SPYR Technologies (SPYR) Exchange: OTCQB
Data as of April 25, 2024
$0.00 ($0.00) -28.57%
SPYR Technologies - Daily Information
Click for more stock information on SPYR Technologies.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About SPYR Technologies (SPYR)
SPYR Inc
Invest in SPYR Technologies (SPYR)
Historical Stock Data for SPYR Technologies (SPYR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,500 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,592,970 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,205,060 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,069,485 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,704,850 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,694,850 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,932,603 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,874,326 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,023,000 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,236,744 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,010,300 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 982,400 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,050,033 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000,999 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,276,145 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,643,500 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,943,926 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,600,675 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,600,675 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,745,500 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,435,500 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,402,000 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,780,000 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,325,480 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,082,101 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,682,327 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000,000 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,205 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405,000 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211,595 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,003,500 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,253,647 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,980,000 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,349,000 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,250,000 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,231,498 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,928,801 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,131,665 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,052,874 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,545,524 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,993,868 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,212,029 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 537,267,815 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000,001 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,804,100 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,049,746 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,073,900 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,173,858 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,013,574 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,183,432 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,344,249 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,000,000 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,298,049 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,751,800 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,975,802 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 980,000 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,655,000 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,700,757 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,518,111 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 812,500 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,644,054 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,093 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 773,705 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,545,900 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,206,477 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,981,493 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,651,100 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,209,991 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,530,499 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,212,198 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,119,737 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,218,062 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,433,000 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,008,000 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,275,181 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,955,725 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,659,583 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,650,840 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,207,336 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,092,202 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,953,613 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,667,383 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,140,200 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,465,381 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,483,401 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,219,949 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,530,874 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,020,928 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,094,998 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,680,363 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,143,110 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,383,528 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,028,000 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,356,033 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,075,715 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,000 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,245,844 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,322,488 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 411,676 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,780,000 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,500 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,067,342 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,856,689 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,339,800 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,125,753 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,801,399 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,796,875 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209,500 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,806,002 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 745,230 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 851,000 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 453,538 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,405,827 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 743,800 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 495,000 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,594,997 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,702,740 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,153,165 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,000 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,232,023 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,707,345 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 484,689 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,990,178 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,719,201 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 897,401 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 904,388 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,150,300 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,675,675 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,169,200 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,484,482 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,003 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,687,000 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,160,864 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,164,455 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 297,500 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,500 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,827,078 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,000 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 527,832 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,986,062 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 817,588 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,834,558 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222,368 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 523,728 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 551,575 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,765,615 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,000 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216,003 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,249,656 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,715,340 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,651,093 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,868,921 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,807,770 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,532,529 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,038,500 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,668,892 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,585,566 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460,240 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 868,726 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,000 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,500 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,043,600 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,837,032 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,194,071 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,724,397 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 286,007 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,914,723 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 277,148 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,773,920 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,218,823 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,291,167 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,299,334 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 814,006 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,197,998 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,460,413 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 564,263 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,556,850 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,931,456 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,617,064 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,599 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 224,500 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,862,611 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 686,941 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 973,659 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,405,271 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,000 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470,388 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,559,018 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,123,388 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 872 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,078,164 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,908,500 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 555,000 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 352,000 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,574,880 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,962 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,806,155 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 437,766 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,953 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,333 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,730,858 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,779,166 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,774,275 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,233 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,144,000 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 527,420 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,203,250 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 408,550 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,442,587 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,261,967 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 788,469 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 351,524 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,357,469 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,612,849 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,980,881 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,462,866 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,490,953 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,161,199 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,131,739 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350,600 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350,600 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,051,086 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 322,066 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 889,558 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,324,784 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,071,814 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,049,060 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,612,943 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 457,183 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 496,770 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,715,950 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 739,328 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,360,798 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,760,467 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,613,765 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211,964 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,645,907 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,087,533 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,577,337 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,180,587 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,100 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,456,985 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,382,580 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,104,187 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,878,323 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,023,662 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,692,560 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,943,221 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 246,200 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,031,391 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263,000 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,360,573 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,296,636 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,181,826 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,695,800 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,419,515 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,437,963 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,426,418 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,892,920 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,772,998 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 836,100 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,185,102 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,989,606 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,463,214 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,777,146 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,998,997 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,087,044 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 986,428 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,109,426 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,791,498 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,018,923 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,282,719 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,098,934 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,542,726 |
| 2023-02-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,796,914 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,873,500 |
| 2023-02-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,306,241 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,447,994 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,973,609 |
| 2023-02-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 17,899,596 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,486,705 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,021,166 |
| 2023-02-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 12,160,025 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,740,690 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,650,511 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 749,055 |
| 2023-01-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 9,038,166 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,618,324 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,885,023 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,775,422 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,808,237 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 903,234 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,741,642 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 879,144 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,242,898 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 586,394 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,545,204 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,650,709 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 568,381 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 952,440 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,002,296 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,073,093 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,226,789 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,290 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,908 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 785,526 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 261,940 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,357 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 454,417 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,756 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,529 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420,000 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 765,157 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,649 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,396 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 465,500 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 709,710 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,175 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,244 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 276,018 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 359,670 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336,500 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,015,715 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,619 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 421,440 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,240,116 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,414,885 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 804,418 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,688 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 555,330 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,986 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,660 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,050 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 279,236 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,095,546 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 434,367 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-11-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 414,372 |
| 2022-11-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,648,258 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,541,997 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 640,175 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285,001 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,049 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,440,841 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232,785 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 363,184 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 541,815 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,413,695 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375,853 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 396,319 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 852,632 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 324,919 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 299,296 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 487,264 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,273,990 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,492,877 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 394,800 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 384,600 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 520,270 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 377,650 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 331,636 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 474,351 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 453,640 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,125 |
| 2022-10-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 236,402 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 547,243 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 512,700 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 315,000 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 315,000 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 319,400 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 309,950 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,300 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 449,714 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 343,200 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 451,431 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248,588 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 756,104 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,800 |
| 2022-09-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,483,249 |
| 2022-09-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 242,704 |
| 2022-09-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 277,655 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 216,074 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,504,044 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,119,366 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 831,511 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,499 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,622 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,968 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,445,651 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,433,856 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,596,718 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 248,466 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,550 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 231,051 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203,922 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 389,010 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,956 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,419 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,394 |
| 2022-08-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 109,355 |
| 2022-08-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 83,255 |
| 2022-08-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 625,522 |
| 2022-08-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 319,790 |
| 2022-08-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 363,122 |
| 2022-08-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 883,336 |
| 2022-08-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,568,382 |
| 2022-08-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 472,581 |
| 2022-08-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,528,249 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,481,300 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 476,110 |
| 2022-08-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,570,903 |
| 2022-07-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 615,626 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,650 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,580 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 271,530 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450,777 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,174,364 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 187,423 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 320,529 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 495,132 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 490,229 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 378,007 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 288,067 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 881,546 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 903,486 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 383,070 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,736,205 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,018,568 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,067,536 |
| 2022-07-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 777,237 |
| 2022-07-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,236,384 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 544,184 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 701,846 |
| 2022-06-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,231,033 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 931,467 |
| 2022-06-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,570,788 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 377,797 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 959,625 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100,461 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 694,030 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 609,953 |
| 2022-06-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,273,980 |
| 2022-06-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 601,702 |
| 2022-06-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,289,488 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,368 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 732,946 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 755,970 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 906,469 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 467,844 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,091,620 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 718,120 |
| 2022-06-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,242,478 |
| 2022-05-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,725,391 |
| 2022-05-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,186,805 |
| 2022-05-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 961,771 |
| 2022-05-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,500 |
| 2022-05-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 97,003 |
| 2022-05-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 143,991 |
| 2022-05-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 68,952 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,646 |
| 2022-05-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 215,566 |
| 2022-05-17 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 834,880 |
| 2022-05-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 110,832 |
| 2022-05-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 443,791 |
| 2022-05-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 586,777 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 527,971 |
| 2022-05-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,555,624 |
| 2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 142,680 |
| 2022-05-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 109,669 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 298,801 |
| 2022-05-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 732,758 |
| 2022-05-03 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 6,634,407 |
| 2022-05-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 128,404 |
| 2022-04-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,612,357 |
| 2022-04-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 476,429 |
| 2022-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 862,687 |
| 2022-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 128,167 |
| 2022-04-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 918,139 |
| 2022-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 332,592 |
| 2022-04-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,817,548 |
| 2022-04-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,002,417 |
| 2022-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 748,110 |
| 2022-04-18 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 3,208,024 |
| 2022-04-14 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 1,956,589 |
| 2022-04-13 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 1,902,874 |
| 2022-04-12 | $0.06 | $0.09 | $0.05 | $0.06 | $0.06 | 6,486,360 |
| 2022-04-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,889,105 |
| 2022-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 347,030 |
| 2022-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 183,792 |
| 2022-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,183 |
| 2022-04-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 406,795 |
| 2022-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 273,621 |
| 2022-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,255 |
| 2022-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 989,810 |
| 2022-03-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 102,850 |
| 2022-03-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,761,562 |
| 2022-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 161,440 |
| 2022-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116,709 |
| 2022-03-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 176,914 |
| 2022-03-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,499,117 |
| 2022-03-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,548,636 |
| 2022-03-21 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 89,666 |
| 2022-03-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 89,666 |
| 2022-03-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 513,087 |
| 2022-03-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 797,983 |
| 2022-03-15 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 5,356,569 |
| 2022-03-14 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 429,948 |
| 2022-03-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,034 |
| 2022-03-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 318,984 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153,950 |
| 2022-03-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 715,838 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 137,880 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 262,119 |
| 2022-03-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 259,222 |
| 2022-03-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 220,202 |
| 2022-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 255,086 |
| 2022-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114,385 |
| 2022-02-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 280,844 |
| 2022-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,205 |
| 2022-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,250 |
| 2022-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,080 |
| 2022-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,080 |
| 2022-02-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 246,805 |
| 2022-02-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 163,434 |
| 2022-02-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 179,708 |
| 2022-02-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 164,117 |
| 2022-02-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 223,200 |
| 2022-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,075 |
| 2022-02-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 149,565 |
| 2022-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,726 |
| 2022-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,784 |
| 2022-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 283,449 |
| 2022-02-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 556,352 |
| 2022-02-02 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 199,633 |
| 2022-02-01 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 246,040 |
| 2022-01-31 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 29,208 |
| 2022-01-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 82,338 |
| 2022-01-27 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 650,350 |
| 2022-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,911 |
| 2022-01-25 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 468,590 |
| 2022-01-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 185,490 |
| 2022-01-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 161,246 |
| 2022-01-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 18,752 |
| 2022-01-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 397,437 |
| 2022-01-18 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 49,881 |
| 2022-01-14 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 73,294 |
| 2022-01-13 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 279,884 |
| 2022-01-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 66,270 |
| 2022-01-11 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 48,833 |
| 2022-01-10 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 103,812 |
| 2022-01-07 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 199,436 |
| 2022-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,090 |
| 2022-01-05 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 121,736 |
| 2022-01-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 229,314 |
| 2022-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,200 |
| 2021-12-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 81,600 |
| 2021-12-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 74,268 |
| 2021-12-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 46,493 |
| 2021-12-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45,102 |
| 2021-12-27 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 290,123 |
| 2021-12-23 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 74,400 |
| 2021-12-22 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 660,062 |
| 2021-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,550 |
| 2021-12-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 37,701 |
| 2021-12-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 62,274 |
| 2021-12-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 39,684 |
| 2021-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2021-12-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 66,942 |
| 2021-12-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 27,400 |
| 2021-12-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 78,473 |
| 2021-12-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,087 |
| 2021-12-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,952 |
| 2021-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,780 |
| 2021-12-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 78,053 |
| 2021-12-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,011 |
| 2021-12-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,969 |
| 2021-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,201 |
| 2021-11-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,430 |
| 2021-11-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,201 |
| 2021-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,800 |
| 2021-11-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,209 |
| 2021-11-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,900 |
| 2021-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,733 |
| 2021-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73,919 |
| 2021-11-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 97,318 |
| 2021-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 53,295 |
| 2021-11-15 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 336,138 |
| 2021-11-12 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 41,380 |
| 2021-11-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,000 |
| 2021-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 86,415 |
| 2021-11-09 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 3,303 |
| 2021-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,120 |
| 2021-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,420 |
| 2021-11-04 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 9,100 |
| 2021-11-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 22,000 |
| 2021-11-02 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 145,576 |
| 2021-11-01 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 145,576 |
| 2021-10-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 34,356 |
| 2021-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,906 |
| 2021-10-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 83,239 |
| 2021-10-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 291,617 |
| 2021-10-25 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 403,611 |
| 2021-10-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 134,341 |
| 2021-10-21 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 96,631 |
| 2021-10-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 182,301 |
| 2021-10-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 105,402 |
| 2021-10-18 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 204,424 |
| 2021-10-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 457,259 |
| 2021-10-14 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 218,042 |
| 2021-10-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 100,190 |
| 2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 190,336 |
| 2021-10-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 210,200 |
| 2021-10-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 103,743 |
| 2021-10-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 48,935 |
| 2021-10-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,725 |
| 2021-10-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45,116 |
| 2021-10-04 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 4,403 |
| 2021-10-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 73,895 |
| 2021-09-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 49,200 |
| 2021-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,200 |
| 2021-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118,890 |
| 2021-09-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 163,780 |
| 2021-09-24 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 1,197,115 |
| 2021-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 375 |
| 2021-09-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,301 |
| 2021-09-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 214,023 |
| 2021-09-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 202,151 |
| 2021-09-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 159,300 |
| 2021-09-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 281,723 |
| 2021-09-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 135,011 |
| 2021-09-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 283,475 |
| 2021-09-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 268,966 |
| 2021-09-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 67,574 |
| 2021-09-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 291,096 |
| 2021-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 181,480 |
| 2021-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 456,715 |
| 2021-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,285 |
| 2021-09-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 957,320 |
| 2021-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 168,555 |
| 2021-08-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 633,980 |
| 2021-08-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 475,388 |
| 2021-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,284 |
| 2021-08-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,604,274 |
| 2021-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,131 |
| 2021-08-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 158,863 |
| 2021-08-23 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 46,243 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,700 |
| 2021-08-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 410,019 |
| 2021-08-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 540,186 |
| 2021-08-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 53,550 |
| 2021-08-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 34,599 |
| 2021-08-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 301,307 |
| 2021-08-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 301,307 |
| 2021-08-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 41,230 |
| 2021-08-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 101,699 |
| 2021-08-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 167,001 |
| 2021-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 384,820 |
| 2021-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 78,478 |
| 2021-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,871 |
| 2021-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,001 |
| 2021-08-02 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 780,722 |
| 2021-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,685 |
| 2021-07-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 374,700 |
| 2021-07-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 63,550 |
| 2021-07-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 152,794 |
| 2021-07-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 169,292 |
| 2021-07-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 23,587 |
| 2021-07-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 87,148 |
| 2021-07-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 545,019 |
| 2021-07-20 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 467,544 |
| 2021-07-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 85,955 |
| 2021-07-16 | $0.05 | $0.07 | $0.03 | $0.05 | $0.05 | 807,461 |
| 2021-07-15 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 566,278 |
| 2021-07-14 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 232,660 |
| 2021-07-13 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 288,924 |
| 2021-07-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 167,024 |
| 2021-07-09 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 385,507 |
| 2021-07-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 590,515 |
| 2021-07-07 | $0.06 | $0.10 | $0.05 | $0.08 | $0.08 | 460,713 |
| 2021-07-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 109,819 |
| 2021-07-02 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 82,312 |
| 2021-07-01 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 83,021 |
| 2021-06-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 34,580 |
| 2021-06-29 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 118,745 |
| 2021-06-28 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 56,880 |
| 2021-06-25 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 88,880 |
| 2021-06-24 | $0.04 | $0.08 | $0.04 | $0.05 | $0.05 | 150,158 |
| 2021-06-23 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 154,382 |
| 2021-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49,500 |
| 2021-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 82,323 |
| 2021-06-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 173,758 |
| 2021-06-17 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 176,196 |
| 2021-06-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 190,825 |
| 2021-06-15 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 171,389 |
| 2021-06-14 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 106,047 |
| 2021-06-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 231,121 |
| 2021-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 61,000 |
| 2021-06-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 61,835 |
| 2021-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 86,198 |
| 2021-06-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 32,942 |
| 2021-06-04 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 184,167 |
| 2021-06-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 116,925 |
| 2021-06-02 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 308,904 |
| 2021-06-01 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 377,489 |
| 2021-05-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 272,832 |
| 2021-05-27 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 488,120 |
| 2021-05-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 241,434 |
| 2021-05-25 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,233,770 |
| 2021-05-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 173,986 |
| 2021-05-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 23,450 |
| 2021-05-20 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 50,456 |
| 2021-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 81,706 |
| 2021-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 94,000 |
| 2021-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 106,230 |
| 2021-05-14 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 283,701 |
| 2021-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,200 |
| 2021-05-12 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 178,701 |
| 2021-05-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 332,111 |
| 2021-05-10 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 634,317 |
| 2021-05-07 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,125,692 |
| 2021-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,635 |
| 2021-05-05 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 71,225 |
| 2021-05-04 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 138,824 |
| 2021-05-03 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 520,672 |
| 2021-04-30 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 820,386 |
| 2021-04-29 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 397,350 |
| 2021-04-28 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 353,745 |
| 2021-04-27 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 439,652 |
| 2021-04-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 85,272 |
| 2021-04-23 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 283,212 |
| 2021-04-22 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 113,208 |
| 2021-04-21 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 86,513 |
| 2021-04-20 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 322,975 |
| 2021-04-19 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 129,411 |
| 2021-04-16 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 209,568 |
| 2021-04-15 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 96,202 |
| 2021-04-14 | $0.15 | $0.19 | $0.13 | $0.14 | $0.14 | 155,898 |
| 2021-04-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 62,222 |
| 2021-04-12 | $0.19 | $0.19 | $0.13 | $0.15 | $0.15 | 688,684 |
| 2021-04-09 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 252,785 |
| 2021-04-08 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 111,575 |
| 2021-04-07 | $0.18 | $0.20 | $0.16 | $0.17 | $0.17 | 539,168 |
| 2021-04-06 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 50,781 |
| 2021-04-05 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 28,499 |
| 2021-04-01 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 102,405 |
| 2021-03-31 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 150,140 |
| 2021-03-30 | $0.19 | $0.21 | $0.16 | $0.18 | $0.18 | 219,496 |
| 2021-03-29 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 72,442 |
| 2021-03-26 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 202,610 |
| 2021-03-25 | $0.19 | $0.20 | $0.16 | $0.18 | $0.18 | 298,216 |
| 2021-03-24 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 40,754 |
| 2021-03-23 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 109,282 |
| 2021-03-22 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 149,635 |
| 2021-03-19 | $0.19 | $0.22 | $0.18 | $0.21 | $0.21 | 438,700 |
| 2021-03-18 | $0.17 | $0.20 | $0.14 | $0.18 | $0.18 | 627,662 |
| 2021-03-17 | $0.22 | $0.22 | $0.16 | $0.16 | $0.16 | 198,471 |
| 2021-03-16 | $0.18 | $0.23 | $0.18 | $0.20 | $0.20 | 201,300 |
| 2021-03-15 | $0.22 | $0.23 | $0.18 | $0.20 | $0.20 | 201,477 |
| 2021-03-12 | $0.20 | $0.23 | $0.16 | $0.21 | $0.21 | 383,133 |
| 2021-03-11 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 147,008 |
| 2021-03-10 | $0.18 | $0.20 | $0.16 | $0.17 | $0.17 | 94,253 |
| 2021-03-09 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 59,582 |
| 2021-03-08 | $0.14 | $0.16 | $0.12 | $0.16 | $0.16 | 153,833 |
| 2021-03-05 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 25,866 |
| 2021-03-04 | $0.17 | $0.18 | $0.12 | $0.14 | $0.14 | 204,984 |
| 2021-03-03 | $0.20 | $0.20 | $0.14 | $0.17 | $0.17 | 130,694 |
| 2021-03-02 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 49,293 |
| 2021-03-01 | $0.22 | $0.22 | $0.15 | $0.19 | $0.19 | 101,635 |
| 2021-02-26 | $0.22 | $0.22 | $0.15 | $0.18 | $0.18 | 65,119 |
| 2021-02-25 | $0.13 | $0.22 | $0.13 | $0.20 | $0.20 | 197,135 |
| 2021-02-24 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 197,135 |
| 2021-02-23 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 62,797 |
| 2021-02-22 | $0.21 | $0.22 | $0.18 | $0.20 | $0.20 | 114,622 |
| 2021-02-19 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 106,090 |
| 2021-02-18 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 101,061 |
| 2021-02-17 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 101,061 |
| 2021-02-16 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 26,195 |
| 2021-02-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 58,620 |
| 2021-02-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 55,953 |
| 2021-02-10 | $0.20 | $0.22 | $0.18 | $0.20 | $0.20 | 108,618 |
| 2021-02-09 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 108,618 |
| 2021-02-08 | $0.20 | $0.22 | $0.17 | $0.20 | $0.20 | 321,545 |
| 2021-02-05 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 143,805 |
| 2021-02-04 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 162,710 |
| 2021-02-03 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 275,945 |
| 2021-02-02 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 247,219 |
| 2021-02-01 | $0.15 | $0.21 | $0.12 | $0.16 | $0.16 | 171,803 |
| 2021-01-29 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 179,425 |
| 2021-01-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 49,377 |
| 2021-01-27 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 93,410 |
| 2021-01-26 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 88,300 |
| 2021-01-25 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 74,025 |
| 2021-01-22 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 135,867 |
| 2021-01-21 | $0.12 | $0.14 | $0.10 | $0.12 | $0.12 | 80,900 |
| 2021-01-20 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 27,550 |
| 2021-01-19 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 99,801 |
| 2021-01-15 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 66,014 |
| 2021-01-14 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 69,585 |
| 2021-01-13 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 24,178 |
| 2021-01-12 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 79,653 |
| 2021-01-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 34,250 |
| 2021-01-08 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 41,720 |
| 2021-01-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 32,200 |
| 2021-01-06 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 53,624 |
| 2021-01-05 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 286,850 |
| 2021-01-04 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 72,412 |
| 2020-12-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 173,019 |
| 2020-12-30 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 263,552 |
| 2020-12-29 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 76,632 |
| 2020-12-28 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 123,800 |
| 2020-12-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 58,135 |
| 2020-12-23 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 74,090 |
| 2020-12-22 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 104,161 |
| 2020-12-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 56,090 |
| 2020-12-18 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 137,909 |
| 2020-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49,388 |
| 2020-12-16 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 131,400 |
| 2020-12-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 52,477 |
| 2020-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,280 |
| 2020-12-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 108,054 |
| 2020-12-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 68,294 |
| 2020-12-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 43,550 |
| 2020-12-08 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 97,150 |
| 2020-12-07 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 78,100 |
| 2020-12-04 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 157,360 |
| 2020-12-03 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 189,678 |
| 2020-12-02 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 54,305 |
| 2020-12-01 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 46,700 |
| 2020-11-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 30,312 |
| 2020-11-27 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 50,180 |
| 2020-11-25 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 83,483 |
| 2020-11-24 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 35,011 |
| 2020-11-23 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 188,539 |
| 2020-11-20 | $0.08 | $0.11 | $0.07 | $0.10 | $0.10 | 105,400 |
| 2020-11-19 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 95,602 |
| 2020-11-18 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 43,528 |
| 2020-11-17 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 106,080 |
| 2020-11-16 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 154,311 |
| 2020-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 87,338 |
| 2020-11-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 71,358 |
| 2020-11-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 38,320 |
| 2020-11-10 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 125,201 |
| 2020-11-09 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 377,631 |
| 2020-11-06 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 55,788 |
| 2020-11-05 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 78,962 |
| 2020-11-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,100 |
| 2020-11-03 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 124,520 |
| 2020-11-02 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 138,368 |
| 2020-10-30 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 323,248 |
| 2020-10-29 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 52,562 |
| 2020-10-28 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 114,800 |
| 2020-10-27 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 97,150 |
| 2020-10-26 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 173,537 |
| 2020-10-23 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 86,751 |
| 2020-10-22 | $0.22 | $0.22 | $0.15 | $0.17 | $0.17 | 339,307 |
| 2020-10-21 | $0.15 | $0.22 | $0.15 | $0.20 | $0.20 | 389,353 |
| 2020-10-20 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 70,624 |
| 2020-10-19 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 110,822 |
| 2020-10-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 152,892 |
| 2020-10-15 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 206,462 |
| 2020-10-14 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 212,228 |
| 2020-10-13 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 174,457 |
| 2020-10-12 | $0.16 | $0.20 | $0.14 | $0.16 | $0.16 | 528,653 |
| 2020-10-09 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 191,129 |
| 2020-10-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 244,628 |
| 2020-10-07 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 325,626 |
| 2020-10-06 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 145,620 |
| 2020-10-05 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 180,901 |
| 2020-10-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 79,102 |
| 2020-10-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 289,540 |
| 2020-09-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 117,600 |
| 2020-09-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 183,047 |
| 2020-09-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 67,300 |
| 2020-09-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 118,366 |
| 2020-09-24 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 87,385 |
| 2020-09-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 112,825 |
| 2020-09-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 111,400 |
| 2020-09-21 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 143,275 |
| 2020-09-18 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 279,723 |
| 2020-09-17 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 152,285 |
| 2020-09-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 123,751 |
| 2020-09-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 245,197 |
| 2020-09-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 112,752 |
| 2020-09-11 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 112,441 |
| 2020-09-10 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 137,625 |
| 2020-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-08 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 110,080 |
| 2020-09-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 121,058 |
| 2020-09-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 71,000 |
| 2020-09-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 46,994 |
| 2020-09-01 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 30,927 |
| 2020-08-31 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 98,950 |
| 2020-08-28 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 141,641 |
| 2020-08-27 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 154,151 |
| 2020-08-26 | $0.14 | $0.16 | $0.12 | $0.15 | $0.15 | 271,009 |
| 2020-08-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 157,767 |
| 2020-08-24 | $0.14 | $0.16 | $0.12 | $0.14 | $0.14 | 147,039 |
| 2020-08-21 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 365,723 |
| 2020-08-20 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 47,611 |
| 2020-08-19 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 130,030 |
| 2020-08-18 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 128,756 |
| 2020-08-17 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 104,200 |
| 2020-08-14 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 372,409 |
| 2020-08-13 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 385,082 |
| 2020-08-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 326,611 |
| 2020-08-11 | $0.07 | $0.19 | $0.05 | $0.06 | $0.06 | 498,340 |
| 2020-08-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 65,973 |
| 2020-08-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 53,887 |
| 2020-08-06 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 127,066 |
| 2020-08-05 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 81,000 |
| 2020-08-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 30,709 |
| 2020-08-03 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 81,601 |
| 2020-07-31 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 78,880 |
| 2020-07-30 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 36,537 |
| 2020-07-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 203,193 |
| 2020-07-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 69,702 |
| 2020-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,529 |
| 2020-07-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 77,781 |
| 2020-07-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 85,731 |
| 2020-07-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 157,462 |
| 2020-07-21 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 380,709 |
| 2020-07-20 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 366,052 |
| 2020-07-17 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 176,000 |
| 2020-07-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,600 |
| 2020-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 144,200 |
| 2020-07-14 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 158,900 |
| 2020-07-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 101,700 |
| 2020-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 94,200 |
| 2020-07-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 228,400 |
| 2020-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,500 |
| 2020-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 116,000 |
| 2020-07-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 27,100 |
| 2020-07-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 145,100 |
| 2020-07-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 58,600 |
| 2020-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,100 |
| 2020-06-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 62,582 |
| 2020-06-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 185,036 |
| 2020-06-25 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 65,521 |
| 2020-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,200 |
| 2020-06-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 131,943 |
| 2020-06-22 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 76,769 |
| 2020-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,800 |
| 2020-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,500 |
| 2020-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2020-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 220 |
| 2020-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,304 |
| 2020-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,510 |
| 2020-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,500 |
| 2020-06-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 41,111 |
| 2020-06-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 117,600 |
| 2020-06-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 200,925 |
| 2020-06-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 122,301 |
| 2020-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,787 |
| 2020-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,550 |
| 2020-06-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 215,011 |
| 2020-05-29 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 63,775 |
| 2020-05-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 399,837 |
| 2020-05-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 104,600 |
| 2020-05-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 70,200 |
| 2020-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79 |
| 2020-05-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,200 |
| 2020-05-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 85,948 |
| 2020-05-19 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 54,250 |
| 2020-05-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 31,292 |
| 2020-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,918 |
| 2020-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,550 |
| 2020-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,200 |
| 2020-05-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,500 |
| 2020-05-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 55,570 |
| 2020-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,984 |
| 2020-05-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 28,535 |
| 2020-05-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 188,478 |
| 2020-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,450 |
| 2020-05-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 177,370 |
| 2020-05-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 33,845 |
| 2020-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 221,533 |
| 2020-04-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 191,175 |
| 2020-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,250 |
| 2020-04-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 86,000 |
| 2020-04-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 15,500 |
| 2020-04-23 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 31,554 |
| 2020-04-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 62,200 |
| 2020-04-21 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 270,090 |
| 2020-04-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 465,142 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,560 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144,800 |
| 2020-04-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 212,828 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,010 |
| 2020-04-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,015 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,300 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,515 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,600 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2020-04-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 192,100 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,603 |
| 2020-03-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 34,603 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,100 |
| 2020-03-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,400 |
| 2020-03-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,760 |
| 2020-03-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,315 |
| 2020-03-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 71,027 |
| 2020-03-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 16,500 |
| 2020-03-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 29,500 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,300 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,315 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,100 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,850 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,500 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,400 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,040 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,000 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,786 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,200 |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,600 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,200 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,741 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2020-02-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 82,000 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,260 |
| 2020-02-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 48,000 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,001 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,000 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,175 |
| 2020-02-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 124,028 |
| 2020-02-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,172 |
| 2020-02-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 92,050 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,005 |
| 2020-02-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,285 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,300 |
| 2020-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,200 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163,755 |
| 2020-01-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 39,200 |
| 2020-01-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,500 |
| 2020-01-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 41,998 |
| 2020-01-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 80,400 |
| 2020-01-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,200 |
| 2020-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 169,000 |
| 2020-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,111 |
| 2020-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,000 |
| 2020-01-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 121,725 |
| 2020-01-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 64,900 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,000 |
| 2020-01-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 82,213 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,000 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2020-01-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 112,597 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,250 |
| 2019-12-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 34,232 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201,250 |
| 2019-12-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,200 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-12-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,900 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 155,104 |
| 2019-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,950 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,050 |
| 2019-12-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 97,747 |
| 2019-12-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 79,270 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,280 |
| 2019-12-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 34,598 |
| 2019-12-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,900 |
| 2019-12-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-12-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,550 |
| 2019-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-03 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,500 |
| 2019-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,950 |
| 2019-11-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,082 |
| 2019-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,251 |
| 2019-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 545,913 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,300 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,100 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,875 |
| 2019-11-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 135,500 |
| 2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2019-11-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 31,251 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-11-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,750 |
| 2019-11-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 184,500 |
| 2019-11-04 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 191,805 |
| 2019-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2019-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,933 |
| 2019-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2019-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 207,201 |
| 2019-10-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 56,600 |
| 2019-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,000 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,100 |
| 2019-10-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 86,400 |
| 2019-10-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 115,500 |
| 2019-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,030 |
| 2019-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91,678 |
| 2019-10-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 154,869 |
| 2019-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,769 |
| 2019-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 525 |
| 2019-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,380 |
| 2019-10-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,500 |
| 2019-10-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 290,025 |
| 2019-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,000 |
| 2019-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,636 |
| 2019-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 91,449 |
| 2019-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,200 |
| 2019-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-09-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 97,200 |
| 2019-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,110 |
| 2019-09-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,600 |
| 2019-09-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,000 |
| 2019-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,600 |
| 2019-09-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 258 |
| 2019-09-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,130 |
| 2019-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,000 |
| 2019-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-04 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 6,000 |
| 2019-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,700 |
| 2019-08-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 49,050 |
| 2019-08-29 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 24,391 |
| 2019-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 266,717 |
| 2019-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-08-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 92,700 |
| 2019-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2019-08-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 79,200 |
| 2019-08-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 92,500 |
| 2019-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,861 |
| 2019-08-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 64,512 |
| 2019-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2019-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,000 |
| 2019-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,460 |
| 2019-08-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 135,700 |
| 2019-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2019-08-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 110,251 |
| 2019-08-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 116,950 |
| 2019-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2019-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2019-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 78,400 |
| 2019-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 78,350 |
| 2019-08-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 78,607 |
| 2019-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,100 |
| 2019-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-07-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 45,000 |
| 2019-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,260 |
| 2019-07-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 90,000 |
| 2019-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,025 |
| 2019-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2019-07-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,410 |
| 2019-07-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 63,000 |
| 2019-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2019-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2019-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110,000 |
| 2019-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,555 |
| 2019-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2019-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2019-07-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,150 |
| 2019-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,500 |
| 2019-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 79,525 |
| 2019-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,270 |
| 2019-07-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 35,000 |
| 2019-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2019-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,600 |
| 2019-06-24 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 158,100 |
| 2019-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2019-06-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,000 |
| 2019-06-19 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 149,700 |
| 2019-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,330 |
| 2019-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110,020 |
| 2019-06-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 226,630 |
| 2019-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2019-06-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 56,299 |
| 2019-06-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 29,200 |
| 2019-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 13,500 |
| 2019-06-04 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 47,000 |
| 2019-06-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,988 |
| 2019-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2019-05-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 82,492 |
| 2019-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,789 |
| 2019-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 54,200 |
| 2019-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 57,500 |
| 2019-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 75 |
| 2019-05-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 67,362 |
| 2019-05-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 52,502 |
| 2019-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,430 |
| 2019-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52,000 |
| 2019-05-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 140,750 |
| 2019-05-15 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 14,360 |
| 2019-05-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 9,801 |
| 2019-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,333 |
| 2019-05-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 20,300 |
| 2019-05-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 4,900 |
| 2019-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,679 |
| 2019-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2019-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,010 |
| 2019-05-03 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 10,000 |
| 2019-05-02 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 11,500 |
| 2019-05-01 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 18,900 |
| 2019-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 47,170 |
| 2019-04-26 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 28,160 |
| 2019-04-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 51,278 |
| 2019-04-24 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 37,668 |
| 2019-04-23 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 66,800 |
| 2019-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-04-18 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 45,200 |
| 2019-04-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,000 |
| 2019-04-16 | $0.08 | $0.14 | $0.08 | $0.12 | $0.12 | 85,625 |
| 2019-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2019-04-12 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 54,802 |
| 2019-04-11 | $0.07 | $0.12 | $0.05 | $0.07 | $0.07 | 585,806 |
| 2019-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 345,000 |
| 2019-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,050 |
| 2019-04-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 7,133 |
| 2019-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2019-04-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 63,279 |
| 2019-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,000 |
| 2019-03-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,568 |
| 2019-03-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,600 |
| 2019-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2019-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95,000 |
| 2019-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,613 |
| 2019-03-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,644 |
| 2019-03-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 333,786 |
| 2019-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,800 |
| 2019-03-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 79,915 |
| 2019-03-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 110,500 |
| 2019-03-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 31,000 |
| 2019-03-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 71,800 |
| 2019-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 118,433 |
| 2019-03-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,635 |
| 2019-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,650 |
| 2019-02-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 55,234 |
| 2019-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,750 |
| 2019-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,790 |
| 2019-02-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 44,000 |
| 2019-02-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 41,250 |
| 2019-02-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 28,000 |
| 2019-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 61,855 |
| 2019-02-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 80,465 |
| 2019-02-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,626 |
| 2019-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2019-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2019-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2019-02-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 152,200 |
| 2019-02-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 66,710 |
| 2019-02-06 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 22,200 |
| 2019-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 28,006 |
| 2019-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2019-01-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 174,218 |
| 2019-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2019-01-29 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 4,245 |
| 2019-01-28 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 26,040 |
| 2019-01-25 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 110,600 |
| 2019-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2019-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,000 |
| 2019-01-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 49,871 |
| 2019-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,004 |
| 2019-01-17 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 136,050 |
| 2019-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,000 |
| 2019-01-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 21,200 |
| 2019-01-14 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 80,742 |
| 2019-01-11 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 60,600 |
| 2019-01-10 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 1,800 |
| 2019-01-09 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 87,518 |
| 2019-01-08 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 94,086 |
| 2019-01-07 | $0.13 | $0.32 | $0.11 | $0.15 | $0.15 | 759,026 |
| 2019-01-04 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 56,352 |
| 2019-01-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,500 |
| 2019-01-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 179,600 |
| 2018-12-31 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 73,080 |
| 2018-12-28 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 63,049 |
| 2018-12-27 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 298,611 |
| 2018-12-26 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 104,100 |
| 2018-12-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,500 |
| 2018-12-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 290,200 |
| 2018-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 133,580 |
| 2018-12-19 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 58,063 |
| 2018-12-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 46,900 |
| 2018-12-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 265,000 |
| 2018-12-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 83,700 |
| 2018-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-12-12 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 105,300 |
| 2018-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 113,200 |
| 2018-12-10 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 59,100 |
| 2018-12-07 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 11,019 |
| 2018-12-06 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 108,700 |
| 2018-12-04 | $0.11 | $0.15 | $0.10 | $0.14 | $0.14 | 323,540 |
| 2018-12-03 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 14,400 |
| 2018-11-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,102 |
| 2018-11-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 68,800 |
| 2018-11-28 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 11,600 |
| 2018-11-27 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 54,100 |
| 2018-11-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,347 |
| 2018-11-21 | $0.11 | $0.12 | $0.08 | $0.12 | $0.12 | 92,800 |
| 2018-11-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 73,550 |
| 2018-11-19 | $0.10 | $0.14 | $0.05 | $0.10 | $0.10 | 96,636 |
| 2018-11-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,500 |
| 2018-11-15 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 7,805 |
| 2018-11-14 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 4,985 |
| 2018-11-13 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 65,900 |
| 2018-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2018-11-09 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 60,936 |
| 2018-11-08 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 54,800 |
| 2018-11-07 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 109,900 |
| 2018-11-06 | $0.05 | $0.18 | $0.05 | $0.16 | $0.16 | 485,076 |
| 2018-11-05 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 106,540 |
| 2018-11-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 73,400 |
| 2018-11-01 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 66,000 |
| 2018-10-31 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 119,500 |
| 2018-10-30 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 36,820 |
| 2018-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 280 |
| 2018-10-26 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 3,653 |
| 2018-10-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 46,100 |
| 2018-10-24 | $0.14 | $0.15 | $0.11 | $0.15 | $0.15 | 115,765 |
| 2018-10-23 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 34,938 |
| 2018-10-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 78,800 |
| 2018-10-19 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 3,800 |
| 2018-10-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 45,860 |
| 2018-10-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 59,666 |
| 2018-10-16 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 97,685 |
| 2018-10-15 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 8,096 |
| 2018-10-12 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 63,100 |
| 2018-10-11 | $0.18 | $0.25 | $0.17 | $0.18 | $0.18 | 49,730 |
| 2018-10-10 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 18,300 |
| 2018-10-09 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 47,765 |
| 2018-10-08 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 17,650 |
| 2018-10-05 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 58,700 |
| 2018-10-04 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 27,072 |
| 2018-10-03 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 38,695 |
| 2018-10-02 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 148,112 |
| 2018-10-01 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 63,649 |
| 2018-09-28 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 24,200 |
| 2018-09-27 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 31,730 |
| 2018-09-26 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 15,173 |
| 2018-09-25 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 14,673 |
| 2018-09-24 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 33,200 |
| 2018-09-21 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 13,872 |
| 2018-09-20 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 19,676 |
| 2018-09-19 | $0.24 | $0.26 | $0.22 | $0.26 | $0.26 | 45,229 |
| 2018-09-18 | $0.25 | $0.29 | $0.24 | $0.27 | $0.27 | 22,960 |
| 2018-09-17 | $0.30 | $0.30 | $0.20 | $0.27 | $0.27 | 64,300 |
| 2018-09-14 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 62,400 |
| 2018-09-13 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 76,800 |
| 2018-09-12 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 47,674 |
| 2018-09-11 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 47,735 |
| 2018-09-10 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 109,632 |
| 2018-09-07 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 128,371 |
| 2018-09-06 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 165,427 |
| 2018-09-05 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 103,300 |
| 2018-09-04 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 131,140 |
| 2018-08-31 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 38,611 |
| 2018-08-30 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 90,245 |
| 2018-08-29 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 99,000 |
| 2018-08-28 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 28,901 |
| 2018-08-27 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 58,455 |
| 2018-08-24 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 23,100 |
| 2018-08-23 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 18,398 |
| 2018-08-22 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 76,700 |
| 2018-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22,560 |
| 2018-08-20 | $0.22 | $0.23 | $0.16 | $0.23 | $0.23 | 21,427 |
| 2018-08-17 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 48,600 |
| 2018-08-16 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 99,781 |
| 2018-08-15 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 122,890 |
| 2018-08-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 24,000 |
| 2018-08-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 64,500 |
| 2018-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 42,071 |
| 2018-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,600 |
| 2018-08-08 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 67,969 |
| 2018-08-07 | $0.25 | $0.25 | $0.16 | $0.17 | $0.17 | 282,050 |
| 2018-08-06 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 43,924 |
| 2018-08-03 | $0.25 | $0.26 | $0.15 | $0.24 | $0.24 | 231,500 |
| 2018-08-02 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 88,656 |
| 2018-08-01 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 46,700 |
| 2018-07-31 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 50,560 |
| 2018-07-30 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 97,740 |
| 2018-07-27 | $0.18 | $0.23 | $0.16 | $0.22 | $0.22 | 250,510 |
| 2018-07-26 | $0.24 | $0.24 | $0.13 | $0.20 | $0.20 | 529,052 |
| 2018-07-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,300 |
| 2018-07-24 | $0.25 | $0.26 | $0.22 | $0.26 | $0.26 | 79,663 |
| 2018-07-23 | $0.26 | $0.30 | $0.25 | $0.29 | $0.29 | 18,808 |
| 2018-07-20 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 10,400 |
| 2018-07-19 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 13,100 |
| 2018-07-18 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 7,650 |
| 2018-07-17 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 15,700 |
| 2018-07-16 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 28,150 |
| 2018-07-13 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 128,936 |
| 2018-07-12 | $0.28 | $0.32 | $0.27 | $0.30 | $0.30 | 139,058 |
| 2018-07-11 | $0.31 | $0.32 | $0.28 | $0.28 | $0.28 | 33,433 |
| 2018-07-10 | $0.30 | $0.32 | $0.28 | $0.32 | $0.32 | 30,465 |
| 2018-07-09 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 47,097 |
| 2018-07-06 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 55,551 |
| 2018-07-05 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 13,510 |
| 2018-07-03 | $0.28 | $0.32 | $0.25 | $0.32 | $0.32 | 36,676 |
| 2018-07-02 | $0.28 | $0.32 | $0.28 | $0.29 | $0.29 | 16,050 |
| 2018-06-29 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 18,000 |
| 2018-06-28 | $0.28 | $0.33 | $0.28 | $0.30 | $0.30 | 36,145 |
| 2018-06-27 | $0.37 | $0.37 | $0.32 | $0.36 | $0.36 | 44,201 |
| 2018-06-26 | $0.27 | $0.37 | $0.27 | $0.37 | $0.37 | 168,677 |
| 2018-06-25 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 12,100 |
| 2018-06-22 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 14,551 |
| 2018-06-21 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 8,671 |
| 2018-06-20 | $0.28 | $0.29 | $0.21 | $0.27 | $0.27 | 123,323 |
| 2018-06-19 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 1,564 |
| 2018-06-18 | $0.33 | $0.33 | $0.28 | $0.30 | $0.30 | 41,902 |
| 2018-06-15 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 28,506 |
| 2018-06-14 | $0.32 | $0.34 | $0.30 | $0.32 | $0.32 | 73,629 |
| 2018-06-13 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 125,017 |
| 2018-06-12 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 106,400 |
| 2018-06-11 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2018-06-08 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 121,900 |
| 2018-06-07 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 7,756 |
| 2018-06-06 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 12,000 |
| 2018-06-05 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,150 |
| 2018-06-04 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 62,957 |
| 2018-06-01 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 76,361 |
| 2018-05-31 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 31,673 |
| 2018-05-30 | $0.25 | $0.28 | $0.23 | $0.28 | $0.28 | 140,200 |
| 2018-05-29 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 10,950 |
| 2018-05-25 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 35,900 |
| 2018-05-24 | $0.29 | $0.29 | $0.17 | $0.25 | $0.25 | 123,500 |
| 2018-05-23 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 25,137 |
| 2018-05-22 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 35,863 |
| 2018-05-21 | $0.29 | $0.32 | $0.27 | $0.29 | $0.29 | 44,305 |
| 2018-05-18 | $0.20 | $0.32 | $0.20 | $0.32 | $0.32 | 58,820 |
| 2018-05-17 | $0.31 | $0.33 | $0.29 | $0.30 | $0.30 | 22,387 |
| 2018-05-16 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 16,857 |
| 2018-05-15 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 32,200 |
| 2018-05-14 | $0.33 | $0.34 | $0.30 | $0.34 | $0.34 | 98,226 |
| 2018-05-11 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 35,336 |
| 2018-05-10 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 26,200 |
| 2018-05-09 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 31,400 |
| 2018-05-08 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 27,600 |
| 2018-05-07 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 17,600 |
| 2018-05-04 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 40,250 |
| 2018-05-03 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 29,150 |
| 2018-05-02 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 32,597 |
| 2018-05-01 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 18,576 |
| 2018-04-30 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 9,212 |
| 2018-04-27 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 33,955 |
| 2018-04-26 | $0.30 | $0.35 | $0.30 | $0.32 | $0.32 | 29,280 |
| 2018-04-25 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 12,550 |
| 2018-04-24 | $0.34 | $0.39 | $0.33 | $0.38 | $0.38 | 36,910 |
| 2018-04-23 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 108,731 |
| 2018-04-20 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 34,010 |
| 2018-04-19 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 18,500 |
| 2018-04-18 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 11,000 |
| 2018-04-17 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 6,000 |
| 2018-04-16 | $0.34 | $0.37 | $0.34 | $0.34 | $0.34 | 9,250 |
| 2018-04-13 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 28,010 |
| 2018-04-12 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 140,700 |
| 2018-04-11 | $0.38 | $0.38 | $0.32 | $0.35 | $0.35 | 104,309 |
| 2018-04-10 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 8,600 |
| 2018-04-09 | $0.33 | $0.40 | $0.33 | $0.39 | $0.39 | 19,499 |
| 2018-04-06 | $0.37 | $0.40 | $0.32 | $0.39 | $0.39 | 28,200 |
| 2018-04-05 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 12,816 |
| 2018-04-04 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 22,500 |
| 2018-04-03 | $0.38 | $0.38 | $0.31 | $0.33 | $0.33 | 128,931 |
| 2018-04-02 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 17,650 |
| 2018-03-29 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 62,200 |
| 2018-03-28 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 16,300 |
| 2018-03-27 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 131,745 |
| 2018-03-26 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 19,032 |
| 2018-03-23 | $0.43 | $0.43 | $0.38 | $0.43 | $0.43 | 20,148 |
| 2018-03-22 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 21,100 |
| 2018-03-21 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 21,921 |
| 2018-03-20 | $0.37 | $0.42 | $0.36 | $0.42 | $0.42 | 73,400 |
| 2018-03-19 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 17,500 |
| 2018-03-16 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 24,700 |
| 2018-03-15 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 58,034 |
| 2018-03-14 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 18,800 |
| 2018-03-13 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 36,410 |
| 2018-03-12 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 45,644 |
| 2018-03-09 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 72,700 |
| 2018-03-08 | $0.38 | $0.41 | $0.38 | $0.38 | $0.38 | 118,549 |
| 2018-03-07 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 37,199 |
| 2018-03-06 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 302,521 |
| 2018-03-05 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 144,175 |
| 2018-03-02 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 2,725 |
| 2018-03-01 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 38,338 |
| 2018-02-28 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 26,858 |
| 2018-02-27 | $0.42 | $0.43 | $0.36 | $0.43 | $0.43 | 23,892 |
| 2018-02-26 | $0.37 | $0.44 | $0.36 | $0.41 | $0.41 | 52,154 |
| 2018-02-23 | $0.39 | $0.40 | $0.36 | $0.40 | $0.40 | 27,921 |
| 2018-02-22 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 88,400 |
| 2018-02-21 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 173,480 |
| 2018-02-20 | $0.46 | $0.46 | $0.39 | $0.45 | $0.45 | 8,035 |
| 2018-02-16 | $0.37 | $0.46 | $0.37 | $0.46 | $0.46 | 64,057 |
| 2018-02-15 | $0.41 | $0.41 | $0.37 | $0.41 | $0.41 | 15,885 |
| 2018-02-14 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 53,400 |
| 2018-02-13 | $0.40 | $0.43 | $0.39 | $0.43 | $0.43 | 24,652 |
| 2018-02-12 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 17,143 |
| 2018-02-09 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 73,163 |
| 2018-02-08 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 42,562 |
| 2018-02-07 | $0.48 | $0.48 | $0.42 | $0.44 | $0.44 | 19,350 |
| 2018-02-06 | $0.46 | $0.49 | $0.39 | $0.48 | $0.48 | 70,910 |
| 2018-02-05 | $0.50 | $0.50 | $0.44 | $0.49 | $0.49 | 54,594 |
| 2018-02-02 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 132,616 |
| 2018-02-01 | $0.47 | $0.50 | $0.46 | $0.50 | $0.50 | 167,741 |
| 2018-01-31 | $0.47 | $0.48 | $0.43 | $0.46 | $0.46 | 96,758 |
| 2018-01-30 | $0.47 | $0.47 | $0.42 | $0.46 | $0.46 | 41,925 |
| 2018-01-29 | $0.46 | $0.48 | $0.39 | $0.47 | $0.47 | 48,343 |
| 2018-01-26 | $0.44 | $0.49 | $0.41 | $0.49 | $0.49 | 165,028 |
| 2018-01-25 | $0.40 | $0.45 | $0.39 | $0.45 | $0.45 | 46,556 |
| 2018-01-24 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 46,778 |
| 2018-01-23 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 25,030 |
| 2018-01-22 | $0.39 | $0.44 | $0.39 | $0.43 | $0.43 | 139,775 |
| 2018-01-19 | $0.35 | $0.40 | $0.35 | $0.39 | $0.39 | 71,712 |
| 2018-01-18 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 14,200 |
| 2018-01-17 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 9,690 |
| 2018-01-16 | $0.41 | $0.41 | $0.36 | $0.40 | $0.40 | 70,425 |
| 2018-01-12 | $0.41 | $0.41 | $0.36 | $0.41 | $0.41 | 299,927 |
| 2018-01-11 | $0.38 | $0.42 | $0.34 | $0.42 | $0.42 | 373,830 |
| 2018-01-10 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 38,127 |
| 2018-01-09 | $0.49 | $0.50 | $0.38 | $0.41 | $0.41 | 385,675 |
| 2018-01-08 | $0.34 | $0.49 | $0.34 | $0.49 | $0.49 | 481,920 |
| 2018-01-05 | $0.30 | $0.34 | $0.29 | $0.34 | $0.34 | 87,107 |
| 2018-01-04 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 124,135 |
| 2018-01-03 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 188,615 |
| 2018-01-02 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 85,058 |
| 2017-12-29 | $0.25 | $0.27 | $0.21 | $0.27 | $0.27 | 133,323 |
| 2017-12-28 | $0.24 | $0.25 | $0.21 | $0.25 | $0.25 | 368,319 |
| 2017-12-27 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 21,285 |
| 2017-12-26 | $0.24 | $0.25 | $0.21 | $0.21 | $0.21 | 28,975 |
| 2017-12-22 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 17,432 |
| 2017-12-21 | $0.26 | $0.26 | $0.20 | $0.23 | $0.23 | 114,990 |
| 2017-12-20 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 93,401 |
| 2017-12-19 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 49,550 |
| 2017-12-18 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 38,409 |
| 2017-12-15 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 18,980 |
| 2017-12-14 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 65,842 |
| 2017-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 19,294 |
| 2017-12-12 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 52,441 |
| 2017-12-11 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 11,771 |
| 2017-12-08 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 47,160 |
| 2017-12-07 | $0.20 | $0.26 | $0.20 | $0.25 | $0.25 | 182,869 |
| 2017-12-06 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 238,422 |
| 2017-12-05 | $0.26 | $0.27 | $0.19 | $0.25 | $0.25 | 321,600 |
| 2017-12-04 | $0.30 | $0.30 | $0.20 | $0.27 | $0.27 | 114,001 |
| 2017-12-01 | $0.26 | $0.30 | $0.25 | $0.30 | $0.30 | 66,305 |
| 2017-11-30 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 50,920 |
| 2017-11-29 | $0.32 | $0.32 | $0.26 | $0.29 | $0.29 | 131,513 |
| 2017-11-28 | $0.26 | $0.33 | $0.26 | $0.33 | $0.33 | 107,809 |
| 2017-11-27 | $0.32 | $0.33 | $0.26 | $0.33 | $0.33 | 205,501 |
| 2017-11-24 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 18,900 |
| 2017-11-22 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 65,150 |
| 2017-11-21 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 77,594 |
| 2017-11-20 | $0.31 | $0.31 | $0.26 | $0.30 | $0.30 | 57,000 |
| 2017-11-17 | $0.31 | $0.32 | $0.25 | $0.31 | $0.31 | 188,400 |
| 2017-11-16 | $0.30 | $0.32 | $0.27 | $0.32 | $0.32 | 96,700 |
| 2017-11-15 | $0.30 | $0.31 | $0.27 | $0.30 | $0.30 | 63,871 |
| 2017-11-14 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 31,853 |
| 2017-11-13 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 2,400 |
| 2017-11-10 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 8,000 |
| 2017-11-09 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 26,900 |
| 2017-11-08 | $0.32 | $0.33 | $0.27 | $0.31 | $0.31 | 69,869 |
| 2017-11-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 43,619 |
| 2017-11-06 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 6,625 |
| 2017-11-03 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 35,185 |
| 2017-11-02 | $0.32 | $0.33 | $0.26 | $0.33 | $0.33 | 31,190 |
| 2017-11-01 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 16,300 |
| 2017-10-31 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 21,290 |
| 2017-10-30 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 20,284 |
| 2017-10-27 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 147,378 |
| 2017-10-26 | $0.36 | $0.36 | $0.32 | $0.35 | $0.35 | 78,020 |
| 2017-10-25 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 61,677 |
| 2017-10-24 | $0.40 | $0.40 | $0.33 | $0.37 | $0.37 | 137,566 |
| 2017-10-23 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 65,448 |
| 2017-10-20 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 21,486 |
| 2017-10-19 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 13,210 |
| 2017-10-18 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 17,717 |
| 2017-10-17 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 79,612 |
| 2017-10-16 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 27,166 |
| 2017-10-13 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 149,693 |
| 2017-10-12 | $0.37 | $0.37 | $0.30 | $0.32 | $0.32 | 14,950 |
| 2017-10-11 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 17,800 |
| 2017-10-10 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 66,370 |
| 2017-10-09 | $0.37 | $0.37 | $0.32 | $0.33 | $0.33 | 65,169 |
| 2017-10-06 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 85,071 |
| 2017-10-05 | $0.31 | $0.36 | $0.30 | $0.35 | $0.35 | 111,873 |
| 2017-10-04 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 3,000 |
| 2017-10-03 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 57,911 |
| 2017-10-02 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 17,095 |
| 2017-09-29 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 55,515 |
| 2017-09-28 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 239,828 |
| 2017-09-27 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 60,947 |
| 2017-09-26 | $0.30 | $0.35 | $0.26 | $0.32 | $0.32 | 159,171 |
| 2017-09-25 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 87,495 |
| 2017-09-22 | $0.33 | $0.35 | $0.31 | $0.33 | $0.33 | 32,487 |
| 2017-09-21 | $0.32 | $0.35 | $0.31 | $0.32 | $0.32 | 118,252 |
| 2017-09-20 | $0.38 | $0.38 | $0.32 | $0.34 | $0.34 | 237,841 |
| 2017-09-19 | $0.32 | $0.38 | $0.31 | $0.38 | $0.38 | 159,893 |
| 2017-09-18 | $0.29 | $0.32 | $0.26 | $0.31 | $0.31 | 289,351 |
| 2017-09-15 | $0.33 | $0.34 | $0.29 | $0.30 | $0.30 | 161,569 |
| 2017-09-14 | $0.25 | $0.33 | $0.24 | $0.33 | $0.33 | 392,288 |
| 2017-09-13 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 243,782 |
| 2017-09-12 | $0.25 | $0.25 | $0.20 | $0.24 | $0.24 | 276,994 |
| 2017-09-11 | $0.20 | $0.25 | $0.19 | $0.25 | $0.25 | 546,307 |
| 2017-09-08 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 545,378 |
| 2017-09-07 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 239,388 |
| 2017-09-06 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 238,021 |
| 2017-09-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 101,635 |
| 2017-09-01 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 364,355 |
| 2017-08-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 131,745 |
| 2017-08-30 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 114,947 |
| 2017-08-29 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 16,594 |
| 2017-08-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 101,182 |
| 2017-08-25 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 248,064 |
| 2017-08-24 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 165,917 |
| 2017-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 36,703 |
| 2017-08-22 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 234,321 |
| 2017-08-21 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 44,330 |
| 2017-08-18 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 24,963 |
| 2017-08-17 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 81,472 |
| 2017-08-16 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 381,370 |
| 2017-08-15 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 71,082 |
| 2017-08-14 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 36,500 |
| 2017-08-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 43,400 |
| 2017-08-10 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 33,016 |
| 2017-08-09 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 154,600 |
| 2017-08-08 | $0.21 | $0.23 | $0.19 | $0.22 | $0.22 | 47,765 |
| 2017-08-07 | $0.24 | $0.24 | $0.17 | $0.21 | $0.21 | 172,201 |
| 2017-08-04 | $0.25 | $0.26 | $0.19 | $0.23 | $0.23 | 340,980 |
| 2017-08-03 | $0.16 | $0.25 | $0.15 | $0.24 | $0.24 | 384,429 |
| 2017-08-02 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 399,305 |
| 2017-08-01 | $0.18 | $0.18 | $0.12 | $0.14 | $0.14 | 443,847 |
| 2017-07-31 | $0.16 | $0.18 | $0.10 | $0.15 | $0.15 | 701,718 |
| 2017-07-28 | $0.20 | $0.25 | $0.15 | $0.18 | $0.18 | 1,051,033 |
| 2017-07-27 | $0.19 | $0.25 | $0.15 | $0.20 | $0.20 | 1,243,832 |
| 2017-07-26 | $0.44 | $0.44 | $0.16 | $0.18 | $0.18 | 1,672,192 |
| 2017-07-25 | $0.47 | $0.47 | $0.37 | $0.43 | $0.43 | 364,894 |
| 2017-07-24 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 89,803 |
| 2017-07-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 12,249 |
| 2017-07-20 | $0.43 | $0.49 | $0.43 | $0.48 | $0.48 | 84,369 |
| 2017-07-19 | $0.52 | $0.52 | $0.45 | $0.49 | $0.49 | 60,767 |
| 2017-07-18 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 122,512 |
| 2017-07-17 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 162,449 |
| 2017-07-14 | $0.42 | $0.48 | $0.40 | $0.48 | $0.48 | 130,670 |
| 2017-07-13 | $0.47 | $0.47 | $0.37 | $0.44 | $0.44 | 248,308 |
| 2017-07-12 | $0.50 | $0.50 | $0.43 | $0.47 | $0.47 | 59,147 |
| 2017-07-11 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 149,606 |
| 2017-07-10 | $0.52 | $0.54 | $0.49 | $0.51 | $0.51 | 8,282 |
| 2017-07-07 | $0.56 | $0.56 | $0.50 | $0.51 | $0.51 | 38,304 |
| 2017-07-06 | $0.50 | $0.57 | $0.47 | $0.56 | $0.56 | 91,640 |
| 2017-07-05 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 108,772 |
| 2017-07-03 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 117,439 |
| 2017-06-30 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 5,173 |
| 2017-06-29 | $0.51 | $0.55 | $0.43 | $0.50 | $0.50 | 423,189 |
| 2017-06-28 | $0.57 | $0.60 | $0.46 | $0.53 | $0.53 | 315,101 |
| 2017-06-27 | $0.59 | $0.60 | $0.55 | $0.58 | $0.58 | 465,453 |
| 2017-06-26 | $0.58 | $0.63 | $0.51 | $0.58 | $0.58 | 81,560 |
| 2017-06-23 | $0.63 | $0.63 | $0.58 | $0.58 | $0.58 | 98,042 |
| 2017-06-22 | $0.62 | $0.64 | $0.58 | $0.59 | $0.59 | 148,012 |
| 2017-06-21 | $0.57 | $0.59 | $0.54 | $0.58 | $0.58 | 137,402 |
| 2017-06-20 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 283,710 |
| 2017-06-19 | $0.53 | $0.56 | $0.52 | $0.55 | $0.55 | 135,043 |
| 2017-06-16 | $0.55 | $0.57 | $0.41 | $0.55 | $0.55 | 443,551 |
| 2017-06-15 | $0.58 | $0.59 | $0.53 | $0.57 | $0.57 | 211,157 |
| 2017-06-14 | $0.53 | $0.59 | $0.53 | $0.58 | $0.58 | 307,176 |
| 2017-06-13 | $0.52 | $0.54 | $0.50 | $0.54 | $0.54 | 236,211 |
| 2017-06-12 | $0.51 | $0.52 | $0.48 | $0.52 | $0.52 | 198,673 |
| 2017-06-09 | $0.53 | $0.54 | $0.50 | $0.52 | $0.52 | 116,702 |
| 2017-06-08 | $0.47 | $0.54 | $0.47 | $0.54 | $0.54 | 493,217 |
| 2017-06-07 | $0.48 | $0.50 | $0.46 | $0.49 | $0.49 | 142,812 |
| 2017-06-06 | $0.47 | $0.50 | $0.46 | $0.50 | $0.50 | 161,476 |
| 2017-06-05 | $0.52 | $0.52 | $0.45 | $0.49 | $0.49 | 163,872 |
| 2017-06-02 | $0.55 | $0.56 | $0.50 | $0.52 | $0.52 | 113,429 |
| 2017-06-01 | $0.54 | $0.56 | $0.47 | $0.55 | $0.55 | 418,212 |
| 2017-05-31 | $0.42 | $0.54 | $0.40 | $0.53 | $0.53 | 185,793 |
| 2017-05-30 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 389,416 |
| 2017-05-26 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 138,431 |
| 2017-05-25 | $0.52 | $0.54 | $0.43 | $0.46 | $0.46 | 473,939 |
| 2017-05-24 | $0.54 | $0.54 | $0.50 | $0.53 | $0.53 | 53,408 |
| 2017-05-23 | $0.52 | $0.54 | $0.49 | $0.54 | $0.54 | 326,411 |
| 2017-05-22 | $0.65 | $0.65 | $0.47 | $0.55 | $0.55 | 658,740 |
| 2017-05-19 | $0.68 | $0.68 | $0.62 | $0.65 | $0.65 | 221,331 |
| 2017-05-18 | $0.65 | $0.68 | $0.64 | $0.68 | $0.68 | 345,314 |
| 2017-05-17 | $0.62 | $0.66 | $0.62 | $0.65 | $0.65 | 155,899 |
| 2017-05-16 | $0.60 | $0.70 | $0.60 | $0.62 | $0.62 | 942,250 |
| 2017-05-15 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 82,598 |
| 2017-05-12 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 278,814 |
| 2017-05-11 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 108,418 |
| 2017-05-10 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 143,053 |
| 2017-05-09 | $0.54 | $0.57 | $0.51 | $0.57 | $0.57 | 266,445 |
| 2017-05-08 | $0.55 | $0.58 | $0.53 | $0.54 | $0.54 | 218,555 |
| 2017-05-05 | $0.56 | $0.58 | $0.53 | $0.55 | $0.55 | 95,562 |
| 2017-05-04 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 117,905 |
| 2017-05-03 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 73,524 |
| 2017-05-02 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 52,019 |
| 2017-05-01 | $0.57 | $0.60 | $0.56 | $0.58 | $0.58 | 161,850 |
| 2017-04-28 | $0.58 | $0.60 | $0.56 | $0.58 | $0.58 | 208,089 |
| 2017-04-27 | $0.61 | $0.65 | $0.56 | $0.57 | $0.57 | 257,271 |
| 2017-04-26 | $0.61 | $0.67 | $0.56 | $0.62 | $0.62 | 518,891 |
| 2017-04-25 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 73,781 |
| 2017-04-24 | $0.59 | $0.62 | $0.57 | $0.59 | $0.59 | 169,121 |
| 2017-04-21 | $0.61 | $0.62 | $0.58 | $0.58 | $0.58 | 113,285 |
| 2017-04-20 | $0.57 | $0.62 | $0.56 | $0.61 | $0.61 | 155,525 |
| 2017-04-19 | $0.56 | $0.57 | $0.54 | $0.57 | $0.57 | 235,149 |
| 2017-04-18 | $0.55 | $0.60 | $0.53 | $0.56 | $0.56 | 321,222 |
| 2017-04-17 | $0.63 | $0.63 | $0.51 | $0.56 | $0.56 | 238,565 |
| 2017-04-13 | $0.63 | $0.63 | $0.55 | $0.61 | $0.61 | 252,747 |
| 2017-04-12 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 434,340 |
| 2017-04-11 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 18,893 |
| 2017-04-10 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 89,209 |
| 2017-04-07 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 73,510 |
| 2017-04-06 | $0.64 | $0.67 | $0.63 | $0.65 | $0.65 | 137,657 |
| 2017-04-05 | $0.64 | $0.66 | $0.63 | $0.64 | $0.64 | 38,289 |
| 2017-04-04 | $0.66 | $0.68 | $0.62 | $0.65 | $0.65 | 668,185 |
| 2017-04-03 | $0.67 | $0.70 | $0.64 | $0.66 | $0.66 | 294,821 |
| 2017-03-31 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 121,300 |
| 2017-03-30 | $0.64 | $0.68 | $0.62 | $0.64 | $0.64 | 99,237 |
| 2017-03-29 | $0.69 | $0.69 | $0.58 | $0.64 | $0.64 | 257,417 |
| 2017-03-28 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 172,659 |
| 2017-03-27 | $0.71 | $0.71 | $0.67 | $0.71 | $0.71 | 231,876 |
| 2017-03-24 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 274,510 |
| 2017-03-23 | $0.74 | $0.75 | $0.70 | $0.72 | $0.72 | 207,102 |
| 2017-03-22 | $0.70 | $0.75 | $0.70 | $0.73 | $0.73 | 285,414 |
| 2017-03-21 | $0.65 | $0.80 | $0.65 | $0.71 | $0.71 | 1,052,431 |
| 2017-03-20 | $0.56 | $0.68 | $0.51 | $0.66 | $0.66 | 489,773 |
| 2017-03-17 | $0.55 | $0.56 | $0.48 | $0.56 | $0.56 | 434,134 |
| 2017-03-16 | $0.62 | $0.64 | $0.54 | $0.58 | $0.58 | 335,520 |
| 2017-03-15 | $0.64 | $0.64 | $0.55 | $0.61 | $0.61 | 551,584 |
| 2017-03-14 | $0.69 | $0.70 | $0.64 | $0.65 | $0.65 | 214,142 |
| 2017-03-13 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 58,729 |
| 2017-03-10 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 82,956 |
| 2017-03-09 | $0.72 | $0.72 | $0.66 | $0.69 | $0.69 | 322,234 |
| 2017-03-08 | $0.71 | $0.72 | $0.69 | $0.71 | $0.71 | 239,735 |
| 2017-03-07 | $0.69 | $0.70 | $0.64 | $0.69 | $0.69 | 257,914 |
| 2017-03-06 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 24,870 |
| 2017-03-03 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 261,197 |
| 2017-03-02 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 337,979 |
| 2017-03-01 | $0.69 | $0.70 | $0.67 | $0.70 | $0.70 | 424,855 |
| 2017-02-28 | $0.68 | $0.72 | $0.67 | $0.69 | $0.69 | 207,563 |
| 2017-02-27 | $0.72 | $0.72 | $0.67 | $0.68 | $0.68 | 68,686 |
| 2017-02-24 | $0.70 | $0.73 | $0.69 | $0.70 | $0.70 | 234,922 |
| 2017-02-23 | $0.68 | $0.75 | $0.66 | $0.70 | $0.70 | 682,256 |
| 2017-02-22 | $0.67 | $0.69 | $0.66 | $0.68 | $0.68 | 221,676 |
| 2017-02-21 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 269,358 |
| 2017-02-17 | $0.69 | $0.71 | $0.68 | $0.69 | $0.69 | 128,524 |
| 2017-02-16 | $0.75 | $0.75 | $0.69 | $0.70 | $0.70 | 283,417 |
| 2017-02-15 | $0.63 | $0.75 | $0.62 | $0.72 | $0.72 | 417,080 |
| 2017-02-14 | $0.77 | $0.77 | $0.63 | $0.66 | $0.66 | 459,957 |
| 2017-02-13 | $0.87 | $0.87 | $0.68 | $0.78 | $0.78 | 587,856 |
| 2017-02-10 | $0.99 | $0.99 | $0.76 | $0.87 | $0.87 | 1,051,057 |
| 2017-02-09 | $1.00 | $1.06 | $0.97 | $0.99 | $0.99 | 1,199,743 |
| 2017-02-08 | $0.95 | $1.04 | $0.95 | $0.98 | $0.98 | 759,619 |
| 2017-02-07 | $0.91 | $0.95 | $0.89 | $0.95 | $0.95 | 249,893 |
| 2017-02-06 | $0.89 | $0.91 | $0.87 | $0.91 | $0.91 | 374,968 |
| 2017-02-03 | $0.83 | $0.91 | $0.82 | $0.89 | $0.89 | 728,080 |
| 2017-02-02 | $0.68 | $0.83 | $0.68 | $0.82 | $0.82 | 742,577 |
| 2017-02-01 | $0.69 | $0.70 | $0.63 | $0.68 | $0.68 | 173,586 |
| 2017-01-31 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 188,606 |
| 2017-01-30 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 87,719 |
| 2017-01-27 | $0.75 | $0.75 | $0.68 | $0.71 | $0.71 | 57,602 |
| 2017-01-26 | $0.76 | $0.78 | $0.68 | $0.75 | $0.75 | 289,033 |
| 2017-01-25 | $0.69 | $0.78 | $0.69 | $0.76 | $0.76 | 1,016,651 |
| 2017-01-24 | $0.63 | $0.70 | $0.63 | $0.69 | $0.69 | 969,695 |
| 2017-01-23 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 28,862 |
| 2017-01-20 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 9,731 |
| 2017-01-19 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 57,946 |
| 2017-01-18 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 17,515 |
| 2017-01-17 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 86,889 |
| 2017-01-13 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 46,635 |
| 2017-01-12 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 47,048 |
| 2017-01-11 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 108,821 |
| 2017-01-10 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 88,695 |
| 2017-01-09 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 131,323 |
| 2017-01-06 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 313,054 |
| 2017-01-05 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 65,068 |
| 2017-01-04 | $0.60 | $0.60 | $0.46 | $0.58 | $0.58 | 56,292 |
| 2017-01-03 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 41,570 |
| 2016-12-30 | $0.63 | $0.63 | $0.58 | $0.62 | $0.62 | 88,582 |
| 2016-12-29 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 1,500 |
| 2016-12-28 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 22,200 |
| 2016-12-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 12,188 |
| 2016-12-23 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 20,509 |
| 2016-12-22 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 5,910 |
| 2016-12-21 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 23,798 |
| 2016-12-20 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 180,286 |
| 2016-12-19 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 47,606 |
| 2016-12-16 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 41,167 |
| 2016-12-15 | $0.60 | $0.64 | $0.58 | $0.62 | $0.62 | 101,582 |
| 2016-12-14 | $0.64 | $0.64 | $0.58 | $0.64 | $0.64 | 51,319 |
| 2016-12-13 | $0.55 | $0.64 | $0.55 | $0.63 | $0.63 | 93,907 |
| 2016-12-12 | $0.60 | $0.60 | $0.54 | $0.60 | $0.60 | 97,285 |
| 2016-12-09 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 53,719 |
| 2016-12-08 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 67,093 |
| 2016-12-07 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 44,763 |
| 2016-12-06 | $0.52 | $0.58 | $0.51 | $0.55 | $0.55 | 252,816 |
| 2016-12-05 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 34,023 |
| 2016-12-02 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 36,064 |
| 2016-12-01 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 30,928 |
| 2016-11-30 | $0.50 | $0.53 | $0.49 | $0.52 | $0.52 | 132,034 |
| 2016-11-29 | $0.52 | $0.52 | $0.46 | $0.49 | $0.49 | 386,174 |
| 2016-11-28 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 30,543 |
| 2016-11-25 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 4,899 |
| 2016-11-23 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 32,244 |
| 2016-11-22 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 66,700 |
| 2016-11-21 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 72,775 |
| 2016-11-18 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 9,247 |
| 2016-11-17 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 160,520 |
| 2016-11-16 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 46,665 |
| 2016-11-15 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 49,492 |
| 2016-11-14 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 38,813 |
| 2016-11-11 | $0.51 | $0.51 | $0.47 | $0.50 | $0.50 | 89,588 |
| 2016-11-10 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 75,585 |
| 2016-11-09 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 36,000 |
| 2016-11-08 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 18,840 |
| 2016-11-07 | $0.50 | $0.55 | $0.46 | $0.50 | $0.50 | 66,428 |
| 2016-11-04 | $0.49 | $0.56 | $0.49 | $0.51 | $0.51 | 99,994 |
| 2016-11-03 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 38,447 |
| 2016-11-02 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 5,222 |
| 2016-11-01 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 38,154 |
| 2016-10-31 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 74,695 |
| 2016-10-28 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 128,078 |
| 2016-10-27 | $0.54 | $0.57 | $0.47 | $0.47 | $0.47 | 205,281 |
| 2016-10-26 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 76,816 |
| 2016-10-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 25,497 |
| 2016-10-24 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 122,694 |
| 2016-10-21 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 255,845 |
| 2016-10-20 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 25,970 |
| 2016-10-19 | $0.44 | $0.48 | $0.43 | $0.46 | $0.46 | 65,233 |
| 2016-10-18 | $0.41 | $0.48 | $0.41 | $0.48 | $0.48 | 35,340 |
| 2016-10-17 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 34,270 |
| 2016-10-14 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 36,194 |
| 2016-10-13 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 56,496 |
| 2016-10-12 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 120,952 |
| 2016-10-11 | $0.48 | $0.48 | $0.43 | $0.45 | $0.45 | 64,851 |
| 2016-10-10 | $0.52 | $0.52 | $0.42 | $0.43 | $0.43 | 100,107 |
| 2016-10-07 | $0.44 | $0.50 | $0.43 | $0.50 | $0.50 | 82,237 |
| 2016-10-06 | $0.41 | $0.49 | $0.41 | $0.43 | $0.43 | 144,120 |
| 2016-10-05 | $0.54 | $0.54 | $0.41 | $0.41 | $0.41 | 338,813 |
| 2016-10-04 | $0.51 | $0.60 | $0.45 | $0.52 | $0.52 | 334,638 |
| 2016-10-03 | $0.65 | $0.67 | $0.49 | $0.51 | $0.51 | 417,499 |
| 2016-09-30 | $0.68 | $0.68 | $0.57 | $0.65 | $0.65 | 828,126 |
| 2016-09-29 | $0.64 | $0.71 | $0.64 | $0.67 | $0.67 | 306,339 |
| 2016-09-28 | $0.58 | $0.63 | $0.57 | $0.63 | $0.63 | 297,157 |
| 2016-09-27 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 162,432 |
| 2016-09-26 | $0.56 | $0.59 | $0.53 | $0.54 | $0.54 | 73,209 |
| 2016-09-23 | $0.51 | $0.56 | $0.47 | $0.55 | $0.55 | 233,721 |
| 2016-09-22 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 199,309 |
| 2016-09-21 | $0.46 | $0.50 | $0.45 | $0.50 | $0.50 | 192,425 |
| 2016-09-20 | $0.41 | $0.46 | $0.37 | $0.46 | $0.46 | 133,732 |
| 2016-09-19 | $0.48 | $0.49 | $0.38 | $0.41 | $0.41 | 389,011 |
| 2016-09-16 | $0.61 | $0.62 | $0.46 | $0.48 | $0.48 | 883,952 |
| 2016-09-15 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 137,296 |
| 2016-09-14 | $0.61 | $0.67 | $0.61 | $0.64 | $0.64 | 272,489 |
| 2016-09-13 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 29,976 |
| 2016-09-12 | $0.61 | $0.63 | $0.59 | $0.63 | $0.63 | 152,567 |
| 2016-09-09 | $0.57 | $0.63 | $0.57 | $0.61 | $0.61 | 259,478 |
| 2016-09-08 | $0.56 | $0.58 | $0.54 | $0.58 | $0.58 | 251,054 |
| 2016-09-07 | $0.58 | $0.60 | $0.51 | $0.56 | $0.56 | 509,077 |
| 2016-09-06 | $0.49 | $0.61 | $0.49 | $0.59 | $0.59 | 825,594 |
| 2016-09-02 | $0.39 | $0.51 | $0.39 | $0.50 | $0.50 | 656,231 |
| 2016-09-01 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 96,400 |
| 2016-08-31 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 87,859 |
| 2016-08-30 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 152,602 |
| 2016-08-29 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 74,550 |
| 2016-08-26 | $0.33 | $0.40 | $0.33 | $0.37 | $0.37 | 148,168 |
| 2016-08-25 | $0.30 | $0.36 | $0.29 | $0.33 | $0.33 | 127,219 |
| 2016-08-24 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 13,501 |
| 2016-08-23 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 16,800 |
| 2016-08-22 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 5,898 |
| 2016-08-19 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 68,440 |
| 2016-08-18 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 136,029 |
| 2016-08-17 | $0.32 | $0.32 | $0.26 | $0.30 | $0.30 | 83,988 |
| 2016-08-16 | $0.27 | $0.32 | $0.27 | $0.31 | $0.31 | 89,355 |
| 2016-08-15 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 27,859 |
| 2016-08-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 9,450 |
| 2016-08-11 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 33,307 |
| 2016-08-10 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 14,323 |
| 2016-08-09 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 47,105 |
| 2016-08-08 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 31,803 |
| 2016-08-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 32,197 |
| 2016-08-04 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 96,107 |
| 2016-08-03 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 170,313 |
| 2016-08-02 | $0.28 | $0.35 | $0.27 | $0.32 | $0.32 | 304,486 |
| 2016-08-01 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 17,970 |
| 2016-07-29 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,275 |
| 2016-07-28 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 40,280 |
| 2016-07-27 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 60,464 |
| 2016-07-26 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 49,000 |
| 2016-07-25 | $0.24 | $0.28 | $0.24 | $0.25 | $0.25 | 25,646 |
| 2016-07-22 | $0.28 | $0.28 | $0.22 | $0.24 | $0.24 | 118,696 |
| 2016-07-21 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 39,948 |
| 2016-07-20 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 26,472 |
| 2016-07-19 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 60,900 |
| 2016-07-18 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 20,178 |
| 2016-07-15 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 26,684 |
| 2016-07-14 | $0.28 | $0.31 | $0.26 | $0.28 | $0.28 | 109,395 |
| 2016-07-13 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 17,500 |
| 2016-07-12 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 10,550 |
| 2016-07-11 | $0.33 | $0.33 | $0.26 | $0.27 | $0.27 | 32,059 |
| 2016-07-08 | $0.29 | $0.30 | $0.26 | $0.27 | $0.27 | 22,775 |
| 2016-07-07 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 33,487 |
| 2016-07-06 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 38,495 |
| 2016-07-05 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 7,975 |
| 2016-07-01 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 28,635 |
| 2016-06-30 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 70,464 |
| 2016-06-29 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 31,361 |
| 2016-06-28 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 69,743 |
| 2016-06-27 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 59,020 |
| 2016-06-24 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 53,319 |
| 2016-06-23 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 68,284 |
| 2016-06-22 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 45,078 |
| 2016-06-21 | $0.31 | $0.34 | $0.30 | $0.30 | $0.30 | 37,577 |
| 2016-06-20 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 72,450 |
| 2016-06-17 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 51,747 |
| 2016-06-16 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 34,199 |
| 2016-06-15 | $0.33 | $0.34 | $0.28 | $0.31 | $0.31 | 185,256 |
| 2016-06-14 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 70,355 |
| 2016-06-13 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 53,105 |
| 2016-06-10 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 49,880 |
| 2016-06-09 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 112,082 |
| 2016-06-08 | $0.33 | $0.36 | $0.32 | $0.34 | $0.34 | 150,385 |
| 2016-06-07 | $0.33 | $0.34 | $0.30 | $0.32 | $0.32 | 132,825 |
| 2016-06-06 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 81,057 |
| 2016-06-03 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 12,208 |
| 2016-06-02 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 13,450 |
| 2016-06-01 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 45,224 |
| 2016-05-31 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 58,951 |
| 2016-05-27 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 92,881 |
| 2016-05-26 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 109,743 |
| 2016-05-25 | $0.38 | $0.39 | $0.33 | $0.35 | $0.35 | 208,059 |
| 2016-05-24 | $0.38 | $0.41 | $0.36 | $0.39 | $0.39 | 119,780 |
| 2016-05-23 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 57,380 |
| 2016-05-20 | $0.35 | $0.42 | $0.34 | $0.37 | $0.37 | 360,108 |
| 2016-05-19 | $0.34 | $0.36 | $0.32 | $0.34 | $0.34 | 243,239 |
| 2016-05-18 | $0.32 | $0.38 | $0.31 | $0.34 | $0.34 | 935,993 |
| 2016-05-17 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 89,204 |
| 2016-05-16 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 81,560 |
| 2016-05-13 | $0.25 | $0.30 | $0.23 | $0.25 | $0.25 | 36,472 |
| 2016-05-12 | $0.29 | $0.32 | $0.23 | $0.24 | $0.24 | 92,755 |
| 2016-05-11 | $0.33 | $0.33 | $0.28 | $0.30 | $0.30 | 120,754 |
| 2016-05-10 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 283,152 |
| 2016-05-09 | $0.36 | $0.36 | $0.25 | $0.30 | $0.30 | 605,028 |
| 2016-05-06 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 46,541 |
| 2016-05-05 | $0.35 | $0.40 | $0.32 | $0.35 | $0.35 | 318,220 |
| 2016-05-04 | $0.39 | $0.46 | $0.30 | $0.35 | $0.35 | 306,049 |
| 2016-05-03 | $0.25 | $0.40 | $0.25 | $0.39 | $0.39 | 261,695 |
| 2016-05-02 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 38,900 |
| 2016-04-29 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 22,751 |
| 2016-04-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 32,144 |
| 2016-04-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,395 |
| 2016-04-26 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 56,848 |
| 2016-04-25 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 9,182 |
| 2016-04-22 | $0.17 | $0.24 | $0.17 | $0.24 | $0.24 | 10,900 |
| 2016-04-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,500 |
| 2016-04-20 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 26,420 |
| 2016-04-19 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 10,784 |
| 2016-04-18 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 19,411 |
| 2016-04-15 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 62,715 |
| 2016-04-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 35,425 |
| 2016-04-13 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 35,465 |
| 2016-04-12 | $0.14 | $0.22 | $0.14 | $0.21 | $0.21 | 145,442 |
| 2016-04-11 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 50,244 |
| 2016-04-08 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 106,100 |
| 2016-04-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 38,100 |
| 2016-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2016-04-05 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 23,620 |
| 2016-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,900 |
| 2016-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,058 |
| 2016-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,600 |
| 2016-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250 |
| 2016-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,823 |
| 2016-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,800 |
| 2016-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,600 |
| 2016-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,150 |
| 2016-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 41,690 |
| 2016-03-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 50,606 |
| 2016-03-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 21,971 |
| 2016-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2016-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2016-03-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2016-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,600 |
| 2016-03-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 42,050 |
| 2016-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,500 |
| 2016-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34,872 |
| 2016-03-07 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 42,990 |
| 2016-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 303 |
| 2016-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 48,900 |
| 2016-03-02 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 38,982 |
| 2016-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2016-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40,290 |
| 2016-02-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,200 |
| 2016-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2016-02-23 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 18,600 |
| 2016-02-22 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 153,039 |
| 2016-02-19 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 5,150 |
| 2016-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 800 |
| 2016-02-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-02-16 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 7,400 |
| 2016-02-12 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 41,817 |
| 2016-02-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,400 |
| 2016-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 59,940 |
| 2016-02-09 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 8,450 |
| 2016-02-08 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 11,225 |
| 2016-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,210 |
| 2016-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,250 |
| 2016-02-03 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 22,233 |
| 2016-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,989 |
| 2016-02-01 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 70,266 |
| 2016-01-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,800 |
| 2016-01-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,550 |
| 2016-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2016-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2016-01-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,501 |
| 2016-01-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,000 |
| 2016-01-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,999 |
| 2016-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23,600 |
| 2016-01-15 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 8,195 |
| 2016-01-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 336,331 |
| 2016-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,100 |
| 2016-01-12 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 82,370 |
| 2016-01-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 75,400 |
| 2016-01-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,300 |
| 2016-01-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,812 |
| 2016-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 58,000 |
| 2016-01-05 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 23,764 |
| 2016-01-04 | $0.20 | $0.22 | $0.18 | $0.19 | $0.19 | 74,433 |
| 2015-12-31 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 265,880 |
| 2015-12-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 25,816 |
| 2015-12-29 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 27,750 |
| 2015-12-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,325 |
| 2015-12-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,850 |
| 2015-12-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,850 |
| 2015-12-22 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 99,110 |
| 2015-12-21 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 21,140 |
| 2015-12-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,868 |
| 2015-12-17 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 21,053 |
| 2015-12-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 102,124 |
| 2015-12-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,200 |
| 2015-12-14 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 12,914 |
| 2015-12-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11,003 |
| 2015-12-10 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 73,431 |
| 2015-12-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 38,800 |
| 2015-12-08 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 3,480 |
| 2015-12-07 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 60,831 |
| 2015-12-04 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 8,775 |
| 2015-12-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,655 |
| 2015-12-02 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 44,473 |
| 2015-12-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,500 |
| 2015-11-30 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 7,674 |
| 2015-11-27 | $0.19 | $0.27 | $0.19 | $0.27 | $0.27 | 28,168 |
| 2015-11-25 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 7,232 |
| 2015-11-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 31,847 |
| 2015-11-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,525 |
| 2015-11-20 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 63,690 |
| 2015-11-19 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 25,900 |
| 2015-11-18 | $0.19 | $0.24 | $0.19 | $0.22 | $0.22 | 94,900 |
| 2015-11-17 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 119,170 |
| 2015-11-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 22,275 |
| 2015-11-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,665 |
| 2015-11-12 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 6,500 |
| 2015-11-11 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 79,226 |
| 2015-11-10 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 13,500 |
| 2015-11-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,325 |
| 2015-11-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 18,000 |
| 2015-11-05 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 13,750 |
| 2015-11-04 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 10,600 |
| 2015-11-03 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 6,030 |
| 2015-11-02 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 56,900 |
| 2015-10-30 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 11,000 |
| 2015-10-29 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 24,100 |
| 2015-10-28 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 16,640 |
| 2015-10-27 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2015-10-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2015-10-23 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 24,625 |
| 2015-10-22 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 39,000 |
| 2015-10-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-10-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13,525 |
| 2015-10-19 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 38,430 |
| 2015-10-16 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 21,101 |
| 2015-10-15 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 67,075 |
| 2015-10-14 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 147,401 |
| 2015-10-13 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 10,145 |
| 2015-10-12 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,150 |
| 2015-10-09 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 17,847 |
| 2015-10-08 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 19,884 |
| 2015-10-07 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 20,750 |
| 2015-10-06 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 106,752 |
| 2015-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14,900 |
| 2015-10-02 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 69,350 |
| 2015-10-01 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 52,500 |
| 2015-09-30 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 161,043 |
| 2015-09-29 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 1,411 |
| 2015-09-28 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 20,837 |
| 2015-09-25 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 39,765 |
| 2015-09-24 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 57,210 |
| 2015-09-23 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 23,547 |
| 2015-09-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2015-09-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 26,500 |
| 2015-09-18 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 20,306 |
| 2015-09-17 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 45,299 |
| 2015-09-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,827 |
| 2015-09-15 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 52,600 |
| 2015-09-14 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 20,500 |
| 2015-09-11 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 47,197 |
| 2015-09-10 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 72,096 |
| 2015-09-09 | $0.28 | $0.30 | $0.24 | $0.24 | $0.24 | 104,690 |
| 2015-09-08 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 13,950 |
SPYR Technologies (SPYR) News Headlines
Recent SPYR Technologies (SPYR) News
Similar Companies to SPYR Technologies (SPYR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |