-07	$1.86	$2.06	$1.82	$1.82	$1.82	32,526
2022-01-06	$1.80	$1.87	$1.78	$1.87	$1.87	28,644
2022-01-05	$1.90	$1.92	$1.81	$1.84	$1.84	56,275
2022-01-04	$2.07	$2.07	$1.87	$1.91	$1.91	40,520
2022-01-03	$1.92	$2.15	$1.91	$2.00	$2.00	47,594
2021-12-31	$1.84	$1.98	$1.83	$1.88	$1.88	44,356
2021-12-30	$1.79	$1.80	$1.75	$1.80	$1.80	24,601
2021-12-29	$1.83	$1.83	$1.74	$1.77	$1.77	18,706
2021-12-28	$1.79	$1.87	$1.79	$1.81	$1.81	17,453
2021-12-27	$1.83	$1.85	$1.79	$1.80	$1.80	9,103
2021-12-23	$1.66	$1.73	$1.63	$1.73	$1.73	10,536
2021-12-22	$1.77	$1.77	$1.58	$1.60	$1.60	80,476
2021-12-21	$1.84	$1.87	$1.70	$1.73	$1.73	60,224
2021-12-20	$1.93	$1.94	$1.78	$1.84	$1.84	46,900
2021-12-17	$1.87	$2.03	$1.87	$1.96	$1.96	38,024
2021-12-16	$2.14	$2.14	$1.91	$1.95	$1.95	72,482
2021-12-15	$2.28	$2.34	$2.06	$2.15	$2.15	116,526
2021-12-14	$2.15	$2.30	$2.12	$2.26	$2.26	98,483
2021-12-13	$2.00	$2.19	$1.93	$2.16	$2.16	137,650
2021-12-10	$1.71	$1.91	$1.71	$1.90	$1.90	80,641
2021-12-09	$1.71	$1.77	$1.69	$1.72	$1.72	100,397
2021-12-08	$1.65	$1.76	$1.65	$1.71	$1.71	33,077
2021-12-07	$1.57	$1.64	$1.52	$1.62	$1.62	85,301
2021-12-06	$1.49	$1.57	$1.49	$1.55	$1.55	39,538
2021-12-03	$1.49	$1.50	$1.46	$1.49	$1.49	14,550
2021-12-02	$1.40	$1.57	$1.40	$1.52	$1.52	29,156
2021-12-01	$1.43	$1.50	$1.43	$1.47	$1.47	47,592
2021-11-30	$1.60	$1.65	$1.38	$1.40	$1.40	77,348
2021-11-29	$1.60	$1.60	$1.47	$1.55	$1.55	91,277
2021-11-26	$1.59	$1.61	$1.42	$1.50	$1.50	116,677
2021-11-24	$1.62	$1.67	$1.59	$1.60	$1.60	103,712
2021-11-23	$1.62	$1.73	$1.59	$1.64	$1.64	154,522
2021-11-22	$1.42	$1.60	$1.42	$1.60	$1.60	231,418
2021-11-19	$1.44	$1.45	$1.40	$1.42	$1.42	72,738
2021-11-18	$1.49	$1.50	$1.41	$1.41	$1.41	111,528
2021-11-17	$1.48	$1.51	$1.42	$1.50	$1.50	102,760
2021-11-16	$1.47	$1.49	$1.47	$1.48	$1.48	74,320
2021-11-15	$1.42	$1.50	$1.42	$1.46	$1.46	13,031
2021-11-12	$1.42	$1.43	$1.40	$1.43	$1.43	7,225
2021-11-11	$1.50	$1.50	$1.42	$1.42	$1.42	10,014
2021-11-10	$1.58	$1.58	$1.50	$1.50	$1.50	14,620
2021-11-09	$1.54	$1.55	$1.50	$1.54	$1.54	22,998
2021-11-08	$1.58	$1.58	$1.52	$1.54	$1.54	22,998
2021-11-05	$1.55	$1.57	$1.55	$1.55	$1.55	18,200
2021-11-04	$1.52	$1.60	$1.52	$1.56	$1.56	44,225
2021-11-03	$1.47	$1.59	$1.45	$1.54	$1.54	65,419
2021-11-02	$1.44	$1.52	$1.44	$1.46	$1.46	36,424
2021-11-01	$1.36	$1.41	$1.36	$1.40	$1.40	35,140
2021-10-29	$1.37	$1.37	$1.33	$1.35	$1.35	14,960
2021-10-28	$1.37	$1.44	$1.34	$1.38	$1.38	32,088
2021-10-27	$1.40	$1.40	$1.30	$1.32	$1.32	24,246
2021-10-26	$1.34	$1.41	$1.29	$1.33	$1.33	77,385
2021-10-25	$1.22	$1.25	$1.21	$1.25	$1.25	33,403
2021-10-22	$1.17	$1.22	$1.14	$1.20	$1.20	36,900
2021-10-21	$1.17	$1.21	$1.15	$1.18	$1.18	29,021
2021-10-20	$1.18	$1.22	$1.17	$1.17	$1.17	41,007
2021-10-19	$1.22	$1.22	$1.17	$1.17	$1.17	49,607
2021-10-18	$1.15	$1.22	$1.15	$1.21	$1.21	51,307
2021-10-15	$1.26	$1.27	$1.16	$1.18	$1.18	201,112
2021-10-14	$1.29	$1.37	$1.28	$1.30	$1.30	8,794
2021-10-13	$1.26	$1.37	$1.26	$1.33	$1.33	86,430
2021-10-12	$1.17	$1.37	$1.15	$1.28	$1.28	173,816
2021-10-11	$1.18	$1.30	$1.15	$1.19	$1.19	55,178
2021-10-08	$1.20	$1.33	$1.15	$1.15	$1.15	41,493
2021-10-07	$1.28	$1.31	$1.15	$1.17	$1.17	140,855
2021-10-06	$1.33	$1.46	$1.32	$1.36	$1.36	56,391
2021-10-05	$1.15	$1.33	$1.10	$1.32	$1.32	60,777
2021-10-04	$1.07	$1.08	$1.05	$1.07	$1.07	47,833
2021-10-01	$1.00	$1.01	$1.00	$1.01	$1.01	2,244
2021-09-30	$0.98	$1.01	$0.98	$1.00	$1.00	6,900
2021-09-29	$1.05	$1.05	$1.00	$1.01	$1.01	5,428
2021-09-28	$0.98	$1.05	$0.98	$1.05	$1.05	4,310
2021-09-27	$1.05	$1.08	$0.99	$1.05	$1.05	3,934
2021-09-24	$1.02	$1.08	$1.02	$1.05	$1.05	13,131
2021-09-23	$1.08	$1.08	$1.03	$1.06	$1.06	6,228
2021-09-22	$1.12	$1.12	$1.12	$1.12	$1.12	100
2021-09-21	$1.06	$1.11	$1.06	$1.11	$1.11	1,690
2021-09-20	$1.16	$1.16	$1.08	$1.08	$1.08	1,935
2021-09-17	$1.18	$1.18	$1.18	$1.18	$1.18	102
2021-09-16	$1.10	$1.18	$1.10	$1.18	$1.18	1,900
2021-09-15	$1.11	$1.12	$1.07	$1.11	$1.11	5,997
2021-09-14	$1.19	$1.20	$1.14	$1.14	$1.14	7,826
2021-09-13	$1.21	$1.27	$1.21	$1.25	$1.25	3,300
2021-09-10	$1.27	$1.27	$1.27	$1.27	$1.27	100
2021-09-09	$1.30	$1.30	$1.30	$1.30	$1.30	20
2021-09-08	$1.34	$1.34	$1.24	$1.30	$1.30	14,155
2021-09-07	$1.37	$1.38	$1.37	$1.38	$1.38	308
2021-09-03	$1.41	$1.41	$1.38	$1.39	$1.39	7,032
2021-09-02	$1.43	$1.43	$1.43	$1.43	$1.43	0
2021-09-01	$1.48	$1.50	$1.39	$1.43	$1.43	2,988
2021-08-31	$1.50	$1.53	$1.47	$1.47	$1.47	8,008
2021-08-30	$1.50	$1.50	$1.45	$1.46	$1.46	3,136
2021-08-27	$1.42	$1.47	$1.35	$1.47	$1.47	5,485
2021-08-26	$1.41	$1.43	$1.39	$1.43	$1.43	650
2021-08-25	$1.38	$1.42	$1.38	$1.42	$1.42	1,591
2021-08-24	$1.41	$1.41	$1.40	$1.40	$1.40	400
2021-08-23	$1.44	$1.44	$1.44	$1.44	$1.44	6,062
2021-08-20	$1.48	$1.56	$1.41	$1.45	$1.45	4,117
2021-08-19	$1.38	$1.45	$1.38	$1.45	$1.45	2,168
2021-08-18	$1.36	$1.47	$1.25	$1.33	$1.33	2,609
2021-08-17	$1.52	$1.56	$1.40	$1.40	$1.40	1,324
2021-08-16	$1.27	$1.27	$1.26	$1.26	$1.26	284
2021-08-13	$1.36	$1.37	$1.36	$1.37	$1.37	1,400
2021-08-12	$0.03	$0.03	$0.03	$0.03	$0.03	221,124
2021-08-11	$0.03	$0.03	$0.03	$0.03	$0.03	72,508
2021-08-10	$0.03	$0.03	$0.03	$0.03	$0.03	285,283
2021-08-09	$0.02	$0.03	$0.02	$0.03	$0.03	375,200
2021-08-06	$0.03	$0.03	$0.02	$0.03	$0.03	141,277
2021-08-05	$0.03	$0.03	$0.02	$0.02	$0.02	421,074
2021-08-04	$0.02	$0.03	$0.02	$0.02	$0.02	218,948
2021-08-03	$0.03	$0.03	$0.02	$0.02	$0.02	486,998
2021-08-02	$0.02	$0.02	$0.02	$0.02	$0.02	318,909
2021-07-30	$0.02	$0.02	$0.02	$0.02	$0.02	34,750
2021-07-29	$0.02	$0.02	$0.02	$0.02	$0.02	17,000
2021-07-28	$0.02	$0.02	$0.02	$0.02	$0.02	32,211
2021-07-27	$0.02	$0.02	$0.02	$0.02	$0.02	117,789
2021-07-26	$0.02	$0.02	$0.02	$0.02	$0.02	396,862
2021-07-23	$0.02	$0.02	$0.02	$0.02	$0.02	123,000
2021-07-22	$0.02	$0.02	$0.02	$0.02	$0.02	128,900
2021-07-21	$0.02	$0.02	$0.02	$0.02	$0.02	385,001
2021-07-20	$0.03	$0.03	$0.02	$0.02	$0.02	307,000
2021-07-19	$0.02	$0.02	$0.02	$0.02	$0.02	199,490
2021-07-16	$0.03	$0.03	$0.02	$0.02	$0.02	200,919
2021-07-15	$0.02	$0.02	$0.02	$0.02	$0.02	197,421
2021-07-14	$0.02	$0.02	$0.02	$0.02	$0.02	426,377
2021-07-13	$0.02	$0.02	$0.02	$0.02	$0.02	264,100
2021-07-12	$0.02	$0.03	$0.02	$0.02	$0.02	509,184
2021-07-09	$0.02	$0.03	$0.02	$0.03	$0.03	576,801
2021-07-08	$0.02	$0.02	$0.02	$0.02	$0.02	111,460
2021-07-07	$0.02	$0.02	$0.02	$0.02	$0.02	35,794
2021-07-06	$0.02	$0.02	$0.02	$0.02	$0.02	1,056,119
2021-07-02	$0.02	$0.02	$0.02	$0.02	$0.02	582,000
2021-07-01	$0.02	$0.02	$0.02	$0.02	$0.02	13
2021-06-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-06-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-06-28	$0.02	$0.02	$0.02	$0.02	$0.02	104,250
2021-06-25	$0.02	$0.02	$0.02	$0.02	$0.02	187,755
2021-06-24	$0.02	$0.02	$0.02	$0.02	$0.02	5,074
2021-06-23	$0.03	$0.03	$0.02	$0.02	$0.02	11,000
2021-06-22	$0.03	$0.03	$0.02	$0.02	$0.02	464,400
2021-06-21	$0.02	$0.03	$0.02	$0.02	$0.02	356,054
2021-06-18	$0.02	$0.03	$0.02	$0.02	$0.02	367,895
2021-06-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-06-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-06-15	$0.02	$0.02	$0.02	$0.02	$0.02	469,838
2021-06-14	$0.03	$0.03	$0.02	$0.02	$0.02	11,000
2021-06-11	$0.02	$0.02	$0.02	$0.02	$0.02	16,080
2021-06-10	$0.02	$0.02	$0.02	$0.02	$0.02	344,079
2021-06-09	$0.02	$0.02	$0.02	$0.02	$0.02	8,000
2021-06-08	$0.02	$0.02	$0.02	$0.02	$0.02	737,300
2021-06-07	$0.02	$0.03	$0.02	$0.02	$0.02	121,160
2021-06-04	$0.03	$0.03	$0.02	$0.02	$0.02	580,875
2021-06-03	$0.02	$0.02	$0.02	$0.02	$0.02	169,525
2021-06-02	$0.02	$0.02	$0.02	$0.02	$0.02	175,598
2021-06-01	$0.02	$0.02	$0.02	$0.02	$0.02	403,149
2021-05-28	$0.02	$0.03	$0.02	$0.02	$0.02	332,680
2021-05-27	$0.02	$0.02	$0.02	$0.02	$0.02	52,000
2021-05-26	$0.02	$0.02	$0.02	$0.02	$0.02	18,800
2021-05-25	$0.03	$0.03	$0.02	$0.02	$0.02	155,680
2021-05-24	$0.02	$0.03	$0.02	$0.02	$0.02	10,168
2021-05-21	$0.03	$0.03	$0.02	$0.02	$0.02	59,704
2021-05-20	$0.02	$0.02	$0.02	$0.02	$0.02	104,696
2021-05-19	$0.03	$0.03	$0.02	$0.02	$0.02	139,035
2021-05-18	$0.03	$0.03	$0.02	$0.02	$0.02	163,999
2021-05-17	$0.02	$0.02	$0.02	$0.02	$0.02	137,600
2021-05-14	$0.03	$0.03	$0.02	$0.02	$0.02	208,400
2021-05-13	$0.02	$0.02	$0.02	$0.02	$0.02	7,025
2021-05-12	$0.02	$0.02	$0.02	$0.02	$0.02	356,200
2021-05-11	$0.02	$0.02	$0.02	$0.02	$0.02	1,200
2021-05-10	$0.02	$0.03	$0.02	$0.02	$0.02	95,698
2021-05-07	$0.02	$0.03	$0.02	$0.02	$0.02	594,176
2021-05-06	$0.03	$0.03	$0.03	$0.03	$0.03	52,860
2021-05-05	$0.03	$0.03	$0.03	$0.03	$0.03	100,500
2021-05-04	$0.03	$0.03	$0.02	$0.03	$0.03	113,697
2021-05-03	$0.03	$0.03	$0.02	$0.03	$0.03	253,333
2021-04-30	$0.03	$0.03	$0.02	$0.03	$0.03	174,982
2021-04-29	$0.03	$0.03	$0.02	$0.02	$0.02	9,142
2021-04-28	$0.02	$0.02	$0.02	$0.02	$0.02	111,400
2021-04-27	$0.02	$0.03	$0.02	$0.03	$0.03	60,713
2021-04-26	$0.03	$0.03	$0.02	$0.03	$0.03	47,625
2021-04-23	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2021-04-22	$0.03	$0.03	$0.02	$0.02	$0.02	200,069
2021-04-21	$0.03	$0.03	$0.03	$0.03	$0.03	18,949
2021-04-20	$0.03	$0.03	$0.03	$0.03	$0.03	20,599
2021-04-19	$0.03	$0.04	$0.03	$0.03	$0.03	334,794
2021-04-16	$0.02	$0.03	$0.02	$0.02	$0.02	117,700
2021-04-15	$0.02	$0.02	$0.02	$0.02	$0.02	107,671
2021-04-14	$0.03	$0.03	$0.02	$0.02	$0.02	549,510
2021-04-13	$0.02	$0.03	$0.02	$0.02	$0.02	199,189
2021-04-12	$0.03	$0.03	$0.02	$0.02	$0.02	126,550
2021-04-09	$0.03	$0.03	$0.02	$0.02	$0.02	213,669
2021-04-08	$0.02	$0.02	$0.02	$0.02	$0.02	100,579
2021-04-07	$0.02	$0.02	$0.02	$0.02	$0.02	250,540
2021-04-06	$0.02	$0.03	$0.02	$0.03	$0.03	26,176
2021-04-05	$0.03	$0.03	$0.03	$0.03	$0.03	334,292
2021-04-01	$0.04	$0.04	$0.03	$0.03	$0.03	218,665
2021-03-31	$0.04	$0.04	$0.03	$0.03	$0.03	140,533
2021-03-30	$0.03	$0.04	$0.03	$0.04	$0.04	33,700
2021-03-29	$0.03	$0.04	$0.03	$0.03	$0.03	25,570
2021-03-26	$0.03	$0.04	$0.03	$0.04	$0.04	113,000
2021-03-25	$0.04	$0.04	$0.03	$0.04	$0.04	28,840
2021-03-24	$0.04	$0.04	$0.02	$0.04	$0.04	288,538
2021-03-23	$0.04	$0.04	$0.04	$0.04	$0.04	30,211
2021-03-22	$0.04	$0.04	$0.04	$0.04	$0.04	13,365
2021-03-19	$0.03	$0.04	$0.03	$0.04	$0.04	170,300
2021-03-18	$0.04	$0.04	$0.03	$0.04	$0.04	27,755
2021-03-17	$0.04	$0.04	$0.03	$0.04	$0.04	53,200
2021-03-16	$0.04	$0.04	$0.04	$0.04	$0.04	24,001
2021-03-15	$0.04	$0.04	$0.03	$0.04	$0.04	603,628
2021-03-12	$0.04	$0.04	$0.04	$0.04	$0.04	3,522
2021-03-11	$0.04	$0.05	$0.03	$0.04	$0.04	204,158
2021-03-10	$0.04	$0.04	$0.03	$0.03	$0.03	126,500
2021-03-09	$0.04	$0.04	$0.03	$0.04	$0.04	38,000
2021-03-08	$0.04	$0.04	$0.03	$0.04	$0.04	86,256
2021-03-05	$0.04	$0.04	$0.03	$0.04	$0.04	310,399
2021-03-04	$0.04	$0.04	$0.03	$0.03	$0.03	138,075
2021-03-03	$0.04	$0.04	$0.03	$0.04	$0.04	206,977
2021-03-02	$0.04	$0.04	$0.04	$0.04	$0.04	163,013
2021-03-01	$0.04	$0.04	$0.03	$0.04	$0.04	101,760
2021-02-26	$0.04	$0.04	$0.03	$0.04	$0.04	681,880
2021-02-25	$0.04	$0.04	$0.03	$0.04	$0.04	41,595
2021-02-24	$0.04	$0.04	$0.03	$0.04	$0.04	41,595
2021-02-23	$0.04	$0.04	$0.03	$0.04	$0.04	306,988
2021-02-22	$0.04	$0.04	$0.03	$0.04	$0.04	1,305,161
2021-02-19	$0.04	$0.05	$0.03	$0.04	$0.04	322,748
2021-02-18	$0.04	$0.05	$0.03	$0.04	$0.04	277,470
2021-02-17	$0.04	$0.05	$0.03	$0.04	$0.04	277,470
2021-02-16	$0.03	$0.05	$0.03	$0.04	$0.04	219,006
2021-02-12	$0.04	$0.04	$0.03	$0.04	$0.04	345,250
2021-02-11	$0.04	$0.04	$0.03	$0.03	$0.03	203,265
2021-02-10	$0.04	$0.04	$0.03	$0.04	$0.04	247,515
2021-02-09	$0.04	$0.04	$0.03	$0.04	$0.04	247,515
2021-02-08	$0.03	$0.04	$0.02	$0.04	$0.04	932,225
2021-02-05	$0.03	$0.03	$0.02	$0.03	$0.03	298,650
2021-02-04	$0.03	$0.03	$0.03	$0.03	$0.03	174,050
2021-02-03	$0.03	$0.03	$0.03	$0.03	$0.03	355,610
2021-02-02	$0.03	$0.03	$0.02	$0.03	$0.03	244,540
2021-02-01	$0.03	$0.03	$0.03	$0.03	$0.03	73,333
2021-01-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-01-28	$0.03	$0.03	$0.03	$0.03	$0.03	21,941
2021-01-27	$0.02	$0.03	$0.02	$0.03	$0.03	126,410
2021-01-26	$0.03	$0.03	$0.02	$0.02	$0.02	191,369
2021-01-25	$0.03	$0.03	$0.03	$0.03	$0.03	110,166
2021-01-22	$0.03	$0.03	$0.02	$0.03	$0.03	36,857
2021-01-21	$0.02	$0.03	$0.02	$0.03	$0.03	73,000
2021-01-20	$0.03	$0.03	$0.02	$0.03	$0.03	71,000
2021-01-19	$0.03	$0.03	$0.03	$0.03	$0.03	126,703
2021-01-15	$0.03	$0.03	$0.02	$0.02	$0.02	8,640
2021-01-14	$0.03	$0.03	$0.02	$0.03	$0.03	39,000
2021-01-13	$0.03	$0.03	$0.03	$0.03	$0.03	39,000
2021-01-12	$0.03	$0.03	$0.03	$0.03	$0.03	1,200
2021-01-11	$0.03	$0.03	$0.02	$0.02	$0.02	16,300
2021-01-08	$0.03	$0.03	$0.03	$0.03	$0.03	138,650
2021-01-07	$0.03	$0.03	$0.03	$0.03	$0.03	73,000
2021-01-06	$0.03	$0.03	$0.03	$0.03	$0.03	27,861
2021-01-05	$0.03	$0.03	$0.02	$0.02	$0.02	76,500
2021-01-04	$0.03	$0.03	$0.02	$0.02	$0.02	189,300
2020-12-31	$0.02	$0.02	$0.02	$0.02	$0.02	3,000
2020-12-30	$0.02	$0.03	$0.02	$0.03	$0.03	98,013
2020-12-29	$0.03	$0.04	$0.03	$0.03	$0.03	113,420
2020-12-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-12-24	$0.04	$0.04	$0.02	$0.03	$0.03	75,850
2020-12-23	$0.02	$0.03	$0.02	$0.03	$0.03	12,500
2020-12-22	$0.03	$0.03	$0.03	$0.03	$0.03	80,450
2020-12-21	$0.02	$0.02	$0.02	$0.02	$0.02	3,201
2020-12-18	$0.02	$0.03	$0.02	$0.03	$0.03	214,700
2020-12-17	$0.03	$0.03	$0.01	$0.02	$0.02	122,500
2020-12-16	$0.02	$0.02	$0.02	$0.02	$0.02	60,414
2020-12-15	$0.03	$0.03	$0.01	$0.03	$0.03	141,327
2020-12-14	$0.03	$0.03	$0.03	$0.03	$0.03	62,649
2020-12-11	$0.03	$0.03	$0.03	$0.03	$0.03	36,850
2020-12-10	$0.02	$0.03	$0.02	$0.03	$0.03	83,400
2020-12-09	$0.03	$0.03	$0.02	$0.02	$0.02	174,611
2020-12-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-12-07	$0.03	$0.03	$0.01	$0.03	$0.03	586,165
2020-12-04	$0.02	$0.02	$0.02	$0.02	$0.02	260,080
2020-12-03	$0.03	$0.03	$0.02	$0.02	$0.02	13,865
2020-12-02	$0.03	$0.03	$0.03	$0.03	$0.03	80,000
2020-12-01	$0.03	$0.03	$0.02	$0.02	$0.02	293,700
2020-11-30	$0.03	$0.03	$0.03	$0.03	$0.03	5,500
2020-11-27	$0.02	$0.03	$0.02	$0.03	$0.03	4,003
2020-11-25	$0.03	$0.03	$0.03	$0.03	$0.03	35,267
2020-11-24	$0.02	$0.03	$0.02	$0.03	$0.03	51,090
2020-11-23	$0.02	$0.03	$0.02	$0.03	$0.03	41,800
2020-11-20	$0.04	$0.04	$0.03	$0.03	$0.03	20,436
2020-11-19	$0.03	$0.03	$0.03	$0.03	$0.03	10,300
2020-11-18	$0.03	$0.03	$0.02	$0.02	$0.02	141,298
2020-11-17	$0.03	$0.03	$0.03	$0.03	$0.03	52,417
2020-11-16	$0.03	$0.03	$0.02	$0.02	$0.02	5,950
2020-11-13	$0.03	$0.03	$0.03	$0.03	$0.03	13,200
2020-11-12	$0.03	$0.03	$0.02	$0.03	$0.03	8,227
2020-11-11	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2020-11-10	$0.03	$0.03	$0.03	$0.03	$0.03	7,300
2020-11-09	$0.03	$0.03	$0.03	$0.03	$0.03	65,000
2020-11-06	$0.03	$0.03	$0.02	$0.02	$0.02	6,010
2020-11-05	$0.03	$0.03	$0.03	$0.03	$0.03	38,795
2020-11-04	$0.02	$0.02	$0.01	$0.01	$0.01	111,600
2020-11-03	$0.02	$0.03	$0.02	$0.02	$0.02	641,475
2020-11-02	$0.03	$0.03	$0.01	$0.02	$0.02	6,450
2020-10-30	$0.04	$0.04	$0.02	$0.02	$0.02	598,528
2020-10-29	$0.04	$0.04	$0.03	$0.04	$0.04	105,300
2020-10-28	$0.03	$0.04	$0.03	$0.04	$0.04	29,600
2020-10-27	$0.04	$0.04	$0.03	$0.03	$0.03	100,363
2020-10-26	$0.04	$0.04	$0.03	$0.04	$0.04	128,545
2020-10-23	$0.04	$0.04	$0.03	$0.03	$0.03	2,500
2020-10-22	$0.04	$0.04	$0.04	$0.04	$0.04	5,002
2020-10-21	$0.04	$0.04	$0.03	$0.04	$0.04	48,900
2020-10-20	$0.05	$0.05	$0.04	$0.04	$0.04	161,450
2020-10-19	$0.05	$0.05	$0.04	$0.04	$0.04	948,440
2020-10-16	$0.05	$0.05	$0.04	$0.04	$0.04	268,624
2020-10-15	$0.04	$0.06	$0.04	$0.05	$0.05	870,969
2020-10-14	$0.04	$0.04	$0.03	$0.03	$0.03	349,610
2020-10-13	$0.02	$0.05	$0.01	$0.04	$0.04	1,246,777
2020-10-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-09	$0.02	$0.02	$0.01	$0.01	$0.01	103,000
2020-10-08	$0.01	$0.02	$0.01	$0.01	$0.01	110,000
2020-10-07	$0.01	$0.01	$0.01	$0.01	$0.01	15,003
2020-10-06	$0.02	$0.02	$0.01	$0.02	$0.02	92,200
2020-10-05	$0.01	$0.01	$0.01	$0.01	$0.01	2,739
2020-10-02	$0.01	$0.01	$0.01	$0.01	$0.01	40,000
2020-10-01	$0.02	$0.02	$0.01	$0.02	$0.02	44,200
2020-09-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-09-29	$0.02	$0.02	$0.02	$0.02	$0.02	205
2020-09-28	$0.02	$0.02	$0.02	$0.02	$0.02	3,450
2020-09-25	$0.01	$0.01	$0.01	$0.01	$0.01	21,000
2020-09-24	$0.02	$0.02	$0.01	$0.01	$0.01	73,300
2020-09-23	$0.02	$0.02	$0.01	$0.01	$0.01	15,700
2020-09-22	$0.02	$0.02	$0.01	$0.01	$0.01	73,600
2020-09-21	$0.02	$0.02	$0.02	$0.02	$0.02	37,450
2020-09-18	$0.01	$0.02	$0.01	$0.02	$0.02	120,000
2020-09-17	$0.02	$0.02	$0.01	$0.01	$0.01	3,000
2020-09-16	$0.02	$0.02	$0.02	$0.02	$0.02	85,200
2020-09-15	$0.01	$0.02	$0.01	$0.02	$0.02	58,000
2020-09-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-09-11	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2020-09-10	$0.02	$0.02	$0.02	$0.02	$0.02	284,500
2020-09-09	$0.02	$0.02	$0.01	$0.02	$0.02	114,500
2020-09-08	$0.01	$0.01	$0.01	$0.01	$0.01	5,884
2020-09-04	$0.02	$0.02	$0.02	$0.02	$0.02	220,350
2020-09-03	$0.01	$0.02	$0.01	$0.02	$0.02	158,234
2020-09-02	$0.01	$0.02	$0.01	$0.02	$0.02	3,300
2020-09-01	$0.02	$0.02	$0.02	$0.02	$0.02	15,075
2020-08-31	$0.01	$0.01	$0.01	$0.01	$0.01	108,000
2020-08-28	$0.02	$0.02	$0.02	$0.02	$0.02	10,600
2020-08-27	$0.01	$0.02	$0.01	$0.02	$0.02	336,939
2020-08-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-25	$0.02	$0.02	$0.01	$0.01	$0.01	79,999
2020-08-24	$0.02	$0.02	$0.01	$0.02	$0.02	43,688
2020-08-21	$0.02	$0.02	$0.02	$0.02	$0.02	82,000
2020-08-20	$0.02	$0.02	$0.01	$0.01	$0.01	6,800
2020-08-19	$0.02	$0.02	$0.01	$0.01	$0.01	15,230
2020-08-18	$0.02	$0.02	$0.02	$0.02	$0.02	12,000
2020-08-17	$0.01	$0.02	$0.01	$0.02	$0.02	8,520
2020-08-14	$0.02	$0.02	$0.02	$0.02	$0.02	19,299
2020-08-13	$0.02	$0.02	$0.02	$0.02	$0.02	3,123
2020-08-12	$0.02	$0.02	$0.02	$0.02	$0.02	61
2020-08-11	$0.02	$0.02	$0.02	$0.02	$0.02	78,100
2020-08-10	$0.02	$0.02	$0.02	$0.02	$0.02	32,000
2020-08-07	$0.02	$0.02	$0.02	$0.02	$0.02	4,300
2020-08-06	$0.02	$0.02	$0.01	$0.02	$0.02	19,639
2020-08-05	$0.02	$0.02	$0.01	$0.01	$0.01	16,500
2020-08-04	$0.02	$0.02	$0.02	$0.02	$0.02	15,911
2020-08-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-07-31	$0.02	$0.02	$0.02	$0.02	$0.02	117,089
2020-07-30	$0.02	$0.02	$0.02	$0.02	$0.02	19,500
2020-07-29	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2020-07-28	$0.02	$0.02	$0.02	$0.02	$0.02	144,096
2020-07-27	$0.01	$0.02	$0.00	$0.00	$0.00	28,895
2020-07-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-07-23	$0.00	$0.00	$0.00	$0.00	$0.00	137,908
2020-07-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-07-21	$0.02	$0.03	$0.00	$0.00	$0.00	137,900
2020-07-17	$0.01	$0.02	$0.00	$0.00	$0.00	16,200
2020-07-16	$0.01	$0.01	$0.01	$0.01	$0.01	50,000
2020-07-15	$0.01	$0.02	$0.00	$0.00	$0.00	28,100
2020-07-13	$0.01	$0.01	$0.01	$0.01	$0.01	28,000
2020-07-08	$0.01	$0.01	$0.01	$0.01	$0.01	19,800
2020-07-07	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2020-07-06	$0.02	$0.02	$0.02	$0.02	$0.02	157,500
2020-07-02	$0.01	$0.02	$0.01	$0.02	$0.02	42,500
2020-06-24	$0.02	$0.02	$0.02	$0.02	$0.02	8,211
2020-06-22	$0.02	$0.02	$0.02	$0.02	$0.02	120,000
2020-06-19	$0.02	$0.02	$0.01	$0.01	$0.01	50,250
2020-06-18	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2020-06-16	$0.01	$0.02	$0.01	$0.02	$0.02	53,021
2020-06-12	$0.02	$0.02	$0.01	$0.02	$0.02	130,098
2020-06-10	$0.02	$0.02	$0.02	$0.02	$0.02	83,125
2020-06-09	$0.02	$0.02	$0.02	$0.02	$0.02	45,900
2020-06-08	$0.02	$0.02	$0.02	$0.02	$0.02	371,352
2020-06-05	$0.02	$0.02	$0.02	$0.02	$0.02	15,000
2020-06-04	$0.02	$0.02	$0.02	$0.02	$0.02	4,000
2020-06-03	$0.02	$0.02	$0.01	$0.02	$0.02	461,800
2020-06-02	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2020-06-01	$0.01	$0.01	$0.01	$0.01	$0.01	12,900
2020-05-29	$0.02	$0.02	$0.02	$0.02	$0.02	70,800
2020-05-28	$0.02	$0.02	$0.02	$0.02	$0.02	65,500
2020-05-27	$0.01	$0.01	$0.01	$0.01	$0.01	2,500
2020-05-26	$0.02	$0.02	$0.01	$0.02	$0.02	30,500
2020-05-22	$0.02	$0.02	$0.02	$0.02	$0.02	3,000
2020-05-21	$0.01	$0.01	$0.01	$0.01	$0.01	150,200
2020-05-20	$0.01	$0.02	$0.01	$0.01	$0.01	8,460
2020-05-15	$0.01	$0.01	$0.01	$0.01	$0.01	8,000
2020-05-14	$0.02	$0.02	$0.01	$0.02	$0.02	76,550
2020-05-13	$0.03	$0.03	$0.02	$0.02	$0.02	76,911
2020-05-12	$0.02	$0.02	$0.02	$0.02	$0.02	11,715
2020-05-11	$0.02	$0.02	$0.02	$0.02	$0.02	59,700
2020-05-08	$0.02	$0.02	$0.02	$0.02	$0.02	10,300
2020-05-07	$0.02	$0.02	$0.01	$0.01	$0.01	2,697
2020-05-05	$0.02	$0.03	$0.02	$0.02	$0.02	51,800
2020-05-04	$0.01	$0.02	$0.01	$0.02	$0.02	114,045
2020-04-29	$0.02	$0.02	$0.02	$0.02	$0.02	160,000
2020-04-28	$0.03	$0.03	$0.01	$0.02	$0.02	14,170
2020-04-27	$0.02	$0.02	$0.02	$0.02	$0.02	5,900
2020-04-24	$0.02	$0.03	$0.02	$0.02	$0.02	4,500
2020-04-23	$0.03	$0.03	$0.03	$0.03	$0.03	3,000
2020-04-22	$0.03	$0.03	$0.02	$0.02	$0.02	21,500
2020-04-21	$0.03	$0.03	$0.02	$0.02	$0.02	2,777
2020-04-20	$0.03	$0.03	$0.02	$0.02	$0.02	12,000
2020-04-17	$0.03	$0.03	$0.02	$0.03	$0.03	6,300
2020-04-16	$0.01	$0.03	$0.01	$0.03	$0.03	124,736
2020-04-15	$0.02	$0.02	$0.02	$0.02	$0.02	21,388
2020-04-14	$0.02	$0.02	$0.02	$0.02	$0.02	684
2020-04-13	$0.02	$0.02	$0.02	$0.02	$0.02	119,900
2020-04-09	$0.01	$0.01	$0.00	$0.01	$0.01	46,970
2020-04-08	$0.02	$0.02	$0.01	$0.01	$0.01	5,000
2020-04-07	$0.02	$0.02	$0.01	$0.01	$0.01	83,502
2020-04-06	$0.02	$0.02	$0.02	$0.02	$0.02	4,000
2020-04-03	$0.01	$0.01	$0.01	$0.01	$0.01	12,200
2020-04-02	$0.02	$0.02	$0.01	$0.01	$0.01	3,000
2020-04-01	$0.01	$0.01	$0.01	$0.01	$0.01	22,750
2020-03-31	$0.02	$0.02	$0.02	$0.02	$0.02	1,300
2020-03-30	$0.01	$0.02	$0.00	$0.01	$0.01	380,800
2020-03-27	$0.01	$0.01	$0.01	$0.01	$0.01	277,777
2020-03-26	$0.02	$0.02	$0.01	$0.02	$0.02	9,848
2020-03-25	$0.02	$0.02	$0.01	$0.02	$0.02	437,150
2020-03-24	$0.02	$0.02	$0.01	$0.01	$0.01	23,000
2020-03-23	$0.02	$0.02	$0.01	$0.01	$0.01	222,000
2020-03-20	$0.01	$0.01	$0.01	$0.01	$0.01	90,362
2020-03-19	$0.02	$0.02	$0.01	$0.01	$0.01	52,266
2020-03-18	$0.02	$0.02	$0.01	$0.02	$0.02	157,000
2020-03-17	$0.02	$0.02	$0.01	$0.01	$0.01	7,000
2020-03-16	$0.01	$0.02	$0.01	$0.02	$0.02	307,875
2020-03-13	$0.02	$0.02	$0.01	$0.02	$0.02	188,000
2020-03-12	$0.01	$0.01	$0.01	$0.01	$0.01	500
2020-03-11	$0.01	$0.02	$0.01	$0.02	$0.02	262,135
2020-03-10	$0.02	$0.02	$0.02	$0.02	$0.02	13,500
2020-03-09	$0.01	$0.02	$0.01	$0.02	$0.02	35,540
2020-03-06	$0.01	$0.02	$0.01	$0.02	$0.02	11,000
2020-03-05	$0.02	$0.02	$0.02	$0.02	$0.02	30,000
2020-03-04	$0.02	$0.02	$0.02	$0.02	$0.02	45,600
2020-03-03	$0.02	$0.02	$0.02	$0.02	$0.02	11,825
2020-03-02	$0.02	$0.02	$0.01	$0.02	$0.02	157,000
2020-02-28	$0.02	$0.02	$0.01	$0.02	$0.02	584,000
2020-02-27	$0.01	$0.01	$0.01	$0.01	$0.01	444,000
2020-02-26	$0.01	$0.02	$0.01	$0.02	$0.02	70,000
2020-02-25	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2020-02-24	$0.02	$0.02	$0.02	$0.02	$0.02	189,500
2020-02-20	$0.02	$0.02	$0.02	$0.02	$0.02	151,585
2020-02-19	$0.02	$0.02	$0.02	$0.02	$0.02	75,000
2020-02-18	$0.02	$0.02	$0.01	$0.01	$0.01	285,130
2020-02-14	$0.02	$0.02	$0.01	$0.02	$0.02	186,590
2020-02-13	$0.02	$0.02	$0.01	$0.01	$0.01	150,333
2020-02-12	$0.02	$0.02	$0.02	$0.02	$0.02	100,000
2020-02-11	$0.02	$0.02	$0.02	$0.02	$0.02	325,464
2020-02-10	$0.02	$0.02	$0.02	$0.02	$0.02	486,716
2020-02-07	$0.01	$0.01	$0.01	$0.01	$0.01	1,825
2020-02-06	$0.02	$0.02	$0.02	$0.02	$0.02	202,000
2020-02-05	$0.02	$0.02	$0.02	$0.02	$0.02	4,003
2020-02-04	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2020-02-03	$0.02	$0.02	$0.02	$0.02	$0.02	433,500
2020-01-29	$0.02	$0.02	$0.02	$0.02	$0.02	50,000
2020-01-28	$0.02	$0.02	$0.02	$0.02	$0.02	100,000
2020-01-27	$0.02	$0.02	$0.02	$0.02	$0.02	70,000
2020-01-24	$0.02	$0.02	$0.02	$0.02	$0.02	52,500
2020-01-23	$0.01	$0.02	$0.01	$0.02	$0.02	7,700
2020-01-22	$0.02	$0.02	$0.02	$0.02	$0.02	977
2020-01-21	$0.01	$0.02	$0.01	$0.02	$0.02	55,000
2020-01-17	$0.02	$0.02	$0.01	$0.01	$0.01	25,000
2020-01-16	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2020-01-14	$0.02	$0.02	$0.02	$0.02	$0.02	78,500
2020-01-13	$0.01	$0.01	$0.01	$0.01	$0.01	301,000
2020-01-10	$0.01	$0.01	$0.01	$0.01	$0.01	253,000
2020-01-09	$0.01	$0.01	$0.01	$0.01	$0.01	26,500
2020-01-08	$0.01	$0.01	$0.01	$0.01	$0.01	300
2020-01-07	$0.01	$0.02	$0.01	$0.02	$0.02	718,500
2020-01-06	$0.02	$0.02	$0.01	$0.02	$0.02	318,110
2020-01-03	$0.01	$0.02	$0.01	$0.02	$0.02	60,250
2020-01-02	$0.01	$0.02	$0.01	$0.02	$0.02	316,000
2019-12-31	$0.01	$0.02	$0.01	$0.01	$0.01	58,000
2019-12-30	$0.01	$0.02	$0.01	$0.01	$0.01	207,139
2019-12-27	$0.01	$0.02	$0.00	$0.01	$0.01	370,100
2019-12-24	$0.01	$0.01	$0.01	$0.01	$0.01	14,500
2019-12-23	$0.01	$0.02	$0.00	$0.01	$0.01	552,015
2019-12-20	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2019-12-19	$0.01	$0.01	$0.00	$0.01	$0.01	1,178,160
2019-12-18	$0.00	$0.01	$0.00	$0.01	$0.01	66,365
2019-12-17	$0.01	$0.01	$0.01	$0.01	$0.01	34,750
2019-12-16	$0.01	$0.01	$0.01	$0.01	$0.01	148,250
2019-12-13	$0.01	$0.01	$0.01	$0.01	$0.01	22,000
2019-12-12	$0.01	$0.01	$0.01	$0.01	$0.01	155,350
2019-12-10	$0.02	$0.02	$0.01	$0.01	$0.01	72,000
2019-12-09	$0.01	$0.01	$0.01	$0.01	$0.01	109,494
2019-12-06	$0.01	$0.02	$0.01	$0.02	$0.02	14,500
2019-12-05	$0.01	$0.02	$0.01	$0.01	$0.01	34,400
2019-12-04	$0.01	$0.02	$0.01	$0.02	$0.02	55,900
2019-12-03	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2019-12-02	$0.02	$0.02	$0.01	$0.02	$0.02	68,666
2019-11-29	$0.02	$0.02	$0.02	$0.02	$0.02	50,000
2019-11-27	$0.02	$0.02	$0.01	$0.02	$0.02	131,600
2019-11-26	$0.02	$0.02	$0.02	$0.02	$0.02	8,000
2019-11-25	$0.02	$0.02	$0.02	$0.02	$0.02	156,766
2019-11-22	$0.02	$0.02	$0.02	$0.02	$0.02	50,500
2019-11-20	$0.02	$0.02	$0.02	$0.02	$0.02	64,600
2019-11-19	$0.02	$0.02	$0.02	$0.02	$0.02	17,740
2019-11-18	$0.02	$0.03	$0.01	$0.01	$0.01	169,400
2019-11-15	$0.02	$0.02	$0.02	$0.02	$0.02	11,900
2019-11-14	$0.02	$0.02	$0.01	$0.02	$0.02	14,647
2019-11-13	$0.02	$0.03	$0.02	$0.02	$0.02	94,501
2019-11-12	$0.02	$0.02	$0.02	$0.02	$0.02	334
2019-11-11	$0.02	$0.03	$0.02	$0.02	$0.02	206,500
2019-11-08	$0.03	$0.03	$0.02	$0.02	$0.02	64,500
2019-11-07	$0.02	$0.03	$0.02	$0.03	$0.03	211,262
2019-11-06	$0.03	$0.03	$0.02	$0.02	$0.02	65,883
2019-11-05	$0.02	$0.02	$0.02	$0.02	$0.02	21,000
2019-11-04	$0.03	$0.03	$0.03	$0.03	$0.03	41,500
2019-11-01	$0.03	$0.03	$0.02	$0.03	$0.03	70,600
2019-10-31	$0.03	$0.03	$0.03	$0.03	$0.03	159,100
2019-10-30	$0.03	$0.03	$0.03	$0.03	$0.03	228,000
2019-10-29	$0.03	$0.03	$0.03	$0.03	$0.03	27,500
2019-10-28	$0.03	$0.03	$0.02	$0.03	$0.03	134,540
2019-10-25	$0.03	$0.03	$0.02	$0.02	$0.02	103,040
2019-10-24	$0.03	$0.03	$0.03	$0.03	$0.03	100
2019-10-23	$0.03	$0.03	$0.02	$0.02	$0.02	10,900
2019-10-22	$0.03	$0.03	$0.02	$0.02	$0.02	384,100
2019-10-21	$0.03	$0.03	$0.03	$0.03	$0.03	1,600
2019-10-17	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2019-10-11	$0.02	$0.03	$0.02	$0.03	$0.03	17,000
2019-10-10	$0.03	$0.03	$0.03	$0.03	$0.03	386
2019-10-09	$0.03	$0.03	$0.03	$0.03	$0.03	130,785
2019-10-08	$0.03	$0.03	$0.03	$0.03	$0.03	5,500
2019-10-07	$0.02	$0.03	$0.02	$0.03	$0.03	25,200
2019-10-04	$0.03	$0.03	$0.02	$0.02	$0.02	34,000
2019-10-03	$0.03	$0.03	$0.03	$0.03	$0.03	8,396
2019-10-02	$0.02	$0.03	$0.02	$0.03	$0.03	40,500
2019-10-01	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2019-09-30	$0.03	$0.03	$0.03	$0.03	$0.03	30,304
2019-09-27	$0.03	$0.03	$0.02	$0.02	$0.02	212,950
2019-09-26	$0.03	$0.03	$0.03	$0.03	$0.03	3,500
2019-09-25	$0.03	$0.03	$0.03	$0.03	$0.03	200,000
2019-09-24	$0.03	$0.03	$0.03	$0.03	$0.03	40,400
2019-09-23	$0.03	$0.04	$0.03	$0.04	$0.04	20,000
2019-09-20	$0.03	$0.04	$0.03	$0.03	$0.03	115,750
2019-09-19	$0.03	$0.03	$0.02	$0.03	$0.03	62,500
2019-09-17	$0.03	$0.03	$0.02	$0.03	$0.03	18,805
2019-09-16	$0.03	$0.03	$0.03	$0.03	$0.03	68,887
2019-09-13	$0.03	$0.03	$0.03	$0.03	$0.03	140,000
2019-09-11	$0.03	$0.03	$0.03	$0.03	$0.03	75,550
2019-09-10	$0.03	$0.03	$0.03	$0.03	$0.03	82,220
2019-09-09	$0.03	$0.04	$0.03	$0.04	$0.04	79,900
2019-09-06	$0.03	$0.04	$0.03	$0.04	$0.04	174,555
2019-09-05	$0.03	$0.04	$0.03	$0.04	$0.04	45,000
2019-09-04	$0.03	$0.03	$0.03	$0.03	$0.03	6,500
2019-09-03	$0.03	$0.03	$0.03	$0.03	$0.03	4,500
2019-08-30	$0.03	$0.03	$0.03	$0.03	$0.03	27,600
2019-08-29	$0.02	$0.03	$0.02	$0.03	$0.03	3,000
2019-08-28	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2019-08-26	$0.02	$0.03	$0.02	$0.03	$0.03	5,900
2019-08-22	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2019-08-20	$0.04	$0.04	$0.03	$0.04	$0.04	130,600
2019-08-19	$0.03	$0.04	$0.03	$0.04	$0.04	56,900
2019-08-16	$0.03	$0.03	$0.03	$0.03	$0.03	700
2019-08-15	$0.04	$0.04	$0.04	$0.04	$0.04	2,450
2019-08-14	$0.03	$0.04	$0.03	$0.04	$0.04	152,800
2019-08-13	$0.03	$0.03	$0.03	$0.03	$0.03	12,400
2019-08-12	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2019-08-09	$0.03	$0.03	$0.03	$0.03	$0.03	54,135
2019-08-07	$0.04	$0.04	$0.04	$0.04	$0.04	2,965
2019-08-06	$0.03	$0.04	$0.03	$0.04	$0.04	105,700
2019-08-02	$0.04	$0.04	$0.04	$0.04	$0.04	394,945
2019-08-01	$0.03	$0.04	$0.02	$0.04	$0.04	77,600
2019-07-31	$0.03	$0.03	$0.03	$0.03	$0.03	22,100
2019-07-30	$0.04	$0.04	$0.04	$0.04	$0.04	32,840
2019-07-29	$0.04	$0.04	$0.03	$0.03	$0.03	35,250
2019-07-26	$0.04	$0.04	$0.04	$0.04	$0.04	56,000
2019-07-25	$0.03	$0.03	$0.03	$0.03	$0.03	10,400
2019-07-24	$0.03	$0.03	$0.02	$0.03	$0.03	170,200
2019-07-23	$0.03	$0.03	$0.03	$0.03	$0.03	45,000
2019-07-22	$0.02	$0.02	$0.02	$0.02	$0.02	11,000
2019-07-18	$0.03	$0.03	$0.03	$0.03	$0.03	16,000
2019-07-17	$0.04	$0.04	$0.03	$0.03	$0.03	133,000
2019-07-16	$0.04	$0.04	$0.02	$0.03	$0.03	80,000
2019-07-15	$0.03	$0.04	$0.03	$0.04	$0.04	223,700
2019-07-12	$0.03	$0.03	$0.02	$0.02	$0.02	27,155
2019-07-11	$0.04	$0.04	$0.04	$0.04	$0.04	11,286
2019-07-08	$0.04	$0.04	$0.04	$0.04	$0.04	265
2019-07-05	$0.04	$0.04	$0.04	$0.04	$0.04	51,475
2019-07-03	$0.04	$0.04	$0.03	$0.03	$0.03	10,600
2019-07-02	$0.04	$0.04	$0.04	$0.04	$0.04	22,000
2019-07-01	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2019-06-27	$0.04	$0.04	$0.04	$0.04	$0.04	60,000
2019-06-26	$0.04	$0.05	$0.04	$0.04	$0.04	209,338
2019-06-25	$0.04	$0.04	$0.04	$0.04	$0.04	61,000
2019-06-20	$0.04	$0.04	$0.04	$0.04	$0.04	2,500
2019-06-19	$0.04	$0.04	$0.03	$0.03	$0.03	1,600
2019-06-18	$0.03	$0.04	$0.03	$0.04	$0.04	775,000
2019-06-17	$0.05	$0.05	$0.04	$0.04	$0.04	152,625
2019-06-14	$0.05	$0.05	$0.04	$0.04	$0.04	729,779
2019-06-13	$0.04	$0.06	$0.04	$0.05	$0.05	699,241
2019-06-12	$0.04	$0.04	$0.03	$0.03	$0.03	6,000
2019-06-11	$0.04	$0.04	$0.04	$0.04	$0.04	11,250
2019-06-10	$0.04	$0.04	$0.04	$0.04	$0.04	350
2019-06-07	$0.04	$0.04	$0.04	$0.04	$0.04	136,450
2019-06-06	$0.04	$0.04	$0.04	$0.04	$0.04	62,000
2019-06-05	$0.04	$0.04	$0.03	$0.03	$0.03	125,996
2019-06-04	$0.04	$0.04	$0.04	$0.04	$0.04	17,500
2019-06-03	$0.04	$0.04	$0.04	$0.04	$0.04	2,325
2019-05-31	$0.04	$0.04	$0.04	$0.04	$0.04	20,500
2019-05-29	$0.04	$0.04	$0.04	$0.04	$0.04	7,600
2019-05-28	$0.05	$0.05	$0.03	$0.04	$0.04	83,000
2019-05-24	$0.05	$0.05	$0.05	$0.05	$0.05	25,000
2019-05-23	$0.05	$0.05	$0.05	$0.05	$0.05	76,000
2019-05-22	$0.05	$0.05	$0.05	$0.05	$0.05	32,000
2019-05-21	$0.05	$0.05	$0.05	$0.05	$0.05	24,500
2019-05-17	$0.05	$0.05	$0.05	$0.05	$0.05	56,500
2019-05-16	$0.04	$0.05	$0.04	$0.05	$0.05	306,900
2019-05-15	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2019-05-13	$0.06	$0.06	$0.06	$0.06	$0.06	8,000
2019-05-10	$0.05	$0.06	$0.05	$0.06	$0.06	113,300
2019-05-09	$0.05	$0.05	$0.05	$0.05	$0.05	11,500
2019-05-08	$0.05	$0.05	$0.05	$0.05	$0.05	1,102
2019-05-07	$0.05	$0.05	$0.05	$0.05	$0.05	300
2019-05-06	$0.05	$0.06	$0.05	$0.06	$0.06	72,000
2019-05-03	$0.06	$0.06	$0.06	$0.06	$0.06	247,000
2019-05-02	$0.06	$0.06	$0.06	$0.06	$0.06	81,500
2019-05-01	$0.06	$0.07	$0.05	$0.06	$0.06	159,099
2019-04-30	$0.05	$0.06	$0.05	$0.06	$0.06	31,655
2019-04-29	$0.07	$0.07	$0.05	$0.05	$0.05	39,625
2019-04-24	$0.07	$0.07	$0.05	$0.05	$0.05	21,650
2019-04-23	$0.06	$0.07	$0.06	$0.07	$0.07	79,550
2019-04-18	$0.05	$0.05	$0.05	$0.05	$0.05	7,500
2019-04-17	$0.05	$0.06	$0.05	$0.06	$0.06	76,000
2019-04-16	$0.04	$0.06	$0.04	$0.06	$0.06	306,700
2019-04-15	$0.05	$0.05	$0.05	$0.05	$0.05	1,320
2019-04-12	$0.06	$0.06	$0.06	$0.06	$0.06	40,497
2019-04-11	$0.06	$0.06	$0.06	$0.06	$0.06	50,000
2019-04-10	$0.05	$0.06	$0.05	$0.06	$0.06	23,500
2019-04-09	$0.05	$0.05	$0.05	$0.05	$0.05	16,000
2019-04-08	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2019-04-04	$0.05	$0.05	$0.05	$0.05	$0.05	134,870
2019-04-03	$0.05	$0.05	$0.05	$0.05	$0.05	84,500
2019-04-02	$0.05	$0.05	$0.05	$0.05	$0.05	206,000
2019-04-01	$0.04	$0.05	$0.04	$0.05	$0.05	105,245
2019-03-28	$0.05	$0.06	$0.05	$0.05	$0.05	78,000
2019-03-27	$0.06	$0.06	$0.06	$0.06	$0.06	24,800
2019-03-26	$0.06	$0.06	$0.05	$0.06	$0.06	248,000
2019-03-22	$0.06	$0.07	$0.06	$0.06	$0.06	156,233
2019-03-21	$0.07	$0.07	$0.06	$0.07	$0.07	48,647
2019-03-20	$0.07	$0.07	$0.07	$0.07	$0.07	2,650
2019-03-19	$0.08	$0.08	$0.06	$0.06	$0.06	521,000
2019-03-15	$0.06	$0.07	$0.06	$0.07	$0.07	3,535
2019-03-14	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2019-03-13	$0.08	$0.08	$0.08	$0.08	$0.08	10,300
2019-03-12	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2019-03-11	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2019-03-07	$0.07	$0.08	$0.07	$0.08	$0.08	15,499
2019-03-06	$0.08	$0.08	$0.07	$0.08	$0.08	352,650
2019-03-05	$0.08	$0.08	$0.08	$0.08	$0.08	41,750
2019-03-04	$0.07	$0.08	$0.07	$0.08	$0.08	6,200
2019-03-01	$0.08	$0.08	$0.07	$0.07	$0.07	34,850
2019-02-26	$0.08	$0.08	$0.08	$0.08	$0.08	24,772
2019-02-25	$0.09	$0.09	$0.08	$0.08	$0.08	2,349
2019-02-22	$0.09	$0.09	$0.09	$0.09	$0.09	23,500
2019-02-21	$0.09	$0.09	$0.07	$0.09	$0.09	158,149
2019-02-20	$0.09	$0.09	$0.08	$0.08	$0.08	7,228
2019-02-19	$0.08	$0.09	$0.08	$0.08	$0.08	111,000
2019-02-15	$0.07	$0.09	$0.07	$0.08	$0.08	594,575
2019-02-14	$0.07	$0.07	$0.07	$0.07	$0.07	5,500
2019-02-13	$0.08	$0.08	$0.08	$0.08	$0.08	22,500
2019-02-12	$0.07	$0.07	$0.07	$0.07	$0.07	50,000
2019-02-11	$0.07	$0.07	$0.07	$0.07	$0.07	124,000
2019-02-07	$0.08	$0.08	$0.07	$0.07	$0.07	67,500
2019-02-06	$0.09	$0.09	$0.07	$0.07	$0.07	202,500
2019-02-05	$0.09	$0.09	$0.08	$0.08	$0.08	196,777
2019-02-04	$0.09	$0.09	$0.09	$0.09	$0.09	178,000
2019-02-01	$0.10	$0.10	$0.09	$0.09	$0.09	96,000
2019-01-31	$0.09	$0.09	$0.08	$0.09	$0.09	100,000
2019-01-30	$0.09	$0.09	$0.08	$0.08	$0.08	200,850
2019-01-29	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2019-01-28	$0.07	$0.09	$0.07	$0.09	$0.09	53,500
2019-01-24	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2019-01-22	$0.07	$0.07	$0.07	$0.07	$0.07	129,500
2019-01-18	$0.07	$0.08	$0.07	$0.08	$0.08	71,500
2019-01-17	$0.08	$0.08	$0.08	$0.08	$0.08	1,011
2019-01-16	$0.08	$0.08	$0.08	$0.08	$0.08	7,507
2019-01-15	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2019-01-14	$0.08	$0.08	$0.07	$0.08	$0.08	29,937
2019-01-11	$0.08	$0.08	$0.08	$0.08	$0.08	450
2019-01-09	$0.08	$0.08	$0.07	$0.08	$0.08	96,500
2019-01-08	$0.07	$0.08	$0.07	$0.07	$0.07	8,150
2019-01-07	$0.08	$0.08	$0.08	$0.08	$0.08	250
2019-01-04	$0.09	$0.09	$0.08	$0.08	$0.08	22,925
2019-01-03	$0.06	$0.08	$0.06	$0.08	$0.08	201,340
2018-12-31	$0.06	$0.06	$0.05	$0.05	$0.05	94,283
2018-12-28	$0.05	$0.06	$0.05	$0.06	$0.06	71,000
2018-12-27	$0.06	$0.06	$0.06	$0.06	$0.06	55,000
2018-12-24	$0.07	$0.07	$0.06	$0.06	$0.06	28,216
2018-12-21	$0.07	$0.07	$0.06	$0.07	$0.07	107,683
2018-12-20	$0.06	$0.07	$0.06	$0.07	$0.07	78,450
2018-12-19	$0.06	$0.07	$0.06	$0.06	$0.06	225,725
2018-12-18	$0.07	$0.07	$0.06	$0.07	$0.07	111,149
2018-12-17	$0.07	$0.07	$0.07	$0.07	$0.07	36,350
2018-12-14	$0.08	$0.08	$0.07	$0.07	$0.07	12,434
2018-12-13	$0.07	$0.08	$0.07	$0.08	$0.08	53,000
2018-12-12	$0.08	$0.08	$0.07	$0.08	$0.08	68,650
2018-12-11	$0.08	$0.09	$0.08	$0.09	$0.09	139,475
2018-12-10	$0.09	$0.09	$0.08	$0.08	$0.08	106,300
2018-12-07	$0.09	$0.09	$0.08	$0.08	$0.08	27,450
2018-12-06	$0.07	$0.09	$0.07	$0.09	$0.09	90,850
2018-12-04	$0.09	$0.10	$0.09	$0.09	$0.09	15,060
2018-12-03	$0.09	$0.09	$0.09	$0.09	$0.09	2,675
2018-11-30	$0.10	$0.10	$0.09	$0.09	$0.09	12,062
2018-11-29	$0.10	$0.10	$0.10	$0.10	$0.10	2,000
2018-11-28	$0.10	$0.10	$0.09	$0.10	$0.10	70,601
2018-11-27	$0.10	$0.10	$0.10	$0.10	$0.10	14,000
2018-11-26	$0.11	$0.11	$0.10	$0.10	$0.10	8,300
2018-11-21	$0.10	$0.10	$0.10	$0.10	$0.10	7,000
2018-11-20	$0.10	$0.10	$0.10	$0.10	$0.10	1,500
2018-11-19	$0.11	$0.11	$0.10	$0.10	$0.10	155,500
2018-11-16	$0.11	$0.11	$0.10	$0.10	$0.10	59,159
2018-11-15	$0.11	$0.11	$0.11	$0.11	$0.11	17,500
2018-11-14	$0.11	$0.12	$0.11	$0.12	$0.12	50,000
2018-11-13	$0.11	$0.11	$0.11	$0.11	$0.11	100,550
2018-11-12	$0.11	$0.11	$0.10	$0.10	$0.10	81,310
2018-11-09	$0.11	$0.12	$0.11	$0.11	$0.11	100,491
2018-11-08	$0.11	$0.12	$0.11	$0.12	$0.12	86,500
2018-11-07	$0.09	$0.11	$0.09	$0.10	$0.10	32,555
2018-11-06	$0.11	$0.11	$0.10	$0.10	$0.10	107,600
2018-11-02	$0.10	$0.10	$0.09	$0.09	$0.09	71,870
2018-11-01	$0.10	$0.10	$0.10	$0.10	$0.10	66,500
2018-10-31	$0.10	$0.10	$0.10	$0.10	$0.10	18,725
2018-10-30	$0.10	$0.10	$0.09	$0.10	$0.10	122,200
2018-10-29	$0.10	$0.10	$0.10	$0.10	$0.10	31,200
2018-10-26	$0.10	$0.10	$0.10	$0.10	$0.10	43,000
2018-10-25	$0.11	$0.11	$0.10	$0.11	$0.11	119,000
2018-10-24	$0.11	$0.11	$0.11	$0.11	$0.11	5,800
2018-10-23	$0.10	$0.11	$0.10	$0.11	$0.11	30,000
2018-10-19	$0.10	$0.10	$0.10	$0.10	$0.10	9,300
2018-10-18	$0.12	$0.12	$0.11	$0.11	$0.11	72,690
2018-10-16	$0.11	$0.11	$0.11	$0.11	$0.11	9,000
2018-10-12	$0.11	$0.11	$0.11	$0.11	$0.11	1,808
2018-10-11	$0.12	$0.12	$0.11	$0.11	$0.11	28,000
2018-10-10	$0.11	$0.12	$0.11	$0.12	$0.12	74,358
2018-10-09	$0.11	$0.11	$0.11	$0.11	$0.11	8,350
2018-10-04	$0.12	$0.12	$0.12	$0.12	$0.12	5,000
2018-10-03	$0.12	$0.12	$0.12	$0.12	$0.12	62,369
2018-10-02	$0.12	$0.12	$0.11	$0.11	$0.11	5,983
2018-09-28	$0.12	$0.12	$0.12	$0.12	$0.12	52,861
2018-09-27	$0.11	$0.12	$0.11	$0.12	$0.12	67,400
2018-09-26	$0.12	$0.12	$0.12	$0.12	$0.12	22,425
2018-09-24	$0.12	$0.12	$0.12	$0.12	$0.12	24,741
2018-09-21	$0.11	$0.13	$0.11	$0.13	$0.13	111,100
2018-09-20	$0.12	$0.13	$0.12	$0.13	$0.13	75,715
2018-09-18	$0.12	$0.12	$0.11	$0.12	$0.12	18,435
2018-09-17	$0.12	$0.12	$0.10	$0.11	$0.11	102,050
2018-09-14	$0.12	$0.12	$0.12	$0.12	$0.12	48,310
2018-09-13	$0.11	$0.12	$0.11	$0.12	$0.12	10,139
2018-09-12	$0.12	$0.13	$0.12	$0.12	$0.12	20,733
2018-09-11	$0.12	$0.12	$0.12	$0.12	$0.12	179,868
2018-09-10	$0.11	$0.11	$0.10	$0.10	$0.10	6,310
2018-09-07	$0.11	$0.11	$0.11	$0.11	$0.11	160,400
2018-09-06	$0.11	$0.11	$0.10	$0.11	$0.11	222,927
2018-09-05	$0.11	$0.11	$0.10	$0.10	$0.10	13,000
2018-09-04	$0.11	$0.11	$0.10	$0.11	$0.11	79,536
2018-08-31	$0.12	$0.12	$0.12	$0.12	$0.12	29,000
2018-08-30	$0.11	$0.12	$0.11	$0.12	$0.12	10,200
2018-08-29	$0.12	$0.12	$0.12	$0.12	$0.12	36,000
2018-08-28	$0.12	$0.12	$0.11	$0.11	$0.11	228,815
2018-08-27	$0.11	$0.12	$0.11	$0.11	$0.11	116,094
2018-08-24	$0.12	$0.12	$0.11	$0.12	$0.12	14,745
2018-08-23	$0.13	$0.13	$0.12	$0.12	$0.12	60,235
2018-08-22	$0.13	$0.13	$0.13	$0.13	$0.13	9,100
2018-08-21	$0.13	$0.13	$0.12	$0.12	$0.12	10,000
2018-08-20	$0.13	$0.13	$0.13	$0.13	$0.13	23,000
2018-08-17	$0.12	$0.12	$0.11	$0.11	$0.11	167,400
2018-08-16	$0.11	$0.12	$0.11	$0.11	$0.11	196,870
2018-08-15	$0.14	$0.14	$0.10	$0.11	$0.11	402,916
2018-08-14	$0.16	$0.16	$0.14	$0.15	$0.15	34,815
2018-08-13	$0.14	$0.14	$0.14	$0.14	$0.14	116,999
2018-08-10	$0.16	$0.16	$0.14	$0.16	$0.16	44,538
2018-08-09	$0.15	$0.17	$0.15	$0.16	$0.16	49,823
2018-08-08	$0.15	$0.16	$0.15	$0.16	$0.16	202,446
2018-08-07	$0.15	$0.17	$0.15	$0.15	$0.15	176,700
2018-08-03	$0.15	$0.16	$0.14	$0.15	$0.15	66,772
2018-08-02	$0.14	$0.15	$0.14	$0.15	$0.15	28,409
2018-08-01	$0.12	$0.13	$0.12	$0.13	$0.13	129,000
2018-07-31	$0.13	$0.13	$0.12	$0.12	$0.12	25,745
2018-07-30	$0.13	$0.14	$0.13	$0.13	$0.13	54,613
2018-07-27	$0.13	$0.14	$0.13	$0.13	$0.13	170,425
2018-07-26	$0.12	$0.13	$0.12	$0.13	$0.13	199,550
2018-07-25	$0.12	$0.12	$0.11	$0.12	$0.12	31,465
2018-07-24	$0.12	$0.12	$0.12	$0.12	$0.12	74,500
2018-07-23	$0.12	$0.12	$0.10	$0.10	$0.10	11,227
2018-07-20	$0.11	$0.11	$0.11	$0.11	$0.11	6,878
2018-07-19	$0.12	$0.12	$0.11	$0.11	$0.11	5,660
2018-07-18	$0.10	$0.12	$0.10	$0.12	$0.12	122,400
2018-07-17	$0.09	$0.10	$0.09	$0.10	$0.10	193,500
2018-07-16	$0.10	$0.10	$0.10	$0.10	$0.10	3,000
2018-07-13	$0.09	$0.09	$0.09	$0.09	$0.09	31,000
2018-07-12	$0.10	$0.10	$0.08	$0.09	$0.09	38,600
2018-07-11	$0.10	$0.10	$0.10	$0.10	$0.10	68,308
2018-07-10	$0.09	$0.10	$0.09	$0.10	$0.10	150,400
2018-07-09	$0.09	$0.10	$0.09	$0.10	$0.10	96,450
2018-07-06	$0.09	$0.10	$0.09	$0.10	$0.10	6,400
2018-07-05	$0.10	$0.10	$0.09	$0.10	$0.10	129,399
2018-07-03	$0.10	$0.10	$0.10	$0.10	$0.10	1,100
2018-06-29	$0.09	$0.09	$0.09	$0.09	$0.09	9,850
2018-06-28	$0.09	$0.09	$0.09	$0.09	$0.09	66,000
2018-06-27	$0.10	$0.10	$0.09	$0.10	$0.10	11,250
2018-06-26	$0.10	$0.10	$0.10	$0.10	$0.10	16,950
2018-06-25	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2018-06-22	$0.09	$0.10	$0.09	$0.10	$0.10	8,224
2018-06-21	$0.09	$0.09	$0.09	$0.09	$0.09	32,800
2018-06-20	$0.09	$0.10	$0.09	$0.10	$0.10	165,550
2018-06-19	$0.10	$0.10	$0.10	$0.10	$0.10	4,500
2018-06-18	$0.09	$0.10	$0.09	$0.10	$0.10	81,900
2018-06-15	$0.09	$0.09	$0.09	$0.09	$0.09	18,200
2018-06-14	$0.09	$0.10	$0.09	$0.10	$0.10	15,723
2018-06-13	$0.11	$0.11	$0.10	$0.10	$0.10	6,800
2018-06-12	$0.11	$0.11	$0.10	$0.10	$0.10	51,100
2018-06-11	$0.12	$0.12	$0.09	$0.10	$0.10	59,094
2018-06-08	$0.10	$0.11	$0.09	$0.11	$0.11	107,000
2018-06-07	$0.10	$0.10	$0.10	$0.10	$0.10	80,375
2018-06-06	$0.10	$0.10	$0.09	$0.09	$0.09	289,347
2018-06-05	$0.10	$0.10	$0.09	$0.09	$0.09	167,700
2018-06-04	$0.11	$0.11	$0.11	$0.11	$0.11	12,640
2018-06-01	$0.10	$0.10	$0.10	$0.10	$0.10	870
2018-05-30	$0.10	$0.11	$0.10	$0.11	$0.11	65,050
2018-05-25	$0.11	$0.11	$0.10	$0.11	$0.11	20,900
2018-05-24	$0.12	$0.12	$0.10	$0.10	$0.10	53,839
2018-05-23	$0.11	$0.12	$0.11	$0.12	$0.12	14,080
2018-05-22	$0.11	$0.12	$0.10	$0.11	$0.11	10,850
2018-05-18	$0.10	$0.11	$0.09	$0.11	$0.11	39,870
2018-05-17	$0.11	$0.11	$0.10	$0.10	$0.10	34,900
2018-05-16	$0.10	$0.11	$0.10	$0.11	$0.11	130,600
2018-05-15	$0.14	$0.14	$0.14	$0.14	$0.14	50
2018-05-14	$0.14	$0.14	$0.14	$0.14	$0.14	2,071
2018-05-11	$0.13	$0.13	$0.12	$0.13	$0.13	13,800
2018-05-10	$0.14	$0.15	$0.14	$0.14	$0.14	3,850
2018-05-09	$0.13	$0.14	$0.13	$0.14	$0.14	51,550
2018-05-08	$0.13	$0.15	$0.13	$0.13	$0.13	55,895
2018-05-07	$0.12	$0.12	$0.12	$0.12	$0.12	29,700
2018-05-04	$0.11	$0.11	$0.11	$0.11	$0.11	4,000
2018-05-03	$0.11	$0.12	$0.11	$0.12	$0.12	25,300
2018-05-02	$0.10	$0.11	$0.10	$0.11	$0.11	7,500
2018-05-01	$0.10	$0.10	$0.10	$0.10	$0.10	2,500
2018-04-30	$0.11	$0.11	$0.09	$0.09	$0.09	19,760
2018-04-27	$0.11	$0.11	$0.11	$0.11	$0.11	40,664
2018-04-26	$0.10	$0.11	$0.10	$0.11	$0.11	21,100
2018-04-25	$0.10	$0.11	$0.09	$0.10	$0.10	45,740
2018-04-24	$0.10	$0.11	$0.10	$0.11	$0.11	28,250
2018-04-23	$0.11	$0.11	$0.11	$0.11	$0.11	9,450
2018-04-20	$0.11	$0.12	$0.10	$0.11	$0.11	47,147
2018-04-19	$0.11	$0.11	$0.11	$0.11	$0.11	100
2018-04-18	$0.11	$0.11	$0.11	$0.11	$0.11	22,505
2018-04-17	$0.12	$0.12	$0.10	$0.11	$0.11	33,000
2018-04-16	$0.12	$0.13	$0.11	$0.12	$0.12	23,490
2018-04-13	$0.12	$0.12	$0.10	$0.10	$0.10	28,677
2018-04-12	$0.11	$0.11	$0.10	$0.11	$0.11	94,284
2018-04-11	$0.11	$0.13	$0.11	$0.12	$0.12	62,900
2018-04-10	$0.12	$0.12	$0.12	$0.12	$0.12	41,000
2018-04-09	$0.12	$0.12	$0.11	$0.12	$0.12	33,500
2018-04-06	$0.12	$0.12	$0.10	$0.11	$0.11	44,950
2018-04-05	$0.12	$0.12	$0.11	$0.12	$0.12	17,995
2018-04-04	$0.12	$0.12	$0.11	$0.12	$0.12	26,800
2018-04-03	$0.13	$0.13	$0.10	$0.11	$0.11	87,050
2018-04-02	$0.14	$0.14	$0.13	$0.14	$0.14	39,628
2018-03-29	$0.13	$0.14	$0.13	$0.14	$0.14	93,203
2018-03-28	$0.12	$0.13	$0.12	$0.12	$0.12	52,849
2018-03-27	$0.15	$0.15	$0.12	$0.12	$0.12	95,900
2018-03-26	$0.15	$0.15	$0.13	$0.13	$0.13	24,104
2018-03-23	$0.14	$0.14	$0.12	$0.12	$0.12	115,000
2018-03-21	$0.15	$0.16	$0.14	$0.16	$0.16	59,700
2018-03-20	$0.16	$0.16	$0.15	$0.15	$0.15	34,000
2018-03-19	$0.15	$0.16	$0.15	$0.15	$0.15	25,225
2018-03-16	$0.15	$0.16	$0.14	$0.16	$0.16	59,590
2018-03-15	$0.14	$0.15	$0.14	$0.15	$0.15	21,125
2018-03-14	$0.14	$0.14	$0.13	$0.14	$0.14	117,569
2018-03-13	$0.14	$0.16	$0.14	$0.15	$0.15	147,420
2018-03-12	$0.13	$0.14	$0.11	$0.14	$0.14	95,645
2018-03-09	$0.14	$0.14	$0.13	$0.13	$0.13	26,775
2018-03-08	$0.14	$0.14	$0.13	$0.13	$0.13	102,915
2018-03-07	$0.14	$0.15	$0.12	$0.14	$0.14	237,543
2018-03-06	$0.16	$0.16	$0.15	$0.15	$0.15	44,200
2018-03-05	$0.16	$0.17	$0.16	$0.16	$0.16	27,825
2018-03-02	$0.17	$0.18	$0.16	$0.18	$0.18	53,730
2018-03-01	$0.17	$0.18	$0.16	$0.18	$0.18	11,605
2018-02-28	$0.17	$0.18	$0.16	$0.17	$0.17	71,930
2018-02-27	$0.17	$0.18	$0.17	$0.17	$0.17	3,794
2018-02-26	$0.18	$0.19	$0.17	$0.17	$0.17	48,960
2018-02-23	$0.18	$0.18	$0.18	$0.18	$0.18	12,832
2018-02-22	$0.19	$0.19	$0.18	$0.18	$0.18	25,348
2018-02-21	$0.19	$0.19	$0.18	$0.19	$0.19	28,100
2018-02-20	$0.18	$0.19	$0.17	$0.19	$0.19	71,480
2018-02-16	$0.18	$0.18	$0.17	$0.18	$0.18	22,427
2018-02-15	$0.18	$0.18	$0.17	$0.18	$0.18	110,638
2018-02-14	$0.18	$0.18	$0.16	$0.18	$0.18	69,550
2018-02-13	$0.19	$0.19	$0.18	$0.18	$0.18	162,127
2018-02-12	$0.19	$0.19	$0.18	$0.19	$0.19	47,600
2018-02-09	$0.19	$0.20	$0.18	$0.18	$0.18	25,655
2018-02-08	$0.19	$0.20	$0.18	$0.19	$0.19	31,720
2018-02-07	$0.19	$0.20	$0.18	$0.18	$0.18	70,025
2018-02-06	$0.18	$0.20	$0.18	$0.20	$0.20	109,400
2018-02-05	$0.21	$0.21	$0.18	$0.18	$0.18	196,926
2018-02-02	$0.23	$0.23	$0.20	$0.20	$0.20	208,570
2018-02-01	$0.25	$0.25	$0.23	$0.24	$0.24	40,079
2018-01-31	$0.26	$0.26	$0.24	$0.24	$0.24	104,077
2018-01-30	$0.25	$0.26	$0.24	$0.25	$0.25	114,835
2018-01-29	$0.28	$0.28	$0.25	$0.26	$0.26	46,883
2018-01-26	$0.26	$0.27	$0.26	$0.27	$0.27	58,840
2018-01-25	$0.26	$0.27	$0.25	$0.25	$0.25	56,898
2018-01-24	$0.27	$0.27	$0.25	$0.25	$0.25	79,055
2018-01-23	$0.26	$0.27	$0.25	$0.26	$0.26	58,385
2018-01-22	$0.26	$0.27	$0.24	$0.27	$0.27	34,711
2018-01-19	$0.26	$0.27	$0.25	$0.26	$0.26	31,383
2018-01-18	$0.26	$0.27	$0.25	$0.27	$0.27	36,036
2018-01-17	$0.27	$0.27	$0.25	$0.26	$0.26	85,712
2018-01-12	$0.32	$0.32	$0.27	$0.28	$0.28	240,264
2018-01-11	$0.28	$0.35	$0.28	$0.31	$0.31	394,024
2018-01-10	$0.26	$0.26	$0.25	$0.26	$0.26	270,300
2018-01-09	$0.25	$0.25	$0.25	$0.25	$0.25	37,440
2018-01-08	$0.25	$0.25	$0.24	$0.24	$0.24	70,064
2018-01-05	$0.25	$0.25	$0.24	$0.25	$0.25	37,670
2018-01-04	$0.25	$0.25	$0.24	$0.24	$0.24	20,805
2018-01-03	$0.24	$0.24	$0.23	$0.24	$0.24	18,000
2018-01-02	$0.24	$0.25	$0.23	$0.24	$0.24	61,600
2017-12-29	$0.23	$0.24	$0.22	$0.24	$0.24	212,891
2017-12-28	$0.24	$0.24	$0.22	$0.23	$0.23	43,230
2017-12-27	$0.24	$0.24	$0.23	$0.24	$0.24	49,000
2017-12-22	$0.24	$0.25	$0.23	$0.24	$0.24	65,850
2017-12-21	$0.24	$0.24	$0.23	$0.24	$0.24	90,000
2017-12-20	$0.24	$0.24	$0.23	$0.23	$0.23	25,000
2017-12-19	$0.23	$0.24	$0.22	$0.23	$0.23	61,053
2017-12-18	$0.23	$0.24	$0.22	$0.24	$0.24	311,532
2017-12-15	$0.25	$0.25	$0.23	$0.23	$0.23	101,790
2017-12-14	$0.24	$0.25	$0.24	$0.25	$0.25	11,204
2017-12-13	$0.24	$0.25	$0.24	$0.25	$0.25	47,803
2017-12-12	$0.25	$0.25	$0.24	$0.25	$0.25	108,409
2017-12-11	$0.26	$0.26	$0.25	$0.26	$0.26	26,462
2017-12-08	$0.26	$0.26	$0.24	$0.25	$0.25	26,030
2017-12-07	$0.26	$0.26	$0.25	$0.25	$0.25	17,240
2017-12-06	$0.25	$0.25	$0.25	$0.25	$0.25	88,800
2017-12-05	$0.25	$0.25	$0.25	$0.25	$0.25	1,000
2017-12-04	$0.27	$0.27	$0.25	$0.26	$0.26	26,100
2017-12-01	$0.26	$0.26	$0.25	$0.25	$0.25	31,000
2017-11-30	$0.26	$0.26	$0.25	$0.25	$0.25	1,500
2017-11-29	$0.26	$0.26	$0.25	$0.26	$0.26	78,150
2017-11-28	$0.25	$0.26	$0.25	$0.26	$0.26	37,900
2017-11-27	$0.27	$0.27	$0.25	$0.25	$0.25	32,646
2017-11-24	$0.27	$0.28	$0.27	$0.28	$0.28	45,000
2017-11-22	$0.26	$0.28	$0.26	$0.26	$0.26	27,151
2017-11-21	$0.24	$0.26	$0.24	$0.26	$0.26	67,218
2017-11-20	$0.27	$0.27	$0.24	$0.24	$0.24	102,839
2017-11-17	$0.27	$0.28	$0.25	$0.26	$0.26	51,357
2017-11-16	$0.27	$0.28	$0.27	$0.27	$0.27	49,700
2017-11-15	$0.26	$0.26	$0.24	$0.24	$0.24	19,100
2017-11-14	$0.26	$0.26	$0.25	$0.26	$0.26	71,000
2017-11-13	$0.26	$0.27	$0.25	$0.27	$0.27	39,951
2017-11-10	$0.28	$0.28	$0.26	$0.27	$0.27	42,450
2017-11-09	$0.27	$0.28	$0.26	$0.28	$0.28	9,624
2017-11-08	$0.28	$0.28	$0.27	$0.27	$0.27	6,120
2017-11-07	$0.27	$0.28	$0.27	$0.28	$0.28	51,745
2017-11-06	$0.26	$0.27	$0.26	$0.27	$0.27	22,381
2017-11-03	$0.26	$0.26	$0.26	$0.26	$0.26	16,579
2017-11-02	$0.26	$0.26	$0.25	$0.25	$0.25	16,400
2017-11-01	$0.26	$0.26	$0.25	$0.26	$0.26	57,485
2017-10-31	$0.26	$0.26	$0.25	$0.25	$0.25	9,080
2017-10-30	$0.26	$0.27	$0.25	$0.26	$0.26	43,100
2017-10-27	$0.25	$0.26	$0.25	$0.25	$0.25	36,325
2017-10-26	$0.26	$0.26	$0.25	$0.25	$0.25	15,296
2017-10-25	$0.26	$0.27	$0.25	$0.26	$0.26	187,125
2017-10-24	$0.27	$0.28	$0.26	$0.27	$0.27	76,427
2017-10-23	$0.28	$0.28	$0.28	$0.28	$0.28	1,000
2017-10-20	$0.27	$0.29	$0.27	$0.28	$0.28	12,080
2017-10-19	$0.28	$0.29	$0.28	$0.28	$0.28	9,321
2017-10-18	$0.27	$0.28	$0.27	$0.27	$0.27	29,457
2017-10-17	$0.27	$0.27	$0.27	$0.27	$0.27	315
2017-10-16	$0.29	$0.29	$0.28	$0.29	$0.29	18,500
2017-10-13	$0.26	$0.26	$0.26	$0.26	$0.26	119,875
2017-10-12	$0.28	$0.28	$0.26	$0.26	$0.26	104,420
2017-10-11	$0.30	$0.30	$0.28	$0.29	$0.29	80,100
2017-10-10	$0.29	$0.31	$0.28	$0.30	$0.30	100,921
2017-10-09	$0.30	$0.30	$0.30	$0.30	$0.30	5,000
2017-10-06	$0.33	$0.34	$0.32	$0.34	$0.34	27,052
2017-10-05	$0.32	$0.33	$0.32	$0.33	$0.33	22,325
2017-10-04	$0.33	$0.34	$0.32	$0.33	$0.33	69,800
2017-10-03	$0.34	$0.34	$0.33	$0.33	$0.33	600
2017-10-02	$0.35	$0.35	$0.33	$0.34	$0.34	44,073
2017-09-29	$0.33	$0.35	$0.33	$0.35	$0.35	61,040
2017-09-28	$0.34	$0.34	$0.33	$0.33	$0.33	44,100
2017-09-27	$0.33	$0.33	$0.33	$0.33	$0.33	10,155
2017-09-26	$0.34	$0.34	$0.34	$0.34	$0.34	29,600
2017-09-25	$0.34	$0.35	$0.34	$0.34	$0.34	46,400
2017-09-22	$0.33	$0.34	$0.33	$0.34	$0.34	79,000
2017-09-21	$0.35	$0.35	$0.32	$0.34	$0.34	45,119
2017-09-20	$0.35	$0.35	$0.34	$0.35	$0.35	44,698
2017-09-19	$0.35	$0.35	$0.34	$0.34	$0.34	6,927
2017-09-18	$0.34	$0.35	$0.33	$0.35	$0.35	39,341
2017-09-15	$0.35	$0.35	$0.35	$0.35	$0.35	1,200
2017-09-14	$0.34	$0.35	$0.33	$0.35	$0.35	98,700
2017-09-13	$0.34	$0.34	$0.34	$0.34	$0.34	14,000
2017-09-12	$0.34	$0.34	$0.32	$0.34	$0.34	71,443
2017-09-11	$0.34	$0.34	$0.34	$0.34	$0.34	53,200
2017-09-08	$0.33	$0.33	$0.32	$0.32	$0.32	9,450
2017-09-07	$0.34	$0.34	$0.32	$0.32	$0.32	55,726
2017-09-06	$0.30	$0.33	$0.29	$0.33	$0.33	103,140
2017-09-05	$0.28	$0.28	$0.28	$0.28	$0.28	102,820
2017-09-01	$0.27	$0.29	$0.27	$0.29	$0.29	82,000
2017-08-31	$0.28	$0.29	$0.27	$0.28	$0.28	89,090
2017-08-30	$0.27	$0.28	$0.27	$0.28	$0.28	76,297
2017-08-29	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-08-28	$0.27	$0.27	$0.26	$0.26	$0.26	9,500
2017-08-25	$0.26	$0.26	$0.25	$0.25	$0.25	19,950
2017-08-24	$0.26	$0.27	$0.25	$0.27	$0.27	58,510
2017-08-23	$0.25	$0.27	$0.25	$0.25	$0.25	40,500
2017-08-22	$0.24	$0.25	$0.24	$0.25	$0.25	51,500
2017-08-21	$0.27	$0.27	$0.24	$0.25	$0.25	34,304
2017-08-18	$0.25	$0.27	$0.25	$0.27	$0.27	18,000
2017-08-17	$0.25	$0.25	$0.25	$0.25	$0.25	20,000
2017-08-16	$0.22	$0.25	$0.22	$0.25	$0.25	68,750
2017-08-15	$0.26	$0.26	$0.22	$0.24	$0.24	57,000
2017-08-14	$0.27	$0.27	$0.25	$0.26	$0.26	16,250
2017-08-11	$0.26	$0.28	$0.26	$0.27	$0.27	22,050
2017-08-10	$0.26	$0.27	$0.26	$0.27	$0.27	14,600
2017-08-09	$0.27	$0.28	$0.26	$0.27	$0.27	44,652
2017-08-08	$0.27	$0.27	$0.26	$0.26	$0.26	118,111
2017-08-07	$0.23	$0.29	$0.23	$0.24	$0.24	14,700
2017-08-04	$0.27	$0.28	$0.27	$0.28	$0.28	20,642
2017-08-03	$0.28	$0.28	$0.28	$0.28	$0.28	3,000
2017-08-02	$0.28	$0.28	$0.27	$0.27	$0.27	5,550
2017-08-01	$0.27	$0.27	$0.27	$0.27	$0.27	11,005
2017-07-31	$0.28	$0.28	$0.27	$0.27	$0.27	7,500
2017-07-28	$0.28	$0.28	$0.27	$0.27	$0.27	35,650
2017-07-27	$0.27	$0.28	$0.27	$0.28	$0.28	6,545
2017-07-26	$0.29	$0.29	$0.28	$0.28	$0.28	22,155
2017-07-25	$0.29	$0.30	$0.28	$0.29	$0.29	42,750
2017-07-24	$0.30	$0.31	$0.29	$0.29	$0.29	7,100
2017-07-21	$0.30	$0.30	$0.29	$0.30	$0.30	18,525
2017-07-20	$0.30	$0.30	$0.30	$0.30	$0.30	8,000
2017-07-19	$0.29	$0.30	$0.28	$0.30	$0.30	17,813
2017-07-18	$0.29	$0.29	$0.29	$0.29	$0.29	4,350
2017-07-17	$0.28	$0.29	$0.27	$0.27	$0.27	134,599
2017-07-14	$0.29	$0.29	$0.29	$0.29	$0.29	1,700
2017-07-13	$0.30	$0.30	$0.29	$0.29	$0.29	73,020
2017-07-12	$0.29	$0.29	$0.29	$0.29	$0.29	1,000
2017-07-11	$0.28	$0.28	$0.28	$0.28	$0.28	1,000
2017-07-10	$0.30	$0.30	$0.28	$0.29	$0.29	11,100
2017-07-07	$0.29	$0.30	$0.29	$0.29	$0.29	9,200
2017-07-06	$0.31	$0.31	$0.30	$0.30	$0.30	24,700
2017-07-05	$0.29	$0.30	$0.29	$0.30	$0.30	22,818
2017-06-30	$0.30	$0.31	$0.30	$0.30	$0.30	20,570
2017-06-29	$0.29	$0.30	$0.29	$0.30	$0.30	21,000
2017-06-28	$0.30	$0.30	$0.29	$0.29	$0.29	2,000
2017-06-27	$0.30	$0.31	$0.29	$0.29	$0.29	6,500
2017-06-26	$0.30	$0.30	$0.29	$0.29	$0.29	15,195
2017-06-23	$0.30	$0.32	$0.30	$0.32	$0.32	15,560
2017-06-22	$0.29	$0.29	$0.29	$0.29	$0.29	1,700
2017-06-21	$0.28	$0.29	$0.28	$0.28	$0.28	46,700
2017-06-20	$0.30	$0.30	$0.28	$0.28	$0.28	8,500
2017-06-19	$0.29	$0.30	$0.29	$0.29	$0.29	109,237
2017-06-16	$0.28	$0.29	$0.28	$0.29	$0.29	15,500
2017-06-15	$0.29	$0.29	$0.28	$0.28	$0.28	57,960
2017-06-14	$0.30	$0.30	$0.28	$0.29	$0.29	14,249
2017-06-13	$0.28	$0.29	$0.28	$0.29	$0.29	18,133
2017-06-12	$0.28	$0.30	$0.28	$0.30	$0.30	21,901
2017-06-09	$0.29	$0.29	$0.28	$0.29	$0.29	51,584
2017-06-08	$0.29	$0.29	$0.28	$0.28	$0.28	63,564
2017-06-07	$0.29	$0.29	$0.28	$0.28	$0.28	10,140
2017-06-06	$0.30	$0.31	$0.29	$0.30	$0.30	7,266
2017-06-05	$0.31	$0.32	$0.29	$0.29	$0.29	33,005
2017-06-02	$0.30	$0.31	$0.30	$0.31	$0.31	330,729
2017-06-01	$0.32	$0.32	$0.31	$0.32	$0.32	7,501
2017-05-31	$0.33	$0.34	$0.32	$0.33	$0.33	11,513
2017-05-30	$0.32	$0.35	$0.32	$0.34	$0.34	110,600
2017-05-26	$0.35	$0.35	$0.31	$0.33	$0.33	44,650
2017-05-25	$0.36	$0.36	$0.33	$0.35	$0.35	23,885
2017-05-24	$0.35	$0.35	$0.34	$0.34	$0.34	80,728
2017-05-23	$0.36	$0.37	$0.35	$0.35	$0.35	46,750
2017-05-22	$0.31	$0.31	$0.31	$0.31	$0.31	8,700
2017-05-19	$0.35	$0.36	$0.35	$0.36	$0.36	50,000
2017-05-18	$0.36	$0.36	$0.35	$0.35	$0.35	6,032
2017-05-17	$0.37	$0.38	$0.35	$0.35	$0.35	55,635
2017-05-16	$0.36	$0.39	$0.36	$0.38	$0.38	61,323
2017-05-15	$0.34	$0.35	$0.33	$0.33	$0.33	11,500
2017-05-12	$0.35	$0.35	$0.34	$0.35	$0.35	40,350
2017-05-11	$0.36	$0.36	$0.36	$0.36	$0.36	2,500
2017-05-10	$0.36	$0.37	$0.36	$0.37	$0.37	61,168
2017-05-09	$0.37	$0.37	$0.37	$0.37	$0.37	17,020
2017-05-08	$0.38	$0.38	$0.36	$0.36	$0.36	9,495
2017-05-05	$0.37	$0.37	$0.35	$0.35	$0.35	7,261
2017-05-04	$0.39	$0.39	$0.37	$0.37	$0.37	57,600
2017-05-03	$0.38	$0.38	$0.36	$0.38	$0.38	91,899
2017-05-02	$0.38	$0.38	$0.36	$0.36	$0.36	25,662
2017-05-01	$0.39	$0.40	$0.37	$0.38	$0.38	39,467
2017-04-28	$0.35	$0.38	$0.35	$0.38	$0.38	97,640
2017-04-27	$0.34	$0.35	$0.34	$0.35	$0.35	102,591
2017-04-26	$0.34	$0.35	$0.34	$0.34	$0.34	8,970
2017-04-25	$0.34	$0.34	$0.34	$0.34	$0.34	17,843
2017-04-24	$0.35	$0.35	$0.34	$0.34	$0.34	13,700
2017-04-21	$0.33	$0.35	$0.33	$0.34	$0.34	103,820
2017-04-20	$0.34	$0.35	$0.34	$0.34	$0.34	60,230
2017-04-19	$0.35	$0.35	$0.33	$0.34	$0.34	20,000
2017-04-18	$0.32	$0.33	$0.32	$0.33	$0.33	4,000
2017-04-17	$0.35	$0.35	$0.33	$0.33	$0.33	20,900
2017-04-13	$0.34	$0.35	$0.33	$0.33	$0.33	120,400
2017-04-12	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-04-11	$0.36	$0.36	$0.34	$0.34	$0.34	117,730
2017-04-10	$0.35	$0.36	$0.35	$0.35	$0.35	6,900
2017-04-07	$0.34	$0.35	$0.34	$0.35	$0.35	23,470
2017-04-06	$0.33	$0.34	$0.33	$0.34	$0.34	49,000
2017-04-05	$0.34	$0.34	$0.32	$0.33	$0.33	10,200
2017-04-04	$0.34	$0.34	$0.32	$0.32	$0.32	2,700
2017-04-03	$0.35	$0.35	$0.34	$0.35	$0.35	23,633
2017-03-31	$0.35	$0.35	$0.33	$0.35	$0.35	34,400
2017-03-30	$0.36	$0.36	$0.35	$0.35	$0.35	12,997
2017-03-29	$0.35	$0.36	$0.35	$0.36	$0.36	111,088
2017-03-28	$0.33	$0.36	$0.33	$0.36	$0.36	185,550
2017-03-27	$0.35	$0.35	$0.34	$0.35	$0.35	4,300
2017-03-24	$0.35	$0.36	$0.34	$0.35	$0.35	16,216
2017-03-23	$0.34	$0.36	$0.34	$0.34	$0.34	33,142
2017-03-22	$0.34	$0.35	$0.34	$0.34	$0.34	58,858
2017-03-21	$0.35	$0.35	$0.33	$0.33	$0.33	39,200
2017-03-20	$0.31	$0.34	$0.31	$0.33	$0.33	25,662
2017-03-17	$0.29	$0.29	$0.29	$0.29	$0.29	0
2017-03-16	$0.29	$0.29	$0.29	$0.29	$0.29	3,911
2017-03-15	$0.28	$0.30	$0.28	$0.29	$0.29	10,500
2017-03-14	$0.30	$0.31	$0.28	$0.29	$0.29	154,568
2017-03-13	$0.31	$0.31	$0.29	$0.30	$0.30	36,100
2017-03-10	$0.30	$0.31	$0.30	$0.31	$0.31	8,500
2017-03-09	$0.30	$0.30	$0.30	$0.30	$0.30	2,300
2017-03-08	$0.30	$0.31	$0.29	$0.31	$0.31	12,600
2017-03-07	$0.31	$0.32	$0.28	$0.28	$0.28	48,908
2017-03-06	$0.31	$0.31	$0.30	$0.30	$0.30	12,345
2017-03-03	$0.30	$0.30	$0.29	$0.30	$0.30	7,600
2017-03-02	$0.31	$0.31	$0.30	$0.31	$0.31	6,388
2017-03-01	$0.32	$0.32	$0.31	$0.31	$0.31	16,100
2017-02-28	$0.33	$0.34	$0.32	$0.33	$0.33	30,015
2017-02-27	$0.33	$0.34	$0.33	$0.33	$0.33	28,750
2017-02-24	$0.33	$0.33	$0.32	$0.32	$0.32	79,000
2017-02-23	$0.33	$0.33	$0.32	$0.33	$0.33	55,772
2017-02-22	$0.32	$0.33	$0.32	$0.33	$0.33	42,700
2017-02-21	$0.32	$0.33	$0.31	$0.33	$0.33	18,347
2017-02-17	$0.33	$0.33	$0.31	$0.31	$0.31	4,050
2017-02-16	$0.34	$0.34	$0.32	$0.32	$0.32	98,705
2017-02-15	$0.31	$0.33	$0.31	$0.32	$0.32	16,550
2017-02-14	$0.30	$0.30	$0.29	$0.30	$0.30	107,350
2017-02-13	$0.30	$0.30	$0.29	$0.29	$0.29	6,657
2017-02-10	$0.29	$0.30	$0.29	$0.29	$0.29	9,600
2017-02-09	$0.29	$0.31	$0.29	$0.29	$0.29	54,150
2017-02-08	$0.30	$0.30	$0.30	$0.30	$0.30	9,600
2017-02-07	$0.32	$0.32	$0.30	$0.30	$0.30	61,334
2017-02-06	$0.35	$0.35	$0.31	$0.31	$0.31	29,930
2017-02-03	$0.33	$0.35	$0.33	$0.35	$0.35	81,372
2017-02-02	$0.33	$0.33	$0.33	$0.33	$0.33	23,217
2017-02-01	$0.32	$0.32	$0.31	$0.31	$0.31	3,129
2017-01-31	$0.33	$0.33	$0.32	$0.32	$0.32	15,230
2017-01-30	$0.33	$0.33	$0.32	$0.32	$0.32	11,726
2017-01-27	$0.32	$0.33	$0.32	$0.32	$0.32	12,900
2017-01-26	$0.33	$0.33	$0.32	$0.32	$0.32	88,968
2017-01-25	$0.33	$0.35	$0.31	$0.32	$0.32	64,450
2017-01-24	$0.31	$0.33	$0.31	$0.32	$0.32	73,038
2017-01-23	$0.35	$0.36	$0.31	$0.33	$0.33	315,644
2017-01-20	$0.33	$0.33	$0.33	$0.33	$0.33	7,000
2017-01-19	$0.35	$0.36	$0.33	$0.34	$0.34	21,500
2017-01-18	$0.36	$0.36	$0.34	$0.35	$0.35	36,538
2017-01-17	$0.36	$0.36	$0.35	$0.36	$0.36	72,551
2017-01-13	$0.36	$0.36	$0.35	$0.36	$0.36	34,891
2017-01-12	$0.38	$0.38	$0.36	$0.36	$0.36	121,914
2017-01-11	$0.35	$0.37	$0.34	$0.37	$0.37	118,120
2017-01-10	$0.31	$0.35	$0.31	$0.35	$0.35	81,500
2017-01-09	$0.29	$0.30	$0.29	$0.30	$0.30	5,450
2017-01-06	$0.29	$0.30	$0.28	$0.29	$0.29	28,333
2017-01-05	$0.28	$0.29	$0.28	$0.29	$0.29	457
2017-01-04	$0.28	$0.29	$0.28	$0.29	$0.29	60,500
2017-01-03	$0.29	$0.29	$0.28	$0.28	$0.28	52,860
2016-12-30	$0.27	$0.30	$0.27	$0.28	$0.28	31,825
2016-12-29	$0.25	$0.26	$0.25	$0.25	$0.25	15,188
2016-12-28	$0.25	$0.26	$0.23	$0.23	$0.23	67,196
2016-12-27	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-12-23	$0.25	$0.25	$0.25	$0.25	$0.25	2,000
2016-12-22	$0.25	$0.25	$0.25	$0.25	$0.25	7,000
2016-12-21	$0.24	$0.24	$0.24	$0.24	$0.24	3,000
2016-12-20	$0.25	$0.26	$0.24	$0.24	$0.24	45,615
2016-12-19	$0.24	$0.24	$0.24	$0.24	$0.24	22,000
2016-12-16	$0.23	$0.25	$0.23	$0.24	$0.24	148,077
2016-12-15	$0.23	$0.23	$0.23	$0.23	$0.23	118,500
2016-12-14	$0.24	$0.24	$0.22	$0.22	$0.22	30,500
2016-12-13	$0.23	$0.24	$0.23	$0.24	$0.24	9,000
2016-12-12	$0.23	$0.24	$0.23	$0.24	$0.24	31,082
2016-12-09	$0.23	$0.23	$0.22	$0.23	$0.23	48,250
2016-12-08	$0.22	$0.23	$0.22	$0.22	$0.22	15,500
2016-12-07	$0.22	$0.24	$0.22	$0.22	$0.22	295,500
2016-12-06	$0.22	$0.22	$0.22	$0.22	$0.22	24,398
2016-12-05	$0.24	$0.24	$0.22	$0.22	$0.22	23,800
2016-12-02	$0.24	$0.24	$0.22	$0.22	$0.22	16,250
2016-12-01	$0.23	$0.24	$0.23	$0.24	$0.24	11,600
2016-11-30	$0.24	$0.24	$0.23	$0.24	$0.24	31,500
2016-11-29	$0.25	$0.25	$0.24	$0.25	$0.25	23,000
2016-11-28	$0.24	$0.24	$0.24	$0.24	$0.24	12,800
2016-11-23	$0.25	$0.25	$0.24	$0.24	$0.24	24,800
2016-11-22	$0.26	$0.26	$0.25	$0.25	$0.25	9,485
2016-11-21	$0.25	$0.26	$0.25	$0.25	$0.25	67,000
2016-11-18	$0.25	$0.25	$0.24	$0.24	$0.24	73,800
2016-11-17	$0.25	$0.26	$0.24	$0.25	$0.25	89,650
2016-11-16	$0.24	$0.25	$0.22	$0.25	$0.25	359,560
2016-11-15	$0.22	$0.23	$0.20	$0.22	$0.22	57,500
2016-11-14	$0.23	$0.23	$0.22	$0.23	$0.23	29,000
2016-11-11	$0.23	$0.23	$0.23	$0.23	$0.23	79,250
2016-11-10	$0.24	$0.24	$0.22	$0.23	$0.23	56,243
2016-11-09	$0.21	$0.23	$0.21	$0.23	$0.23	79,550
2016-11-08	$0.22	$0.23	$0.22	$0.23	$0.23	41,000
2016-11-07	$0.23	$0.23	$0.22	$0.23	$0.23	54,272
2016-11-04	$0.23	$0.23	$0.22	$0.22	$0.22	9,100
2016-11-03	$0.23	$0.27	$0.22	$0.23	$0.23	90,700
2016-11-02	$0.25	$0.25	$0.24	$0.24	$0.24	24,233
2016-11-01	$0.24	$0.24	$0.23	$0.24	$0.24	41,930
2016-10-31	$0.24	$0.24	$0.23	$0.24	$0.24	170,500
2016-10-28	$0.25	$0.25	$0.23	$0.23	$0.23	26,500
2016-10-27	$0.25	$0.25	$0.24	$0.24	$0.24	84,596
2016-10-26	$0.26	$0.26	$0.26	$0.26	$0.26	26,500
2016-10-25	$0.26	$0.26	$0.25	$0.25	$0.25	7,000
2016-10-24	$0.25	$0.26	$0.25	$0.26	$0.26	7,500
2016-10-21	$0.26	$0.26	$0.25	$0.25	$0.25	13,190
2016-10-20	$0.26	$0.26	$0.26	$0.26	$0.26	3,000
2016-10-19	$0.27	$0.27	$0.26	$0.26	$0.26	15,600
2016-10-18	$0.26	$0.27	$0.26	$0.27	$0.27	25,000
2016-10-17	$0.25	$0.26	$0.25	$0.26	$0.26	20,300
2016-10-14	$0.28	$0.28	$0.27	$0.27	$0.27	116,677
2016-10-13	$0.26	$0.27	$0.25	$0.27	$0.27	3,300
2016-10-12	$0.27	$0.27	$0.25	$0.25	$0.25	17,450
2016-10-11	$0.27	$0.28	$0.27	$0.27	$0.27	41,900
2016-10-10	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-10-07	$0.27	$0.28	$0.27	$0.28	$0.28	16,000
2016-10-06	$0.29	$0.31	$0.28	$0.28	$0.28	170,379
2016-10-05	$0.29	$0.29	$0.27	$0.27	$0.27	2,063
2016-10-04	$0.26	$0.28	$0.26	$0.27	$0.27	43,276
2016-10-03	$0.28	$0.29	$0.28	$0.29	$0.29	9,610
2016-09-30	$0.29	$0.29	$0.29	$0.29	$0.29	13,500
2016-09-29	$0.26	$0.28	$0.26	$0.27	$0.27	17,900
2016-09-28	$0.24	$0.26	$0.23	$0.26	$0.26	99,861
2016-09-27	$0.26	$0.27	$0.24	$0.24	$0.24	164,144
2016-09-26	$0.34	$0.34	$0.27	$0.29	$0.29	170,700
2016-09-23	$0.36	$0.37	$0.34	$0.35	$0.35	26,920
2016-09-22	$0.36	$0.37	$0.35	$0.37	$0.37	29,921
2016-09-21	$0.36	$0.37	$0.36	$0.37	$0.37	11,190
2016-09-20	$0.35	$0.36	$0.34	$0.35	$0.35	37,340
2016-09-19	$0.37	$0.38	$0.35	$0.35	$0.35	18,450
2016-09-16	$0.36	$0.37	$0.36	$0.36	$0.36	25,700
2016-09-15	$0.36	$0.38	$0.36	$0.38	$0.38	20,370
2016-09-14	$0.36	$0.38	$0.36	$0.38	$0.38	18,000
2016-09-13	$0.38	$0.38	$0.36	$0.36	$0.36	3,550
2016-09-12	$0.35	$0.38	$0.35	$0.38	$0.38	14,345
2016-09-09	$0.39	$0.39	$0.38	$0.38	$0.38	25,500
2016-09-08	$0.40	$0.42	$0.38	$0.38	$0.38	52,400
2016-09-07	$0.42	$0.42	$0.39	$0.41	$0.41	38,401
2016-09-06	$0.43	$0.43	$0.41	$0.42	$0.42	61,750
2016-09-02	$0.42	$0.43	$0.40	$0.43	$0.43	37,550
2016-09-01	$0.41	$0.43	$0.41	$0.43	$0.43	148,140
2016-08-31	$0.37	$0.44	$0.36	$0.40	$0.40	286,381
2016-08-30	$0.35	$0.35	$0.35	$0.35	$0.35	8,850
2016-08-29	$0.35	$0.36	$0.35	$0.35	$0.35	30,500
2016-08-26	$0.36	$0.36	$0.36	$0.36	$0.36	6,600
2016-08-25	$0.35	$0.35	$0.34	$0.34	$0.34	8,300
2016-08-24	$0.35	$0.35	$0.35	$0.35	$0.35	3,325
2016-08-23	$0.35	$0.36	$0.35	$0.35	$0.35	5,100
2016-08-22	$0.35	$0.36	$0.35	$0.36	$0.36	27,000
2016-08-19	$0.35	$0.37	$0.35	$0.37	$0.37	19,250
2016-08-18	$0.36	$0.36	$0.36	$0.36	$0.36	6,500
2016-08-17	$0.37	$0.38	$0.35	$0.36	$0.36	37,600
2016-08-16	$0.36	$0.38	$0.35	$0.38	$0.38	49,318
2016-08-15	$0.37	$0.37	$0.36	$0.36	$0.36	7,000
2016-08-12	$0.39	$0.39	$0.37	$0.38	$0.38	117,700
2016-08-11	$0.40	$0.40	$0.40	$0.40	$0.40	22,000
2016-08-10	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-08-09	$0.40	$0.40	$0.40	$0.40	$0.40	27,089
2016-08-08	$0.41	$0.41	$0.39	$0.39	$0.39	5,740
2016-08-05	$0.43	$0.43	$0.41	$0.42	$0.42	7,116
2016-08-04	$0.42	$0.43	$0.42	$0.42	$0.42	27,400
2016-08-03	$0.42	$0.42	$0.40	$0.40	$0.40	12,625
2016-08-02	$0.43	$0.43	$0.41	$0.43	$0.43	11,350
2016-08-01	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-07-29	$0.41	$0.42	$0.41	$0.42	$0.42	13,807
2016-07-28	$0.40	$0.41	$0.40	$0.41	$0.41	11,127
2016-07-27	$0.40	$0.41	$0.39	$0.40	$0.40	12,725
2016-07-26	$0.40	$0.40	$0.40	$0.40	$0.40	4,500
2016-07-25	$0.41	$0.41	$0.40	$0.40	$0.40	9,500
2016-07-22	$0.40	$0.40	$0.40	$0.40	$0.40	11,000
2016-07-21	$0.39	$0.39	$0.39	$0.39	$0.39	11,000
2016-07-20	$0.39	$0.40	$0.39	$0.40	$0.40	700
2016-07-19	$0.40	$0.42	$0.40	$0.42	$0.42	6,670
2016-07-18	$0.41	$0.41	$0.41	$0.41	$0.41	6,000
2016-07-15	$0.39	$0.40	$0.38	$0.38	$0.38	47,800
2016-07-14	$0.40	$0.40	$0.39	$0.40	$0.40	2,120
2016-07-13	$0.39	$0.39	$0.39	$0.39	$0.39	3,000
2016-07-12	$0.41	$0.41	$0.39	$0.39	$0.39	15,300
2016-07-11	$0.40	$0.44	$0.39	$0.39	$0.39	20,200
2016-07-08	$0.40	$0.40	$0.40	$0.40	$0.40	14,900
2016-07-07	$0.43	$0.43	$0.40	$0.42	$0.42	26,500
2016-07-06	$0.41	$0.44	$0.41	$0.42	$0.42	7,806
2016-07-05	$0.42	$0.43	$0.42	$0.43	$0.43	51,000
2016-07-01	$0.39	$0.39	$0.39	$0.39	$0.39	0
2016-06-30	$0.40	$0.40	$0.39	$0.39	$0.39	36,575
2016-06-29	$0.41	$0.42	$0.39	$0.39	$0.39	20,600
2016-06-28	$0.39	$0.40	$0.39	$0.40	$0.40	2,300
2016-06-27	$0.42	$0.42	$0.40	$0.40	$0.40	47,760
2016-06-24	$0.42	$0.45	$0.42	$0.42	$0.42	29,396
2016-06-23	$0.43	$0.44	$0.42	$0.43	$0.43	23,568
2016-06-22	$0.43	$0.45	$0.42	$0.42	$0.42	52,768
2016-06-21	$0.44	$0.44	$0.44	$0.44	$0.44	4,700
2016-06-20	$0.44	$0.46	$0.43	$0.43	$0.43	12,800
2016-06-17	$0.44	$0.45	$0.43	$0.43	$0.43	49,876
2016-06-16	$0.40	$0.46	$0.40	$0.44	$0.44	112,266
2016-06-15	$0.42	$0.42	$0.40	$0.40	$0.40	20,500
2016-06-14	$0.41	$0.42	$0.40	$0.42	$0.42	14,500
2016-06-13	$0.38	$0.40	$0.38	$0.40	$0.40	34,895
2016-06-10	$0.40	$0.42	$0.38	$0.40	$0.40	44,200
2016-06-09	$0.41	$0.42	$0.40	$0.40	$0.40	34,771
2016-06-08	$0.41	$0.44	$0.41	$0.41	$0.41	62,090
2016-06-07	$0.42	$0.42	$0.40	$0.41	$0.41	160,000
2016-06-06	$0.44	$0.45	$0.42	$0.42	$0.42	101,500
2016-06-03	$0.44	$0.44	$0.42	$0.43	$0.43	60,541
2016-06-02	$0.44	$0.44	$0.42	$0.43	$0.43	58,000
2016-06-01	$0.44	$0.44	$0.42	$0.44	$0.44	46,825
2016-05-31	$0.46	$0.46	$0.42	$0.43	$0.43	170,146
2016-05-27	$0.46	$0.48	$0.44	$0.44	$0.44	44,502
2016-05-26	$0.48	$0.48	$0.46	$0.46	$0.46	26,300
2016-05-25	$0.46	$0.48	$0.46	$0.46	$0.46	8,955
2016-05-24	$0.45	$0.47	$0.45	$0.46	$0.46	91,743
2016-05-23	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-05-20	$0.46	$0.47	$0.45	$0.47	$0.47	35,200
2016-05-19	$0.49	$0.49	$0.43	$0.43	$0.43	97,670
2016-05-18	$0.49	$0.49	$0.46	$0.49	$0.49	19,000
2016-05-17	$0.51	$0.51	$0.47	$0.48	$0.48	38,502
2016-05-16	$0.53	$0.53	$0.49	$0.49	$0.49	121,149
2016-05-13	$0.54	$0.55	$0.52	$0.52	$0.52	120,444
2016-05-12	$0.55	$0.55	$0.54	$0.54	$0.54	26,525
2016-05-11	$0.56	$0.56	$0.53	$0.53	$0.53	57,665
2016-05-10	$0.56	$0.57	$0.55	$0.55	$0.55	48,070
2016-05-09	$0.54	$0.58	$0.54	$0.57	$0.57	430,444
2016-05-06	$0.54	$0.54	$0.53	$0.53	$0.53	26,300
2016-05-05	$0.56	$0.56	$0.53	$0.53	$0.53	13,300
2016-05-04	$0.51	$0.53	$0.51	$0.53	$0.53	3,100
2016-05-03	$0.54	$0.54	$0.49	$0.52	$0.52	57,150
2016-05-02	$0.51	$0.56	$0.51	$0.55	$0.55	20,525
2016-04-29	$0.53	$0.53	$0.51	$0.52	$0.52	55,380
2016-04-28	$0.55	$0.56	$0.52	$0.52	$0.52	44,407
2016-04-27	$0.57	$0.58	$0.56	$0.57	$0.57	23,676
2016-04-26	$0.57	$0.57	$0.55	$0.56	$0.56	52,198
2016-04-25	$0.57	$0.57	$0.55	$0.56	$0.56	47,662
2016-04-22	$0.54	$0.57	$0.54	$0.57	$0.57	35,870
2016-04-21	$0.57	$0.57	$0.54	$0.54	$0.54	40,050
2016-04-20	$0.59	$0.59	$0.53	$0.58	$0.58	249,755
2016-04-19	$0.56	$0.60	$0.54	$0.57	$0.57	486,832
2016-04-18	$0.55	$0.56	$0.53	$0.54	$0.54	102,119
2016-04-15	$0.55	$0.57	$0.54	$0.55	$0.55	83,240
2016-04-14	$0.56	$0.60	$0.52	$0.54	$0.54	633,387
2016-04-13	$0.44	$0.59	$0.43	$0.59	$0.59	133,840
2016-04-12	$0.46	$0.46	$0.43	$0.43	$0.43	24,600
2016-04-11	$0.46	$0.46	$0.44	$0.44	$0.44	9,000
2016-04-08	$0.46	$0.46	$0.43	$0.44	$0.44	21,600
2016-04-07	$0.44	$0.45	$0.42	$0.43	$0.43	209,939
2016-04-06	$0.49	$0.49	$0.48	$0.48	$0.48	31,000
2016-04-05	$0.47	$0.49	$0.47	$0.48	$0.48	11,350
2016-04-04	$0.50	$0.50	$0.48	$0.48	$0.48	13,410
2016-04-01	$0.53	$0.53	$0.51	$0.51	$0.51	38,809
2016-03-31	$0.49	$0.52	$0.49	$0.52	$0.52	44,400
2016-03-30	$0.50	$0.51	$0.47	$0.47	$0.47	8,300
2016-03-29	$0.48	$0.50	$0.48	$0.50	$0.50	21,795
2016-03-28	$0.47	$0.50	$0.47	$0.47	$0.47	31,000
2016-03-24	$0.52	$0.52	$0.49	$0.51	$0.51	28,900
2016-03-23	$0.53	$0.53	$0.51	$0.51	$0.51	4,092
2016-03-22	$0.55	$0.55	$0.53	$0.53	$0.53	24,047
2016-03-21	$0.52	$0.55	$0.51	$0.55	$0.55	15,100
2016-03-18	$0.53	$0.53	$0.51	$0.51	$0.51	24,045
2016-03-17	$0.47	$0.52	$0.47	$0.50	$0.50	14,500
2016-03-16	$0.44	$0.47	$0.44	$0.47	$0.47	34,000
2016-03-15	$0.47	$0.47	$0.44	$0.44	$0.44	21,658
2016-03-14	$0.50	$0.50	$0.46	$0.48	$0.48	41,845
2016-03-11	$0.50	$0.50	$0.47	$0.49	$0.49	84,250
2016-03-10	$0.51	$0.53	$0.47	$0.48	$0.48	238,290
2016-03-09	$0.41	$0.49	$0.41	$0.49	$0.49	177,022
2016-03-08	$0.35	$0.41	$0.35	$0.40	$0.40	83,630
2016-03-07	$0.36	$0.37	$0.35	$0.36	$0.36	29,955
2016-03-04	$0.35	$0.35	$0.34	$0.34	$0.34	17,364
2016-03-03	$0.33	$0.34	$0.33	$0.33	$0.33	21,975
2016-03-02	$0.35	$0.35	$0.34	$0.34	$0.34	18,666
2016-03-01	$0.34	$0.36	$0.34	$0.35	$0.35	56,500
2016-02-29	$0.34	$0.34	$0.33	$0.33	$0.33	70,350
2016-02-26	$0.34	$0.34	$0.33	$0.33	$0.33	5,100
2016-02-25	$0.34	$0.36	$0.34	$0.34	$0.34	23,184
2016-02-24	$0.33	$0.33	$0.33	$0.33	$0.33	10,000
2016-02-23	$0.34	$0.34	$0.33	$0.34	$0.34	75,634
2016-02-22	$0.33	$0.34	$0.33	$0.34	$0.34	20,027
2016-02-19	$0.33	$0.34	$0.33	$0.34	$0.34	17,900
2016-02-18	$0.33	$0.34	$0.33	$0.33	$0.33	92,000
2016-02-17	$0.33	$0.36	$0.33	$0.34	$0.34	22,705
2016-02-16	$0.34	$0.34	$0.34	$0.34	$0.34	24,650
2016-02-12	$0.34	$0.34	$0.31	$0.32	$0.32	89,500
2016-02-11	$0.33	$0.34	$0.31	$0.32	$0.32	21,015
2016-02-10	$0.35	$0.35	$0.35	$0.35	$0.35	20,000
2016-02-09	$0.34	$0.35	$0.34	$0.35	$0.35	4,500
2016-02-08	$0.35	$0.35	$0.33	$0.35	$0.35	63,583
2016-02-05	$0.35	$0.35	$0.34	$0.35	$0.35	19,000
2016-02-04	$0.34	$0.35	$0.33	$0.35	$0.35	14,250
2016-02-03	$0.35	$0.38	$0.33	$0.34	$0.34	57,394
2016-02-02	$0.34	$0.34	$0.34	$0.34	$0.34	55,298
2016-02-01	$0.34	$0.34	$0.33	$0.34	$0.34	33,450
2016-01-29	$0.34	$0.35	$0.34	$0.35	$0.35	10,558
2016-01-28	$0.34	$0.36	$0.34	$0.35	$0.35	194,271
2016-01-27	$0.31	$0.32	$0.31	$0.32	$0.32	32,700
2016-01-26	$0.31	$0.32	$0.30	$0.31	$0.31	112,150
2016-01-25	$0.28	$0.31	$0.28	$0.31	$0.31	93,610
2016-01-22	$0.29	$0.30	$0.28	$0.29	$0.29	47,600
2016-01-21	$0.28	$0.30	$0.28	$0.28	$0.28	39,000
2016-01-20	$0.29	$0.29	$0.27	$0.28	$0.28	9,300
2016-01-19	$0.27	$0.30	$0.27	$0.29	$0.29	53,000
2016-01-15	$0.26	$0.27	$0.25	$0.25	$0.25	73,620
2016-01-14	$0.28	$0.29	$0.27	$0.27	$0.27	24,817
2016-01-13	$0.29	$0.29	$0.29	$0.29	$0.29	8,500
2016-01-12	$0.30	$0.30	$0.28	$0.28	$0.28	24,000
2016-01-11	$0.32	$0.32	$0.26	$0.30	$0.30	113,500
2016-01-08	$0.32	$0.33	$0.31	$0.32	$0.32	123,150
2016-01-07	$0.34	$0.34	$0.32	$0.32	$0.32	78,639
2016-01-06	$0.36	$0.36	$0.33	$0.35	$0.35	131,400
2016-01-05	$0.38	$0.40	$0.34	$0.34	$0.34	136,512
2016-01-04	$0.34	$0.38	$0.34	$0.36	$0.36	345,185
2015-12-31	$0.33	$0.35	$0.33	$0.35	$0.35	73,545
2015-12-30	$0.28	$0.31	$0.28	$0.30	$0.30	46,100
2015-12-29	$0.28	$0.29	$0.26	$0.29	$0.29	131,400
2015-12-28	$0.28	$0.28	$0.28	$0.28	$0.28	6,000
2015-12-24	$0.26	$0.27	$0.26	$0.27	$0.27	13,500
2015-12-23	$0.27	$0.27	$0.26	$0.26	$0.26	68,500
2015-12-22	$0.28	$0.28	$0.26	$0.26	$0.26	3,500
2015-12-21	$0.28	$0.30	$0.27	$0.28	$0.28	88,647
2015-12-18	$0.28	$0.28	$0.26	$0.27	$0.27	44,975
2015-12-17	$0.27	$0.28	$0.27	$0.28	$0.28	89,200
2015-12-16	$0.28	$0.28	$0.27	$0.28	$0.28	21,157
2015-12-15	$0.28	$0.28	$0.28	$0.28	$0.28	5,000
2015-12-14	$0.30	$0.31	$0.28	$0.28	$0.28	37,800
2015-12-11	$0.31	$0.31	$0.30	$0.30	$0.30	57,025
2015-12-10	$0.29	$0.31	$0.28	$0.29	$0.29	261,128
2015-12-09	$0.28	$0.29	$0.28	$0.28	$0.28	51,000
2015-12-08	$0.28	$0.29	$0.26	$0.29	$0.29	114,645
2015-12-07	$0.29	$0.30	$0.28	$0.28	$0.28	151,745
2015-12-04	$0.30	$0.30	$0.29	$0.30	$0.30	40,150
2015-12-03	$0.31	$0.31	$0.30	$0.31	$0.31	12,612
2015-12-02	$0.33	$0.33	$0.32	$0.32	$0.32	9,000
2015-12-01	$0.30	$0.31	$0.30	$0.31	$0.31	3,400
2015-11-30	$0.29	$0.30	$0.29	$0.30	$0.30	95,225
2015-11-27	$0.29	$0.29	$0.29	$0.29	$0.29	2,500
2015-11-25	$0.29	$0.29	$0.28	$0.29	$0.29	60,000
2015-11-24	$0.26	$0.26	$0.26	$0.26	$0.26	0
2015-11-23	$0.26	$0.26	$0.26	$0.26	$0.26	0
2015-11-20	$0.26	$0.26	$0.26	$0.26	$0.26	0
2015-11-19	$0.28	$0.28	$0.26	$0.26	$0.26	11,000
2015-11-18	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-11-17	$0.26	$0.26	$0.25	$0.25	$0.25	11,000
2015-11-16	$0.30	$0.30	$0.30	$0.30	$0.30	15,000
2015-11-13	$0.29	$0.30	$0.28	$0.29	$0.29	21,450
2015-11-12	$0.32	$0.32	$0.30	$0.30	$0.30	9,022
2015-11-11	$0.31	$0.31	$0.31	$0.31	$0.31	10,000
2015-11-10	$0.32	$0.32	$0.32	$0.32	$0.32	12,000
2015-11-09	$0.34	$0.34	$0.34	$0.34	$0.34	0
2015-11-06	$0.34	$0.34	$0.34	$0.34	$0.34	0
2015-11-05	$0.34	$0.34	$0.34	$0.34	$0.34	551
2015-11-04	$0.39	$0.39	$0.39	$0.39	$0.39	0
2015-11-03	$0.38	$0.39	$0.36	$0.39	$0.39	52,250
2015-11-02	$0.38	$0.38	$0.38	$0.38	$0.38	10,000
2015-10-30	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-10-29	$0.35	$0.35	$0.35	$0.35	$0.35	3,950
2015-10-28	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-10-27	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-10-26	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-10-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-10-22	$0.30	$0.30	$0.30	$0.30	$0.30	12,000
2015-10-21	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-10-20	$0.35	$0.35	$0.35	$0.35	$0.35	10,000
2015-10-19	$0.38	$0.38	$0.35	$0.35	$0.35	12,000
2015-10-16	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-10-15	$0.31	$0.31	$0.31	$0.31	$0.31	6,000
2015-10-14	$0.34	$0.34	$0.34	$0.34	$0.34	15,000
2015-10-13	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-10-12	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-10-09	$0.34	$0.35	$0.33	$0.35	$0.35	36,000
2015-10-08	$0.34	$0.34	$0.34	$0.34	$0.34	10,000
2015-10-07	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-10-06	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-10-05	$0.30	$0.30	$0.30	$0.30	$0.30	10,000
2015-10-02	$0.30	$0.30	$0.30	$0.30	$0.30	500
2015-10-01	$0.28	$0.28	$0.28	$0.28	$0.28	0
2015-09-30	$0.28	$0.28	$0.28	$0.28	$0.28	0
2015-09-29	$0.28	$0.28	$0.28	$0.28	$0.28	0
2015-09-28	$0.28	$0.28	$0.28	$0.28	$0.28	10,052
2015-09-25	$0.28	$0.28	$0.28	$0.28	$0.28	28,000
2015-09-24	$0.26	$0.26	$0.26	$0.26	$0.26	0
2015-09-23	$0.27	$0.27	$0.26	$0.26	$0.26	15,100
2015-09-22	$0.26	$0.26	$0.26	$0.26	$0.26	0
2015-09-21	$0.26	$0.26	$0.26	$0.26	$0.26	18,500
2015-09-18	$0.28	$0.28	$0.28	$0.28	$0.28	0
2015-09-17	$0.28	$0.28	$0.28	$0.28	$0.28	0
2015-09-16	$0.28	$0.28	$0.28	$0.28	$0.28	0
2015-09-15	$0.28	$0.28	$0.28	$0.28	$0.28	0
2015-09-14	$0.28	$0.28	$0.28	$0.28	$0.28	0
2015-09-11	$0.28	$0.28	$0.28	$0.28	$0.28	10,000
2015-09-10	$0.27	$0.27	$0.27	$0.27	$0.27	2,000
2015-09-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-09-08	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-09-04	$0.27	$0.27	$0.27	$0.27	$0.27	3,000
2015-09-03	$0.29	$0.29	$0.29	$0.29	$0.29	0
2015-09-02	$0.29	$0.29	$0.29	$0.29	$0.29	0
2015-09-01	$0.29	$0.29	$0.29	$0.29	$0.29	180
2015-08-31	$0.29	$0.29	$0.29	$0.29	$0.29	4,000
2015-08-28	$0.27	$0.28	$0.27	$0.28	$0.28	15,000
2015-08-27	$0.28	$0.28	$0.28	$0.28	$0.28	7,000
2015-08-26	$0.28	$0.28	$0.28	$0.28	$0.28	103,950

Spectra7 Microsystems Inc (SPVNF) News Headlines

Recent Spectra7 Microsystems Inc (SPVNF) News

Similar Companies to Spectra7 Microsystems Inc (SPVNF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Spectra7 Microsystems Inc (SPVNF) Exchange: OTCQB