Sunrise Energy Metals Ltd (SREMF) Stock

Data as of April 19, 2024

$0.48 ($-0.02) -3.24%

Sunrise Energy Metals Ltd - Daily Information

Click for more stock information on Sunrise Energy Metals Ltd.

Daily Information	Data
Date	April 19, 2024
Open	$0.48
Previous Close	$0.48
High	$0.48
Low	$0.48
Adjusted Open	$0.48
Previous Adjusted Close	$0.48
Adjusted High	$0.48
Adjusted Low	$0.48

About Sunrise Energy Metals Ltd (SREMF)

Clean TeQ Holdings Ltd

Invest in Sunrise Energy Metals Ltd (SREMF)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Sunrise Energy Metals Ltd (SREMF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$0.48	$0.48	$0.48	$0.48	$0.48	400
2024-04-11	$0.49	$0.49	$0.49	$0.49	$0.49	250
2024-04-10	$0.54	$0.54	$0.52	$0.52	$0.52	2,700
2024-04-09	$0.43	$0.43	$0.43	$0.43	$0.43	11,804
2024-04-08	$0.44	$0.45	$0.43	$0.43	$0.43	800
2024-04-05	$0.38	$0.38	$0.38	$0.38	$0.38	28,500
2024-04-04	$0.38	$0.38	$0.38	$0.38	$0.38	0
2024-04-03	$0.41	$0.42	$0.38	$0.38	$0.38	28,500
2024-04-02	$0.44	$0.45	$0.44	$0.45	$0.45	11,650
2024-04-01	$0.42	$0.42	$0.42	$0.42	$0.42	0
2024-03-28	$0.42	$0.42	$0.42	$0.42	$0.42	100
2024-03-27	$0.44	$0.44	$0.44	$0.44	$0.44	0
2024-03-26	$0.39	$0.44	$0.39	$0.44	$0.44	3,505
2024-03-25	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-03-22	$0.34	$0.34	$0.34	$0.34	$0.34	100
2024-03-21	$0.35	$0.35	$0.35	$0.35	$0.35	290
2024-03-20	$0.33	$0.33	$0.30	$0.30	$0.30	5,100
2024-03-19	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-03-18	$0.37	$0.37	$0.33	$0.33	$0.33	6,163
2024-03-15	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-03-14	$0.24	$0.24	$0.24	$0.24	$0.24	10,000
2024-03-13	$0.24	$0.24	$0.24	$0.24	$0.24	0
2024-03-12	$0.24	$0.24	$0.24	$0.24	$0.24	0
2024-03-11	$0.24	$0.24	$0.24	$0.24	$0.24	0
2024-03-08	$0.24	$0.24	$0.24	$0.24	$0.24	0
2024-03-07	$0.24	$0.24	$0.24	$0.24	$0.24	0
2024-03-06	$0.24	$0.24	$0.24	$0.24	$0.24	10,000
2024-03-05	$0.21	$0.27	$0.21	$0.27	$0.27	5,590
2024-03-04	$0.20	$0.24	$0.20	$0.24	$0.24	2,250
2024-03-01	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-02-29	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-02-28	$0.20	$0.20	$0.20	$0.20	$0.20	300
2024-02-27	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-02-26	$0.20	$0.24	$0.20	$0.20	$0.20	7,100
2024-02-23	$0.22	$0.22	$0.22	$0.22	$0.22	50
2024-02-22	$0.22	$0.22	$0.22	$0.22	$0.22	0
2024-02-21	$0.22	$0.22	$0.22	$0.22	$0.22	43
2024-02-20	$0.24	$0.24	$0.22	$0.22	$0.22	15,000
2024-02-16	$0.23	$0.23	$0.23	$0.23	$0.23	247
2024-02-15	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-02-14	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-02-13	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-02-12	$0.21	$0.21	$0.21	$0.21	$0.21	100
2024-02-09	$0.24	$0.24	$0.23	$0.23	$0.23	200
2024-02-08	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-02-07	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-02-06	$0.20	$0.20	$0.20	$0.20	$0.20	12
2024-02-05	$0.20	$0.20	$0.20	$0.20	$0.20	500
2024-02-02	$0.25	$0.28	$0.25	$0.25	$0.25	9,058
2024-02-01	$0.22	$0.22	$0.22	$0.22	$0.22	4,300
2024-01-31	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-01-30	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-01-29	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-01-26	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-01-25	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-01-24	$0.29	$0.29	$0.29	$0.29	$0.29	16,000
2024-01-23	$0.28	$0.28	$0.28	$0.28	$0.28	21,455
2024-01-22	$0.25	$0.25	$0.25	$0.25	$0.25	2,400
2024-01-19	$0.23	$0.23	$0.23	$0.23	$0.23	0
2024-01-18	$0.23	$0.23	$0.23	$0.23	$0.23	0
2024-01-17	$0.23	$0.23	$0.23	$0.23	$0.23	100
2024-01-16	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-01-12	$0.30	$0.30	$0.30	$0.30	$0.30	1
2024-01-11	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-01-10	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-01-09	$0.30	$0.30	$0.30	$0.30	$0.30	1,770
2024-01-08	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-01-05	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-01-04	$0.27	$0.32	$0.27	$0.32	$0.32	1,000
2024-01-03	$0.27	$0.27	$0.27	$0.27	$0.27	1,500
2024-01-02	$0.27	$0.27	$0.27	$0.27	$0.27	3,900
2023-12-29	$0.26	$0.26	$0.26	$0.26	$0.26	222
2023-12-28	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-12-27	$0.28	$0.30	$0.28	$0.30	$0.30	18,960
2023-12-26	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-12-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-12-21	$0.28	$0.30	$0.28	$0.30	$0.30	18,960
2023-12-20	$0.28	$0.28	$0.28	$0.28	$0.28	6,750
2023-12-19	$0.29	$0.29	$0.28	$0.28	$0.28	18,730
2023-12-18	$0.32	$0.32	$0.30	$0.30	$0.30	4,565
2023-12-15	$0.28	$0.32	$0.28	$0.32	$0.32	31,514
2023-12-14	$0.32	$0.37	$0.32	$0.37	$0.37	33,965
2023-12-13	$0.36	$0.36	$0.36	$0.36	$0.36	0
2023-12-12	$0.36	$0.36	$0.36	$0.36	$0.36	25,000
2023-12-11	$0.38	$0.38	$0.38	$0.38	$0.38	300
2023-12-08	$0.37	$0.38	$0.35	$0.35	$0.35	4,170
2023-12-07	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-12-06	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-12-05	$0.41	$0.41	$0.41	$0.41	$0.41	2,000
2023-12-04	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-12-01	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-11-30	$0.45	$0.45	$0.45	$0.45	$0.45	60
2023-11-29	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-11-28	$0.45	$0.45	$0.45	$0.45	$0.45	20
2023-11-27	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-11-24	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-11-22	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-11-21	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-11-20	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-11-17	$0.45	$0.45	$0.45	$0.45	$0.45	3,000
2023-11-16	$0.43	$0.45	$0.43	$0.45	$0.45	20,250
2023-11-15	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-11-14	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-11-13	$0.43	$0.44	$0.42	$0.42	$0.42	8,869
2023-11-10	$0.45	$0.45	$0.42	$0.42	$0.42	15,959
2023-11-09	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-11-08	$0.46	$0.46	$0.46	$0.46	$0.46	600
2023-11-07	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-11-06	$0.46	$0.46	$0.43	$0.43	$0.43	650
2023-11-03	$0.46	$0.46	$0.46	$0.46	$0.46	100
2023-11-02	$0.47	$0.47	$0.47	$0.47	$0.47	1,000
2023-11-01	$0.46	$0.46	$0.46	$0.46	$0.46	25,000
2023-10-31	$0.47	$0.47	$0.47	$0.47	$0.47	50
2023-10-30	$0.47	$0.47	$0.47	$0.47	$0.47	1,000
2023-10-27	$0.44	$0.44	$0.44	$0.44	$0.44	1,000
2023-10-26	$0.48	$0.50	$0.48	$0.50	$0.50	2,316
2023-10-25	$0.46	$0.46	$0.46	$0.46	$0.46	78
2023-10-24	$0.46	$0.46	$0.46	$0.46	$0.46	20,000
2023-10-23	$0.49	$0.49	$0.46	$0.47	$0.47	4,100
2023-10-20	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-10-19	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-10-18	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-10-17	$0.49	$0.49	$0.49	$0.49	$0.49	150
2023-10-16	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-10-13	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-10-12	$0.47	$0.49	$0.47	$0.49	$0.49	3,758
2023-10-11	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-10-10	$0.42	$0.47	$0.42	$0.47	$0.47	2,470
2023-10-09	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-10-06	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-10-05	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-10-04	$0.44	$0.44	$0.44	$0.44	$0.44	2,168
2023-10-03	$0.49	$0.49	$0.49	$0.49	$0.49	1,350
2023-10-02	$0.52	$0.52	$0.52	$0.52	$0.52	2,437
2023-09-29	$0.48	$0.53	$0.48	$0.53	$0.53	4,700
2023-09-28	$0.47	$0.50	$0.47	$0.50	$0.50	2,550
2023-09-27	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-09-26	$0.47	$0.47	$0.47	$0.47	$0.47	1,793
2023-09-25	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-09-22	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-09-21	$0.47	$0.47	$0.47	$0.47	$0.47	400
2023-09-20	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-09-19	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-09-18	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-09-15	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-09-14	$0.54	$0.54	$0.54	$0.54	$0.54	20
2023-09-13	$0.54	$0.54	$0.54	$0.54	$0.54	5,000
2023-09-12	$0.58	$0.58	$0.58	$0.58	$0.58	65
2023-09-11	$0.58	$0.58	$0.58	$0.58	$0.58	250
2023-09-08	$0.55	$0.57	$0.55	$0.57	$0.57	367
2023-09-07	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-09-06	$0.52	$0.52	$0.52	$0.52	$0.52	8,850
2023-09-05	$0.56	$0.59	$0.56	$0.59	$0.59	2,000
2023-09-01	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-08-31	$0.63	$0.63	$0.59	$0.63	$0.63	4,500
2023-08-30	$0.66	$0.66	$0.66	$0.66	$0.66	1,000
2023-08-29	$0.62	$0.66	$0.62	$0.66	$0.66	6,068
2023-08-28	$0.68	$0.68	$0.68	$0.68	$0.68	200
2023-08-25	$0.63	$0.63	$0.63	$0.63	$0.63	100
2023-08-24	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-08-23	$0.69	$0.72	$0.69	$0.72	$0.72	2,600
2023-08-22	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-08-21	$0.65	$0.72	$0.65	$0.72	$0.72	27,300
2023-08-18	$0.71	$0.71	$0.71	$0.71	$0.71	0
2023-08-17	$0.71	$0.71	$0.71	$0.71	$0.71	1
2023-08-16	$0.70	$0.71	$0.70	$0.71	$0.71	402
2023-08-15	$0.70	$0.70	$0.66	$0.66	$0.66	4,185
2023-08-14	$0.72	$0.72	$0.72	$0.72	$0.72	1
2023-08-11	$0.72	$0.72	$0.72	$0.72	$0.72	5
2023-08-10	$0.72	$0.72	$0.66	$0.72	$0.72	1,580
2023-08-09	$0.65	$0.65	$0.65	$0.65	$0.65	100
2023-08-08	$0.72	$0.72	$0.69	$0.69	$0.69	2,000
2023-08-07	$0.72	$0.74	$0.72	$0.72	$0.72	31,300
2023-08-04	$0.72	$0.72	$0.72	$0.72	$0.72	6,000
2023-08-03	$0.78	$0.78	$0.71	$0.71	$0.71	1,500
2023-08-02	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-08-01	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-07-31	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-07-28	$0.80	$0.80	$0.80	$0.80	$0.80	250
2023-07-27	$0.81	$0.81	$0.81	$0.81	$0.81	507
2023-07-26	$0.90	$0.90	$0.90	$0.90	$0.90	110
2023-07-25	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-07-24	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-07-21	$0.90	$0.90	$0.90	$0.90	$0.90	130
2023-07-20	$0.92	$0.92	$0.92	$0.92	$0.92	900
2023-07-19	$0.92	$0.92	$0.92	$0.92	$0.92	400
2023-07-18	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-07-17	$1.00	$1.00	$1.00	$1.00	$1.00	1
2023-07-14	$1.00	$1.00	$1.00	$1.00	$1.00	105
2023-07-13	$0.97	$1.03	$0.97	$0.99	$0.99	5,340
2023-07-12	$0.91	$0.91	$0.91	$0.91	$0.91	270
2023-07-11	$0.78	$0.78	$0.78	$0.78	$0.78	0
2023-07-10	$0.78	$0.82	$0.78	$0.78	$0.78	4,338
2023-07-07	$0.82	$0.82	$0.82	$0.82	$0.82	0
2023-07-06	$0.82	$0.82	$0.82	$0.82	$0.82	100
2023-07-05	$0.78	$0.78	$0.78	$0.78	$0.78	601
2023-07-03	$0.75	$0.75	$0.75	$0.75	$0.75	1,005
2023-06-30	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-06-29	$0.68	$0.68	$0.65	$0.65	$0.65	2,100
2023-06-28	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-06-27	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-06-26	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-06-23	$0.68	$0.68	$0.68	$0.68	$0.68	160
2023-06-22	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-06-21	$0.72	$0.72	$0.72	$0.72	$0.72	4,000
2023-06-20	$0.76	$0.76	$0.76	$0.76	$0.76	0
2023-06-16	$0.76	$0.76	$0.76	$0.76	$0.76	2,010
2023-06-15	$0.77	$0.77	$0.77	$0.77	$0.77	1,150
2023-06-14	$0.78	$0.78	$0.78	$0.78	$0.78	530
2023-06-13	$0.78	$0.78	$0.78	$0.78	$0.78	150
2023-06-12	$0.79	$0.79	$0.75	$0.75	$0.75	930
2023-06-09	$0.78	$0.78	$0.75	$0.78	$0.78	3,360
2023-06-08	$0.80	$0.80	$0.80	$0.80	$0.80	300
2023-06-07	$0.78	$0.78	$0.78	$0.78	$0.78	0
2023-06-06	$0.78	$0.78	$0.78	$0.78	$0.78	0
2023-06-05	$0.78	$0.78	$0.78	$0.78	$0.78	2,000
2023-06-02	$0.77	$0.77	$0.77	$0.77	$0.77	2,950
2023-06-01	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-05-31	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-05-30	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-05-26	$0.74	$0.74	$0.73	$0.73	$0.73	1,230
2023-05-25	$0.76	$0.76	$0.76	$0.76	$0.76	0
2023-05-24	$0.78	$0.78	$0.76	$0.76	$0.76	4,550
2023-05-23	$0.78	$0.78	$0.78	$0.78	$0.78	250
2023-05-22	$0.83	$0.83	$0.83	$0.83	$0.83	0
2023-05-19	$0.83	$0.83	$0.83	$0.83	$0.83	250
2023-05-18	$0.76	$0.76	$0.76	$0.76	$0.76	0
2023-05-17	$0.76	$0.76	$0.76	$0.76	$0.76	1,000
2023-05-16	$0.76	$0.76	$0.76	$0.76	$0.76	100
2023-05-15	$0.85	$0.85	$0.85	$0.85	$0.85	0
2023-05-12	$0.85	$0.85	$0.85	$0.85	$0.85	0
2023-05-11	$0.85	$0.85	$0.85	$0.85	$0.85	3,850
2023-05-10	$0.85	$0.85	$0.85	$0.85	$0.85	0
2023-05-09	$0.88	$0.88	$0.85	$0.85	$0.85	500
2023-05-08	$0.85	$0.85	$0.85	$0.85	$0.85	150
2023-05-05	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-05-04	$0.87	$0.87	$0.87	$0.87	$0.87	11,300
2023-05-03	$0.90	$0.90	$0.88	$0.88	$0.88	2,500
2023-05-02	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-05-01	$0.87	$0.87	$0.87	$0.87	$0.87	2,000
2023-04-28	$0.85	$0.85	$0.85	$0.85	$0.85	2,510
2023-04-27	$0.89	$0.89	$0.89	$0.89	$0.89	0
2023-04-26	$0.89	$0.89	$0.89	$0.89	$0.89	110
2023-04-25	$0.92	$0.92	$0.92	$0.92	$0.92	70
2023-04-24	$0.92	$0.92	$0.92	$0.92	$0.92	1,030
2023-04-21	$0.91	$0.96	$0.91	$0.96	$0.96	600
2023-04-20	$0.96	$0.96	$0.96	$0.96	$0.96	0
2023-04-19	$0.96	$0.96	$0.96	$0.96	$0.96	20
2023-04-18	$0.96	$0.96	$0.96	$0.96	$0.96	0
2023-04-17	$0.96	$0.96	$0.96	$0.96	$0.96	4,059
2023-04-14	$1.15	$1.15	$1.15	$1.15	$1.15	550
2023-04-13	$1.11	$1.11	$1.11	$1.11	$1.11	0
2023-04-12	$1.11	$1.11	$1.11	$1.11	$1.11	500
2023-04-11	$1.05	$1.11	$1.05	$1.09	$1.09	3,260
2023-04-10	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-04-06	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-04-05	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-04-04	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-04-03	$1.18	$1.18	$1.17	$1.17	$1.17	1,500
2023-03-31	$1.30	$1.30	$1.30	$1.30	$1.30	2,000
2023-03-30	$1.27	$1.27	$1.27	$1.27	$1.27	1,700
2023-03-29	$1.17	$1.17	$1.17	$1.17	$1.17	500
2023-03-28	$1.03	$1.03	$1.03	$1.03	$1.03	1,000
2023-03-27	$0.88	$0.88	$0.88	$0.88	$0.88	20
2023-03-24	$0.88	$0.88	$0.88	$0.88	$0.88	1,800
2023-03-23	$0.89	$0.89	$0.89	$0.89	$0.89	80
2023-03-22	$0.89	$0.89	$0.89	$0.89	$0.89	0
2023-03-21	$0.86	$0.89	$0.86	$0.89	$0.89	8,152
2023-03-20	$0.88	$0.92	$0.88	$0.88	$0.88	15,227
2023-03-17	$0.89	$0.89	$0.89	$0.89	$0.89	0
2023-03-16	$0.91	$0.91	$0.89	$0.89	$0.89	2,420
2023-03-15	$0.89	$0.89	$0.89	$0.89	$0.89	0
2023-03-14	$0.93	$0.93	$0.89	$0.89	$0.89	2,624
2023-03-13	$0.99	$0.99	$0.93	$0.93	$0.93	403
2023-03-10	$0.98	$0.98	$0.98	$0.98	$0.98	0
2023-03-09	$0.98	$0.98	$0.98	$0.98	$0.98	1,500
2023-03-08	$0.95	$0.95	$0.95	$0.95	$0.95	12,819
2023-03-07	$1.04	$1.04	$1.04	$1.04	$1.04	700
2023-03-06	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-03-03	$1.05	$1.05	$1.05	$1.05	$1.05	2,914
2023-03-02	$1.06	$1.06	$1.06	$1.06	$1.06	0
2023-03-01	$1.06	$1.06	$1.06	$1.06	$1.06	55
2023-02-28	$1.06	$1.06	$1.06	$1.06	$1.06	100
2023-02-27	$1.09	$1.09	$1.09	$1.09	$1.09	0
2023-02-24	$1.09	$1.09	$1.05	$1.09	$1.09	9,940
2023-02-23	$1.15	$1.15	$1.15	$1.15	$1.15	1,030
2023-02-22	$1.15	$1.15	$1.15	$1.15	$1.15	500
2023-02-21	$1.15	$1.21	$1.15	$1.21	$1.21	6,626
2023-02-17	$1.16	$1.16	$1.16	$1.16	$1.16	500
2023-02-16	$1.20	$1.20	$1.20	$1.20	$1.20	1,030
2023-02-15	$1.25	$1.25	$1.25	$1.25	$1.25	27,000
2023-02-14	$1.22	$1.22	$1.22	$1.22	$1.22	0
2023-02-13	$1.22	$1.22	$1.22	$1.22	$1.22	0
2023-02-10	$1.22	$1.22	$1.22	$1.22	$1.22	0
2023-02-09	$1.22	$1.22	$1.22	$1.22	$1.22	0
2023-02-08	$1.28	$1.28	$1.22	$1.22	$1.22	1,450
2023-02-07	$1.21	$1.22	$1.15	$1.22	$1.22	1,625
2023-02-06	$1.25	$1.25	$1.20	$1.20	$1.20	6,000
2023-02-03	$1.29	$1.29	$1.29	$1.29	$1.29	0
2023-02-02	$1.30	$1.30	$1.29	$1.29	$1.29	200
2023-02-01	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-01-31	$1.20	$1.21	$1.20	$1.21	$1.21	411
2023-01-30	$1.34	$1.34	$1.29	$1.34	$1.34	11,211
2023-01-27	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-01-26	$1.35	$1.35	$1.35	$1.35	$1.35	5
2023-01-25	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-01-24	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-01-23	$1.36	$1.36	$1.35	$1.35	$1.35	1,170
2023-01-20	$1.42	$1.42	$1.42	$1.42	$1.42	1,300
2023-01-19	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-01-18	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-01-17	$1.46	$1.51	$1.46	$1.51	$1.51	2,120
2023-01-13	$1.51	$1.53	$1.51	$1.53	$1.53	650
2023-01-12	$1.46	$1.46	$1.46	$1.46	$1.46	0
2023-01-11	$1.46	$1.46	$1.46	$1.46	$1.46	0
2023-01-10	$1.46	$1.46	$1.46	$1.46	$1.46	500
2023-01-09	$1.55	$1.55	$1.55	$1.55	$1.55	600
2023-01-06	$1.43	$1.43	$1.43	$1.43	$1.43	0
2023-01-05	$1.43	$1.43	$1.43	$1.43	$1.43	0
2023-01-04	$1.43	$1.43	$1.43	$1.43	$1.43	0
2023-01-03	$1.43	$1.43	$1.43	$1.43	$1.43	0
2022-12-30	$1.43	$1.43	$1.43	$1.43	$1.43	0
2022-12-29	$1.35	$1.43	$1.35	$1.43	$1.43	3,401
2022-12-28	$1.37	$1.37	$1.27	$1.34	$1.34	16,383
2022-12-27	$1.21	$1.37	$1.21	$1.37	$1.37	14,000
2022-12-23	$1.37	$1.37	$1.37	$1.37	$1.37	10,000
2022-12-22	$1.38	$1.38	$1.38	$1.38	$1.38	15
2022-12-21	$1.22	$1.38	$1.22	$1.38	$1.38	11,500
2022-12-20	$1.19	$1.19	$1.19	$1.19	$1.19	2,035
2022-12-19	$1.33	$1.33	$1.33	$1.33	$1.33	0
2022-12-16	$1.33	$1.33	$1.33	$1.33	$1.33	0
2022-12-15	$1.33	$1.33	$1.32	$1.33	$1.33	2,000
2022-12-14	$1.33	$1.33	$1.33	$1.33	$1.33	300
2022-12-13	$1.40	$1.40	$1.32	$1.32	$1.32	2,035
2022-12-12	$1.33	$1.33	$1.33	$1.33	$1.33	0
2022-12-09	$1.33	$1.33	$1.33	$1.33	$1.33	136
2022-12-08	$1.40	$1.40	$1.32	$1.32	$1.32	230
2022-12-07	$1.39	$1.39	$1.39	$1.39	$1.39	1,600
2022-12-06	$1.41	$1.41	$1.41	$1.41	$1.41	502
2022-12-05	$1.35	$1.41	$1.35	$1.41	$1.41	3,105
2022-12-02	$1.41	$1.41	$1.32	$1.35	$1.35	3,900
2022-12-01	$1.34	$1.34	$1.34	$1.34	$1.34	820
2022-11-30	$1.40	$1.40	$1.40	$1.40	$1.40	0
2022-11-29	$1.35	$1.40	$1.35	$1.40	$1.40	13,200
2022-11-28	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-11-25	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-11-23	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-11-22	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-11-21	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-11-18	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-11-17	$1.34	$1.34	$1.30	$1.30	$1.30	5,000
2022-11-16	$1.47	$1.47	$1.31	$1.31	$1.31	10,725
2022-11-15	$1.43	$1.43	$1.43	$1.43	$1.43	1
2022-11-14	$1.28	$1.43	$1.28	$1.43	$1.43	2,600
2022-11-11	$1.19	$1.19	$1.19	$1.19	$1.19	250
2022-11-10	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-11-09	$1.30	$1.30	$1.30	$1.30	$1.30	10,000
2022-11-08	$1.20	$1.29	$1.20	$1.29	$1.29	1,500
2022-11-07	$1.20	$1.20	$1.16	$1.16	$1.16	310
2022-11-04	$1.19	$1.19	$1.19	$1.19	$1.19	0
2022-11-03	$1.19	$1.19	$1.19	$1.19	$1.19	1,200
2022-11-02	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-11-01	$1.35	$1.35	$1.31	$1.31	$1.31	3,683
2022-10-31	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-10-28	$1.35	$1.35	$1.31	$1.31	$1.31	2,602
2022-10-27	$1.42	$1.42	$1.42	$1.42	$1.42	202
2022-10-26	$1.43	$1.43	$1.43	$1.43	$1.43	300
2022-10-25	$1.35	$1.58	$1.35	$1.36	$1.36	2,392
2022-10-24	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-10-21	$1.31	$1.31	$1.31	$1.31	$1.31	250
2022-10-20	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-10-19	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-10-18	$1.32	$1.32	$1.31	$1.31	$1.31	3,225
2022-10-17	$1.18	$1.18	$1.18	$1.18	$1.18	500
2022-10-14	$1.39	$1.39	$1.39	$1.39	$1.39	0
2022-10-13	$1.44	$1.44	$1.39	$1.39	$1.39	75,337
2022-10-12	$1.46	$1.46	$1.45	$1.45	$1.45	2,660
2022-10-11	$1.45	$1.45	$1.45	$1.45	$1.45	59
2022-10-10	$1.45	$1.45	$1.45	$1.45	$1.45	5,119
2022-10-07	$1.50	$1.50	$1.45	$1.45	$1.45	14,000
2022-10-06	$1.50	$1.50	$1.50	$1.50	$1.50	1,984
2022-10-05	$1.55	$1.55	$1.45	$1.50	$1.50	750
2022-10-04	$1.50	$1.58	$1.50	$1.55	$1.55	3,500
2022-10-03	$1.46	$1.46	$1.46	$1.46	$1.46	4,500
2022-09-30	$1.67	$1.67	$1.67	$1.67	$1.67	0
2022-09-29	$1.67	$1.67	$1.67	$1.67	$1.67	3,033
2022-09-28	$1.77	$1.77	$1.77	$1.77	$1.77	0
2022-09-27	$1.77	$1.77	$1.77	$1.77	$1.77	123
2022-09-26	$1.62	$1.62	$1.62	$1.62	$1.62	1,400
2022-09-23	$1.89	$1.89	$1.89	$1.89	$1.89	1,200
2022-09-22	$1.89	$1.89	$1.89	$1.89	$1.89	1,200
2022-09-21	$1.90	$1.90	$1.90	$1.90	$1.90	9,563
2022-09-20	$1.90	$1.90	$1.90	$1.90	$1.90	1,607
2022-09-19	$1.96	$1.99	$1.94	$1.99	$1.99	8,450
2022-09-16	$1.89	$1.93	$1.80	$1.93	$1.93	6,238
2022-09-15	$1.96	$1.96	$1.96	$1.96	$1.96	2,000
2022-09-14	$2.04	$2.04	$1.97	$1.99	$1.99	5,500
2022-09-13	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-09-12	$2.15	$2.20	$2.15	$2.15	$2.15	12,950
2022-09-09	$2.08	$2.08	$2.08	$2.08	$2.08	0
2022-09-08	$2.00	$2.08	$2.00	$2.08	$2.08	2,555
2022-09-07	$1.95	$1.95	$1.95	$1.95	$1.95	61
2022-09-06	$1.95	$1.95	$1.95	$1.95	$1.95	0
2022-09-02	$1.95	$1.95	$1.95	$1.95	$1.95	910
2022-09-01	$1.95	$1.95	$1.95	$1.95	$1.95	200
2022-08-31	$1.95	$1.95	$1.95	$1.95	$1.95	500
2022-08-30	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-08-29	$1.94	$1.94	$1.94	$1.94	$1.94	12,290
2022-08-26	$1.94	$1.94	$1.94	$1.94	$1.94	0
2022-08-25	$1.84	$1.94	$1.84	$1.94	$1.94	12,290
2022-08-24	$1.88	$1.88	$1.84	$1.84	$1.84	500
2022-08-23	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-08-22	$1.76	$1.76	$1.70	$1.70	$1.70	2,177
2022-08-19	$1.76	$1.76	$1.76	$1.76	$1.76	0
2022-08-18	$1.76	$1.76	$1.76	$1.76	$1.76	5,100
2022-08-17	$1.92	$1.92	$1.92	$1.92	$1.92	20,000
2022-08-16	$1.91	$1.92	$1.91	$1.92	$1.92	960
2022-08-15	$1.94	$1.94	$1.94	$1.94	$1.94	20,000
2022-08-12	$1.94	$1.94	$1.94	$1.94	$1.94	60
2022-08-11	$1.94	$1.94	$1.94	$1.94	$1.94	0
2022-08-10	$1.94	$1.94	$1.94	$1.94	$1.94	301
2022-08-09	$1.94	$1.96	$1.94	$1.96	$1.96	500
2022-08-08	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-08-05	$2.00	$2.00	$2.00	$2.00	$2.00	150
2022-08-04	$1.94	$1.94	$1.90	$1.90	$1.90	2,100
2022-08-03	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-08-02	$1.86	$1.86	$1.86	$1.86	$1.86	100
2022-08-01	$1.76	$1.76	$1.76	$1.76	$1.76	200
2022-07-29	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-07-28	$1.75	$1.75	$1.75	$1.75	$1.75	50
2022-07-27	$1.75	$1.75	$1.75	$1.75	$1.75	60
2022-07-26	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-07-25	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-07-22	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-07-21	$1.50	$1.75	$1.50	$1.75	$1.75	1,570
2022-07-20	$1.62	$1.62	$1.62	$1.62	$1.62	100
2022-07-19	$1.43	$1.43	$1.43	$1.43	$1.43	111
2022-07-18	$1.43	$1.43	$1.43	$1.43	$1.43	4,950
2022-07-15	$1.50	$1.50	$1.50	$1.50	$1.50	300
2022-07-14	$1.43	$1.50	$1.35	$1.50	$1.50	19,148
2022-07-13	$1.39	$1.39	$1.39	$1.39	$1.39	189,500
2022-07-12	$1.39	$1.39	$1.39	$1.39	$1.39	500
2022-07-11	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-07-08	$1.50	$1.50	$1.50	$1.50	$1.50	160,500
2022-07-07	$1.50	$1.50	$1.50	$1.50	$1.50	200,000
2022-07-06	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-07-05	$1.50	$1.50	$1.50	$1.50	$1.50	238
2022-07-01	$1.60	$1.60	$1.60	$1.60	$1.60	100,000
2022-06-30	$1.60	$1.60	$1.60	$1.60	$1.60	10
2022-06-29	$1.60	$1.60	$1.60	$1.60	$1.60	0
2022-06-28	$1.60	$1.60	$1.60	$1.60	$1.60	0
2022-06-27	$1.55	$1.60	$1.55	$1.60	$1.60	20,033
2022-06-24	$1.55	$1.55	$1.55	$1.55	$1.55	214,103
2022-06-23	$1.55	$1.55	$1.55	$1.55	$1.55	105,000
2022-06-22	$1.57	$1.57	$1.57	$1.57	$1.57	2,849
2022-06-21	$1.75	$1.75	$1.75	$1.75	$1.75	7,839
2022-06-17	$1.83	$1.83	$1.75	$1.75	$1.75	140,642
2022-06-16	$1.81	$1.81	$1.81	$1.81	$1.81	101,700
2022-06-15	$1.88	$1.88	$1.81	$1.81	$1.81	102,000
2022-06-14	$1.79	$1.79	$1.79	$1.79	$1.79	2,300
2022-06-13	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-06-10	$2.00	$2.04	$2.00	$2.00	$2.00	84,593
2022-06-09	$2.05	$2.19	$2.05	$2.19	$2.19	28,207
2022-06-08	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-06-07	$2.27	$2.30	$2.27	$2.30	$2.30	795
2022-06-06	$2.26	$2.34	$2.26	$2.34	$2.34	2,940
2022-06-03	$2.21	$2.21	$2.15	$2.15	$2.15	6,950
2022-06-02	$2.20	$2.20	$2.20	$2.20	$2.20	3,490
2022-06-01	$2.14	$2.14	$2.10	$2.10	$2.10	1,749
2022-05-31	$2.22	$2.22	$2.15	$2.22	$2.22	4,944
2022-05-27	$2.10	$2.13	$2.09	$2.12	$2.12	8,550
2022-05-26	$2.08	$2.14	$2.08	$2.08	$2.08	5,400
2022-05-25	$2.15	$2.15	$2.15	$2.15	$2.15	10,350
2022-05-24	$2.23	$2.23	$2.15	$2.15	$2.15	3,400
2022-05-23	$2.15	$2.15	$2.15	$2.15	$2.15	5,020
2022-05-20	$2.23	$2.23	$2.01	$2.01	$2.01	2,125
2022-05-19	$2.10	$2.11	$1.99	$1.99	$1.99	16,150
2022-05-18	$1.96	$2.07	$1.96	$2.07	$2.07	12,195
2022-05-17	$2.00	$2.00	$2.00	$2.00	$2.00	125
2022-05-16	$1.79	$1.79	$1.79	$1.79	$1.79	75,594
2022-05-13	$1.79	$1.79	$1.79	$1.79	$1.79	24,406
2022-05-12	$1.80	$1.91	$1.77	$1.79	$1.79	127,800
2022-05-11	$1.90	$1.90	$1.90	$1.90	$1.90	500
2022-05-10	$2.02	$2.04	$1.86	$1.86	$1.86	15,200
2022-05-09	$2.10	$2.19	$2.05	$2.14	$2.14	39,516
2022-05-06	$2.19	$2.19	$2.19	$2.19	$2.19	21,100
2022-05-05	$2.27	$2.27	$2.19	$2.19	$2.19	2,450
2022-05-04	$2.19	$2.20	$2.19	$2.20	$2.20	27,210
2022-05-03	$2.22	$2.30	$2.22	$2.30	$2.30	990
2022-05-02	$2.37	$2.37	$2.34	$2.34	$2.34	18,663
2022-04-29	$2.30	$2.33	$2.30	$2.33	$2.33	20,524
2022-04-28	$2.28	$2.28	$2.28	$2.28	$2.28	10,632
2022-04-27	$2.25	$2.30	$2.25	$2.30	$2.30	981
2022-04-26	$2.34	$2.34	$2.34	$2.34	$2.34	16,220
2022-04-25	$2.40	$2.40	$2.23	$2.34	$2.34	16,220
2022-04-22	$2.40	$2.45	$2.30	$2.40	$2.40	37,313
2022-04-21	$2.50	$2.50	$2.41	$2.41	$2.41	55,400
2022-04-20	$2.50	$2.59	$2.50	$2.56	$2.56	101,691
2022-04-19	$2.32	$2.55	$2.32	$2.45	$2.45	275,371
2022-04-18	$2.31	$2.31	$2.25	$2.30	$2.30	59,364
2022-04-14	$2.45	$2.45	$2.36	$2.36	$2.36	145,129
2022-04-13	$2.28	$2.38	$2.28	$2.38	$2.38	49,393
2022-04-12	$2.20	$2.27	$2.20	$2.27	$2.27	18,875
2022-04-11	$2.15	$2.20	$2.10	$2.20	$2.20	18,925
2022-04-08	$2.25	$2.25	$2.18	$2.18	$2.18	29,566
2022-04-07	$2.19	$2.19	$2.19	$2.19	$2.19	86,934
2022-04-06	$2.20	$2.24	$2.20	$2.20	$2.20	262,254
2022-04-05	$1.90	$2.00	$1.90	$2.00	$2.00	56,209
2022-04-04	$1.83	$1.83	$1.83	$1.83	$1.83	18,960
2022-04-01	$1.80	$1.83	$1.80	$1.83	$1.83	12,500
2022-03-31	$1.72	$1.72	$1.72	$1.72	$1.72	599
2022-03-30	$1.59	$1.79	$1.59	$1.75	$1.75	2,331
2022-03-29	$1.83	$1.83	$1.83	$1.83	$1.83	0
2022-03-28	$1.83	$1.83	$1.83	$1.83	$1.83	0
2022-03-25	$1.83	$1.83	$1.83	$1.83	$1.83	50,595
2022-03-24	$1.82	$1.82	$1.78	$1.82	$1.82	61,639
2022-03-23	$1.75	$1.75	$1.75	$1.75	$1.75	1,045
2022-03-22	$1.78	$1.78	$1.70	$1.77	$1.77	150,490
2022-03-21	$1.65	$1.89	$1.65	$1.77	$1.77	150,490
2022-03-18	$1.47	$1.55	$1.47	$1.55	$1.55	5,225
2022-03-17	$1.47	$1.47	$1.47	$1.47	$1.47	4,540
2022-03-16	$1.48	$1.48	$1.48	$1.48	$1.48	50
2022-03-15	$1.50	$1.50	$1.36	$1.48	$1.48	3,830
2022-03-14	$1.66	$1.66	$1.58	$1.58	$1.58	70,568
2022-03-11	$1.46	$1.64	$1.46	$1.50	$1.50	186,717
2022-03-10	$1.41	$1.41	$1.41	$1.41	$1.41	100
2022-03-09	$1.46	$1.46	$1.31	$1.40	$1.40	1,900
2022-03-08	$1.35	$1.45	$1.30	$1.44	$1.44	5,460
2022-03-07	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-03-04	$1.45	$1.45	$1.35	$1.35	$1.35	2,150
2022-03-03	$1.37	$1.37	$1.37	$1.37	$1.37	50,149
2022-03-02	$1.46	$1.46	$1.44	$1.46	$1.46	4,235
2022-03-01	$1.44	$1.44	$1.44	$1.44	$1.44	20
2022-02-28	$1.44	$1.44	$1.44	$1.44	$1.44	2,000
2022-02-25	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-02-24	$1.31	$1.31	$1.30	$1.30	$1.30	1,411
2022-02-23	$1.30	$1.30	$1.30	$1.30	$1.30	100
2022-02-22	$1.30	$1.36	$1.30	$1.30	$1.30	2,000
2022-02-18	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-02-17	$1.30	$1.30	$1.30	$1.30	$1.30	2,000
2022-02-16	$1.38	$1.38	$1.30	$1.30	$1.30	2,340
2022-02-15	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-02-14	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-02-11	$1.37	$1.37	$1.30	$1.30	$1.30	4,983
2022-02-10	$1.24	$1.24	$1.24	$1.24	$1.24	0
2022-02-09	$1.32	$1.32	$1.24	$1.24	$1.24	2,090
2022-02-08	$1.32	$1.32	$1.32	$1.32	$1.32	631
2022-02-07	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-02-04	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-02-03	$1.20	$1.20	$1.20	$1.20	$1.20	299
2022-02-02	$1.14	$1.30	$1.14	$1.30	$1.30	2,950
2022-02-01	$1.27	$1.27	$1.20	$1.20	$1.20	600
2022-01-31	$1.19	$1.20	$1.19	$1.20	$1.20	3,300
2022-01-28	$1.15	$1.22	$1.15	$1.19	$1.19	1,219
2022-01-27	$1.19	$1.19	$1.12	$1.12	$1.12	200
2022-01-26	$1.20	$1.29	$1.20	$1.29	$1.29	3,278
2022-01-25	$1.30	$1.35	$1.20	$1.20	$1.20	324,468
2022-01-24	$1.33	$1.38	$1.33	$1.35	$1.35	21,482
2022-01-21	$1.51	$1.51	$1.40	$1.41	$1.41	75,828
2022-01-20	$1.60	$1.60	$1.52	$1.60	$1.60	57,000
2022-01-19	$1.64	$1.64	$1.64	$1.64	$1.64	107,653
2022-01-18	$1.48	$1.64	$1.48	$1.64	$1.64	107,653
2022-01-14	$1.48	$1.57	$1.48	$1.57	$1.57	71,500
2022-01-13	$1.60	$1.64	$1.59	$1.64	$1.64	4,346
2022-01-12	$1.50	$1.63	$1.49	$1.57	$1.57	464,585
2022-01-11	$1.38	$1.38	$1.38	$1.38	$1.38	45,265
2022-01-10	$1.40	$1.40	$1.30	$1.35	$1.35	9,600
2022-01-07	$1.30	$1.30	$1.30	$1.30	$1.30	130
2022-01-06	$1.27	$1.27	$1.21	$1.27	$1.27	800
2022-01-05	$1.30	$1.30	$1.30	$1.30	$1.30	430
2022-01-04	$1.30	$1.30	$1.30	$1.30	$1.30	325
2022-01-03	$1.27	$1.27	$1.27	$1.27	$1.27	770
2021-12-31	$1.25	$1.30	$1.25	$1.25	$1.25	3,297
2021-12-30	$1.22	$1.25	$1.22	$1.25	$1.25	4,106
2021-12-29	$1.24	$1.25	$1.20	$1.25	$1.25	34,717
2021-12-28	$1.25	$1.25	$1.25	$1.25	$1.25	1,045
2021-12-27	$1.25	$1.25	$1.23	$1.25	$1.25	2,946
2021-12-23	$1.16	$1.17	$1.16	$1.17	$1.17	20,650
2021-12-22	$1.13	$1.18	$1.13	$1.18	$1.18	15,800
2021-12-21	$1.15	$1.23	$1.15	$1.23	$1.23	4,544
2021-12-20	$1.13	$1.23	$1.13	$1.15	$1.15	3,094
2021-12-17	$1.20	$1.24	$1.20	$1.24	$1.24	14,970
2021-12-16	$1.17	$1.17	$1.17	$1.17	$1.17	8,050
2021-12-15	$1.25	$1.25	$1.25	$1.25	$1.25	25,000
2021-12-14	$1.25	$1.25	$1.25	$1.25	$1.25	1,000
2021-12-13	$1.20	$1.25	$1.20	$1.25	$1.25	3,436
2021-12-10	$1.20	$1.20	$1.15	$1.20	$1.20	6,700
2021-12-09	$1.24	$1.24	$1.24	$1.24	$1.24	0
2021-12-08	$1.24	$1.24	$1.24	$1.24	$1.24	1,000
2021-12-07	$1.30	$1.30	$1.30	$1.30	$1.30	113
2021-12-06	$1.25	$1.25	$1.19	$1.19	$1.19	54,505
2021-12-03	$1.15	$1.29	$1.15	$1.26	$1.26	5,728
2021-12-02	$1.15	$1.15	$1.15	$1.15	$1.15	2,800
2021-12-01	$1.16	$1.20	$1.16	$1.18	$1.18	6,375
2021-11-30	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-11-29	$1.25	$1.25	$1.25	$1.25	$1.25	10
2021-11-26	$1.28	$1.28	$1.25	$1.25	$1.25	3,420
2021-11-24	$1.19	$1.34	$1.19	$1.29	$1.29	2,760
2021-11-23	$1.31	$1.37	$1.31	$1.37	$1.37	1,122
2021-11-22	$1.31	$1.31	$1.31	$1.31	$1.31	100
2021-11-19	$1.26	$1.26	$1.26	$1.26	$1.26	0
2021-11-18	$1.26	$1.28	$1.26	$1.26	$1.26	1,010
2021-11-17	$1.30	$1.31	$1.30	$1.31	$1.31	14,400
2021-11-16	$1.43	$1.43	$1.43	$1.43	$1.43	400
2021-11-15	$1.37	$1.44	$1.37	$1.44	$1.44	15,859
2021-11-12	$1.28	$1.35	$1.28	$1.35	$1.35	2,444
2021-11-11	$1.31	$1.31	$1.24	$1.28	$1.28	2,265
2021-11-10	$1.33	$1.33	$1.30	$1.30	$1.30	3,675
2021-11-09	$1.38	$1.38	$1.33	$1.33	$1.33	200
2021-11-08	$1.33	$1.33	$1.33	$1.33	$1.33	370
2021-11-05	$1.29	$1.43	$1.29	$1.40	$1.40	2,495
2021-11-04	$1.40	$1.40	$1.40	$1.40	$1.40	8,540
2021-11-03	$1.48	$1.48	$1.48	$1.48	$1.48	25
2021-11-02	$1.32	$1.49	$1.32	$1.44	$1.44	2,200
2021-11-01	$1.37	$1.45	$1.37	$1.44	$1.44	2,200
2021-10-29	$1.35	$1.35	$1.35	$1.35	$1.35	0
2021-10-28	$1.46	$1.46	$1.35	$1.35	$1.35	1,834
2021-10-27	$1.40	$1.48	$1.19	$1.40	$1.40	13,072
2021-10-26	$1.50	$1.50	$1.43	$1.43	$1.43	772
2021-10-25	$1.50	$1.60	$1.50	$1.60	$1.60	15,500
2021-10-22	$1.51	$1.57	$1.50	$1.50	$1.50	4,970
2021-10-21	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-10-20	$1.40	$1.40	$1.40	$1.40	$1.40	7,760
2021-10-19	$1.42	$1.42	$1.42	$1.42	$1.42	150
2021-10-18	$1.28	$1.45	$1.28	$1.40	$1.40	29,603
2021-10-15	$1.30	$1.30	$1.26	$1.26	$1.26	3,730
2021-10-14	$1.22	$1.30	$1.22	$1.30	$1.30	2,819
2021-10-13	$1.11	$1.11	$1.11	$1.11	$1.11	1,000
2021-10-12	$1.14	$1.14	$1.09	$1.09	$1.09	808
2021-10-11	$1.09	$1.09	$1.09	$1.09	$1.09	510
2021-10-08	$1.10	$1.10	$1.09	$1.09	$1.09	5,300
2021-10-07	$1.11	$1.11	$1.11	$1.11	$1.11	500
2021-10-06	$1.06	$1.10	$1.06	$1.10	$1.10	10,255
2021-10-05	$1.10	$1.10	$1.02	$1.09	$1.09	8,643
2021-10-04	$1.07	$1.09	$1.07	$1.09	$1.09	300
2021-10-01	$1.15	$1.15	$1.15	$1.15	$1.15	7,440
2021-09-30	$1.15	$1.15	$1.15	$1.15	$1.15	8
2021-09-29	$1.17	$1.17	$1.10	$1.15	$1.15	8,900
2021-09-28	$1.13	$1.13	$1.13	$1.13	$1.13	30
2021-09-27	$1.20	$1.21	$1.13	$1.13	$1.13	2,673
2021-09-24	$1.20	$1.20	$1.20	$1.20	$1.20	123
2021-09-23	$1.20	$1.20	$1.19	$1.19	$1.19	1,100
2021-09-22	$1.20	$1.23	$1.13	$1.13	$1.13	19,100
2021-09-21	$1.20	$1.25	$1.20	$1.20	$1.20	5,156
2021-09-20	$1.08	$1.24	$1.08	$1.20	$1.20	13,342
2021-09-17	$1.28	$1.28	$1.24	$1.24	$1.24	2,200
2021-09-16	$1.27	$1.28	$1.27	$1.28	$1.28	3,600
2021-09-15	$1.20	$1.20	$1.20	$1.20	$1.20	7,440
2021-09-14	$1.32	$1.32	$1.20	$1.20	$1.20	23,840
2021-09-13	$1.29	$1.33	$1.29	$1.33	$1.33	7,540
2021-09-10	$1.29	$1.29	$1.29	$1.29	$1.29	1,383
2021-09-09	$1.33	$1.33	$1.21	$1.29	$1.29	5,700
2021-09-08	$1.29	$1.29	$1.25	$1.28	$1.28	977
2021-09-07	$1.26	$1.39	$1.23	$1.33	$1.33	4,160
2021-09-03	$1.39	$1.40	$1.39	$1.40	$1.40	7,823
2021-09-02	$1.34	$1.34	$1.34	$1.34	$1.34	230
2021-09-01	$1.32	$1.32	$1.32	$1.32	$1.32	380
2021-08-31	$1.33	$1.33	$1.33	$1.33	$1.33	110
2021-08-30	$1.20	$1.24	$1.20	$1.24	$1.24	1,865
2021-08-27	$1.20	$1.20	$1.20	$1.20	$1.20	4,000
2021-08-26	$1.13	$1.13	$1.10	$1.10	$1.10	3,961
2021-08-25	$1.08	$1.16	$1.08	$1.16	$1.16	2,750
2021-08-24	$1.06	$1.19	$1.06	$1.19	$1.19	20,630
2021-08-23	$1.10	$1.10	$1.00	$1.04	$1.04	3,996
2021-08-20	$1.16	$1.16	$1.13	$1.13	$1.13	7,110
2021-08-19	$1.16	$1.16	$1.16	$1.16	$1.16	7,940
2021-08-18	$1.28	$1.28	$1.20	$1.20	$1.20	5,400
2021-08-17	$1.35	$1.35	$1.32	$1.32	$1.32	1,648
2021-08-16	$1.32	$1.32	$1.32	$1.32	$1.32	180
2021-08-13	$1.47	$1.47	$1.47	$1.47	$1.47	10,087
2021-08-12	$1.39	$1.39	$1.39	$1.39	$1.39	0
2021-08-11	$1.50	$1.50	$1.39	$1.39	$1.39	5,516
2021-08-10	$1.35	$1.54	$1.35	$1.54	$1.54	1,278
2021-08-09	$1.55	$1.60	$1.54	$1.54	$1.54	9,851
2021-08-06	$1.57	$1.59	$1.55	$1.55	$1.55	550
2021-08-05	$1.60	$1.62	$1.58	$1.58	$1.58	2,462
2021-08-04	$1.64	$1.64	$1.61	$1.64	$1.64	3,195
2021-08-03	$1.64	$1.64	$1.64	$1.64	$1.64	466
2021-08-02	$1.54	$1.54	$1.54	$1.54	$1.54	400
2021-07-30	$1.60	$1.60	$1.45	$1.45	$1.45	2,150
2021-07-29	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-07-28	$1.42	$1.52	$1.42	$1.52	$1.52	2,576
2021-07-27	$1.43	$1.43	$1.43	$1.43	$1.43	0
2021-07-26	$1.40	$1.48	$1.40	$1.43	$1.43	2,889
2021-07-23	$1.35	$1.35	$1.35	$1.35	$1.35	6,095
2021-07-22	$1.26	$1.30	$1.25	$1.30	$1.30	4,300
2021-07-21	$1.35	$1.35	$1.35	$1.35	$1.35	19,900
2021-07-20	$1.34	$1.40	$1.34	$1.37	$1.37	2,600
2021-07-19	$1.40	$1.42	$1.40	$1.42	$1.42	11,008
2021-07-16	$1.39	$1.39	$1.39	$1.39	$1.39	15
2021-07-15	$1.40	$1.40	$1.39	$1.39	$1.39	850
2021-07-14	$1.38	$1.45	$1.30	$1.39	$1.39	7,426
2021-07-13	$1.34	$1.35	$1.34	$1.35	$1.35	820
2021-07-12	$1.33	$1.35	$1.33	$1.34	$1.34	6,498
2021-07-09	$1.33	$1.34	$1.33	$1.33	$1.33	1,460
2021-07-08	$1.34	$1.34	$1.34	$1.34	$1.34	3,180
2021-07-07	$1.30	$1.31	$1.30	$1.31	$1.31	300
2021-07-06	$1.36	$1.36	$1.32	$1.32	$1.32	3,960
2021-07-02	$1.36	$1.40	$1.36	$1.40	$1.40	1,197
2021-07-01	$1.38	$1.39	$1.38	$1.39	$1.39	4,449
2021-06-30	$1.36	$1.37	$1.36	$1.37	$1.37	10,000
2021-06-29	$1.40	$1.43	$1.40	$1.43	$1.43	3,400
2021-06-28	$1.40	$1.40	$1.40	$1.40	$1.40	1,700
2021-06-25	$1.47	$1.47	$1.44	$1.46	$1.46	12,424
2021-06-24	$1.51	$1.51	$1.51	$1.51	$1.51	200
2021-06-23	$1.55	$1.67	$1.55	$1.60	$1.60	6,300
2021-06-22	$1.58	$1.59	$1.58	$1.59	$1.59	1,600
2021-06-21	$1.54	$1.59	$1.54	$1.59	$1.59	9,157
2021-06-18	$1.51	$1.51	$1.51	$1.51	$1.51	10
2021-06-17	$1.56	$1.56	$1.51	$1.51	$1.51	66,400
2021-06-16	$1.61	$1.63	$1.61	$1.61	$1.61	4,500
2021-06-15	$1.64	$1.64	$1.64	$1.64	$1.64	1,000
2021-06-14	$1.68	$1.68	$1.67	$1.67	$1.67	700
2021-06-11	$1.67	$1.67	$1.67	$1.67	$1.67	480
2021-06-10	$1.66	$1.71	$1.66	$1.71	$1.71	20,387
2021-06-09	$1.67	$1.71	$1.65	$1.71	$1.71	45,710
2021-06-08	$1.68	$1.68	$1.66	$1.67	$1.67	19,373
2021-06-07	$1.72	$1.74	$1.70	$1.72	$1.72	4,642
2021-06-04	$1.72	$1.72	$1.71	$1.71	$1.71	1,883
2021-06-03	$1.70	$1.70	$1.70	$1.70	$1.70	20
2021-06-02	$1.71	$1.74	$1.70	$1.70	$1.70	8,292
2021-06-01	$1.74	$1.75	$1.72	$1.72	$1.72	4,363
2021-05-28	$1.78	$1.78	$1.74	$1.74	$1.74	8,925
2021-05-27	$1.75	$1.75	$1.74	$1.74	$1.74	1,000
2021-05-26	$1.73	$1.73	$1.72	$1.72	$1.72	2,425
2021-05-25	$1.65	$1.73	$1.62	$1.73	$1.73	7,765
2021-05-24	$1.64	$1.66	$1.62	$1.62	$1.62	16,692
2021-05-21	$1.73	$1.73	$1.73	$1.73	$1.73	2,130
2021-05-20	$1.77	$1.77	$1.70	$1.72	$1.72	6,600
2021-05-19	$1.81	$1.82	$1.81	$1.82	$1.82	8,075
2021-05-18	$1.89	$1.90	$1.89	$1.90	$1.90	1,600
2021-05-17	$1.84	$1.88	$1.84	$1.84	$1.84	6,022
2021-05-14	$1.96	$1.98	$1.94	$1.94	$1.94	11,535
2021-05-13	$1.98	$1.98	$1.97	$1.97	$1.97	5,650
2021-05-12	$1.99	$2.01	$1.95	$2.01	$2.01	6,477
2021-05-11	$2.03	$2.05	$2.00	$2.00	$2.00	6,868
2021-05-10	$2.13	$2.19	$2.13	$2.18	$2.18	4,951
2021-05-07	$2.04	$2.06	$2.00	$2.04	$2.04	21,410
2021-05-06	$1.93	$2.02	$1.93	$2.02	$2.02	9,580
2021-05-05	$1.91	$1.91	$1.91	$1.91	$1.91	3,955
2021-05-04	$1.87	$1.87	$1.85	$1.85	$1.85	2,798
2021-05-03	$1.88	$1.89	$1.87	$1.89	$1.89	19,341
2021-04-30	$1.90	$1.91	$1.85	$1.85	$1.85	7,312
2021-04-29	$1.90	$1.93	$1.89	$1.91	$1.91	11,974
2021-04-28	$1.90	$1.95	$1.90	$1.95	$1.95	8,702
2021-04-27	$1.84	$1.85	$1.84	$1.85	$1.85	3,372
2021-04-26	$1.84	$1.85	$1.84	$1.84	$1.84	2,980
2021-04-23	$1.90	$1.91	$1.79	$1.86	$1.86	13,872
2021-04-22	$1.84	$1.87	$1.84	$1.86	$1.86	52,421
2021-04-21	$1.80	$1.98	$1.76	$1.86	$1.86	5,780
2021-04-20	$1.93	$1.93	$1.72	$1.85	$1.85	12,631
2021-04-19	$1.91	$1.92	$1.84	$1.84	$1.84	14,146
2021-04-16	$1.94	$1.98	$1.94	$1.95	$1.95	11,100
2021-04-15	$1.83	$1.84	$1.80	$1.83	$1.83	23,364
2021-04-14	$1.78	$2.02	$1.78	$2.01	$2.01	26,900
2021-04-13	$1.85	$2.08	$1.81	$1.81	$1.81	107,297
2021-04-12	$2.04	$2.08	$1.99	$1.99	$1.99	18,610
2021-04-09	$2.02	$2.08	$2.02	$2.06	$2.06	8,004
2021-04-08	$1.80	$1.85	$1.73	$1.85	$1.85	4,627
2021-04-07	$1.84	$1.85	$1.83	$1.85	$1.85	8,500
2021-04-06	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-04-05	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-04-01	$1.00	$1.50	$1.00	$1.50	$1.50	1,037
2021-03-31	$2.55	$2.55	$2.55	$2.55	$2.55	2,500
2021-03-30	$0.21	$0.21	$0.21	$0.21	$0.21	6,171
2021-03-29	$0.21	$0.25	$0.21	$0.21	$0.21	6,171
2021-03-26	$0.20	$0.21	$0.20	$0.20	$0.20	206,251
2021-03-25	$0.20	$0.21	$0.20	$0.20	$0.20	53,999
2021-03-24	$0.21	$0.21	$0.20	$0.20	$0.20	10,213
2021-03-23	$0.21	$0.21	$0.20	$0.20	$0.20	18,200
2021-03-22	$0.19	$0.23	$0.19	$0.21	$0.21	79,000
2021-03-19	$0.21	$0.22	$0.21	$0.22	$0.22	88,984
2021-03-18	$0.21	$0.22	$0.21	$0.21	$0.21	26,480
2021-03-17	$0.23	$0.23	$0.19	$0.21	$0.21	10,748
2021-03-16	$0.22	$0.22	$0.19	$0.21	$0.21	77,565
2021-03-15	$0.21	$0.22	$0.20	$0.21	$0.21	54,220
2021-03-12	$0.22	$0.22	$0.20	$0.21	$0.21	198,108
2021-03-11	$0.20	$0.20	$0.19	$0.20	$0.20	65,321
2021-03-10	$0.20	$0.21	$0.20	$0.20	$0.20	11,231
2021-03-09	$0.21	$0.21	$0.20	$0.21	$0.21	168,504
2021-03-08	$0.21	$0.22	$0.20	$0.20	$0.20	60,315
2021-03-05	$0.21	$0.21	$0.20	$0.21	$0.21	92,363
2021-03-04	$0.22	$0.23	$0.21	$0.22	$0.22	147,071
2021-03-03	$0.25	$0.25	$0.23	$0.23	$0.23	37,622
2021-03-02	$0.24	$0.24	$0.23	$0.23	$0.23	52,080
2021-03-01	$0.23	$0.25	$0.23	$0.25	$0.25	249,745
2021-02-26	$0.23	$0.24	$0.23	$0.23	$0.23	172,327
2021-02-25	$0.23	$0.25	$0.23	$0.24	$0.24	98,590
2021-02-24	$0.24	$0.24	$0.23	$0.24	$0.24	98,590
2021-02-23	$0.26	$0.26	$0.24	$0.24	$0.24	60,154
2021-02-22	$0.21	$0.27	$0.21	$0.24	$0.24	96,916
2021-02-19	$0.21	$0.24	$0.21	$0.24	$0.24	96,916
2021-02-18	$0.24	$0.25	$0.23	$0.24	$0.24	64,658
2021-02-17	$0.24	$0.24	$0.23	$0.24	$0.24	64,658
2021-02-16	$0.20	$0.26	$0.20	$0.24	$0.24	600,591
2021-02-12	$0.21	$0.24	$0.21	$0.24	$0.24	231,853
2021-02-11	$0.24	$0.24	$0.23	$0.23	$0.23	94,155
2021-02-10	$0.20	$0.23	$0.20	$0.22	$0.22	121,529
2021-02-09	$0.20	$0.22	$0.20	$0.22	$0.22	121,529
2021-02-08	$0.21	$0.22	$0.20	$0.22	$0.22	272,043
2021-02-05	$0.22	$0.23	$0.21	$0.23	$0.23	7,500
2021-02-04	$0.23	$0.23	$0.23	$0.23	$0.23	31,740
2021-02-03	$0.19	$0.24	$0.19	$0.24	$0.24	81,821
2021-02-02	$0.21	$0.22	$0.20	$0.21	$0.21	22,284
2021-02-01	$0.22	$0.22	$0.20	$0.21	$0.21	53,800
2021-01-29	$0.21	$0.21	$0.20	$0.21	$0.21	145,855
2021-01-28	$0.22	$0.23	$0.20	$0.22	$0.22	64,399
2021-01-27	$0.24	$0.24	$0.23	$0.23	$0.23	35,978
2021-01-26	$0.25	$0.25	$0.24	$0.24	$0.24	65,697
2021-01-25	$0.23	$0.24	$0.22	$0.24	$0.24	107,947
2021-01-22	$0.24	$0.24	$0.24	$0.24	$0.24	72,700
2021-01-21	$0.21	$0.25	$0.20	$0.25	$0.25	224,813
2021-01-20	$0.27	$0.27	$0.22	$0.26	$0.26	96,600
2021-01-19	$0.25	$0.25	$0.23	$0.25	$0.25	199,980
2021-01-15	$0.24	$0.29	$0.24	$0.28	$0.28	147,895
2021-01-14	$0.26	$0.28	$0.26	$0.28	$0.28	124,329
2021-01-13	$0.22	$0.27	$0.22	$0.26	$0.26	182,325
2021-01-12	$0.23	$0.24	$0.23	$0.24	$0.24	45,026
2021-01-11	$0.24	$0.24	$0.23	$0.23	$0.23	128,423
2021-01-08	$0.23	$0.24	$0.21	$0.23	$0.23	107,573
2021-01-07	$0.24	$0.24	$0.23	$0.24	$0.24	358,096
2021-01-06	$0.23	$0.23	$0.21	$0.22	$0.22	293,600
2021-01-05	$0.22	$0.23	$0.22	$0.22	$0.22	91,350
2021-01-04	$0.20	$0.21	$0.20	$0.21	$0.21	175,760
2020-12-31	$0.19	$0.20	$0.18	$0.19	$0.19	138,377
2020-12-30	$0.18	$0.20	$0.18	$0.20	$0.20	84,611
2020-12-29	$0.19	$0.20	$0.19	$0.19	$0.19	29,726
2020-12-28	$0.18	$0.20	$0.18	$0.20	$0.20	235,635
2020-12-24	$0.19	$0.20	$0.19	$0.20	$0.20	31,580
2020-12-23	$0.18	$0.20	$0.18	$0.19	$0.19	52,848
2020-12-22	$0.19	$0.19	$0.18	$0.19	$0.19	47,672
2020-12-21	$0.20	$0.20	$0.18	$0.19	$0.19	132,468
2020-12-18	$0.18	$0.19	$0.18	$0.18	$0.18	88,536
2020-12-17	$0.18	$0.19	$0.18	$0.19	$0.19	248,010
2020-12-16	$0.20	$0.20	$0.18	$0.18	$0.18	58,045
2020-12-15	$0.19	$0.20	$0.18	$0.18	$0.18	230,724
2020-12-14	$0.19	$0.20	$0.19	$0.19	$0.19	342,800
2020-12-11	$0.20	$0.20	$0.19	$0.20	$0.20	185,899
2020-12-10	$0.20	$0.20	$0.19	$0.20	$0.20	30,390
2020-12-09	$0.20	$0.20	$0.19	$0.19	$0.19	112,650
2020-12-08	$0.19	$0.20	$0.19	$0.20	$0.20	39,700
2020-12-07	$0.20	$0.20	$0.19	$0.20	$0.20	426,342
2020-12-04	$0.20	$0.21	$0.19	$0.20	$0.20	153,950
2020-12-03	$0.21	$0.21	$0.20	$0.20	$0.20	58,000
2020-12-02	$0.21	$0.21	$0.20	$0.21	$0.21	174,170
2020-12-01	$0.18	$0.21	$0.18	$0.20	$0.20	124,050
2020-11-30	$0.20	$0.20	$0.18	$0.20	$0.20	160,875
2020-11-27	$0.18	$0.21	$0.18	$0.20	$0.20	141,358
2020-11-25	$0.20	$0.20	$0.19	$0.20	$0.20	101,586
2020-11-24	$0.20	$0.22	$0.20	$0.21	$0.21	58,166
2020-11-23	$0.22	$0.23	$0.22	$0.23	$0.23	64,500
2020-11-20	$0.22	$0.23	$0.22	$0.22	$0.22	76,541
2020-11-19	$0.22	$0.23	$0.21	$0.22	$0.22	17,679
2020-11-18	$0.22	$0.23	$0.22	$0.23	$0.23	129,471
2020-11-17	$0.22	$0.23	$0.22	$0.22	$0.22	196,830
2020-11-16	$0.24	$0.24	$0.20	$0.22	$0.22	179,650
2020-11-13	$0.19	$0.21	$0.19	$0.20	$0.20	14,921
2020-11-12	$0.18	$0.22	$0.18	$0.22	$0.22	23,339
2020-11-11	$0.20	$0.20	$0.20	$0.20	$0.20	2,500
2020-11-10	$0.24	$0.24	$0.19	$0.20	$0.20	90,000
2020-11-09	$0.24	$0.24	$0.21	$0.22	$0.22	27,600
2020-11-06	$0.23	$0.23	$0.19	$0.20	$0.20	191,570
2020-11-05	$0.19	$0.19	$0.18	$0.19	$0.19	13,446
2020-11-04	$0.19	$0.20	$0.19	$0.20	$0.20	42,800
2020-11-03	$0.20	$0.20	$0.19	$0.20	$0.20	139,755
2020-11-02	$0.20	$0.20	$0.18	$0.18	$0.18	23,049
2020-10-30	$0.20	$0.20	$0.19	$0.19	$0.19	56,600
2020-10-29	$0.19	$0.20	$0.19	$0.19	$0.19	57,652
2020-10-28	$0.19	$0.21	$0.19	$0.21	$0.21	29,018
2020-10-27	$0.21	$0.21	$0.19	$0.20	$0.20	68,271
2020-10-26	$0.20	$0.21	$0.20	$0.20	$0.20	54,550
2020-10-23	$0.20	$0.20	$0.20	$0.20	$0.20	512
2020-10-22	$0.20	$0.21	$0.20	$0.21	$0.21	133,516
2020-10-21	$0.20	$0.21	$0.20	$0.21	$0.21	280,000
2020-10-20	$0.25	$0.25	$0.20	$0.20	$0.20	678,639
2020-10-19	$0.24	$0.25	$0.23	$0.24	$0.24	34,518
2020-10-16	$0.23	$0.24	$0.22	$0.24	$0.24	25,669
2020-10-15	$0.24	$0.24	$0.23	$0.23	$0.23	46,353
2020-10-14	$0.22	$0.23	$0.22	$0.23	$0.23	522,520
2020-10-13	$0.22	$0.23	$0.22	$0.22	$0.22	142,607
2020-10-12	$0.23	$0.23	$0.22	$0.23	$0.23	24,350
2020-10-09	$0.23	$0.23	$0.23	$0.23	$0.23	31,383
2020-10-08	$0.24	$0.24	$0.22	$0.22	$0.22	60,900
2020-10-07	$0.23	$0.23	$0.20	$0.22	$0.22	153,025
2020-10-06	$0.23	$0.23	$0.21	$0.21	$0.21	232,200
2020-10-05	$0.18	$0.20	$0.18	$0.20	$0.20	22,103
2020-10-02	$0.20	$0.20	$0.19	$0.20	$0.20	16,501
2020-10-01	$0.20	$0.21	$0.20	$0.21	$0.21	7,000
2020-09-30	$0.20	$0.20	$0.20	$0.20	$0.20	14,300
2020-09-29	$0.22	$0.22	$0.19	$0.19	$0.19	60,250
2020-09-28	$0.21	$0.21	$0.18	$0.20	$0.20	28,450
2020-09-25	$0.18	$0.18	$0.18	$0.18	$0.18	6,000
2020-09-24	$0.20	$0.20	$0.17	$0.20	$0.20	148,847
2020-09-23	$0.21	$0.21	$0.17	$0.20	$0.20	75,972
2020-09-22	$0.24	$0.24	$0.19	$0.22	$0.22	27,705
2020-09-21	$0.23	$0.23	$0.20	$0.20	$0.20	115,292
2020-09-18	$0.23	$0.25	$0.21	$0.23	$0.23	95,070
2020-09-17	$0.21	$0.25	$0.21	$0.24	$0.24	107,650
2020-09-16	$0.23	$0.24	$0.22	$0.22	$0.22	47,192
2020-09-15	$0.24	$0.24	$0.22	$0.23	$0.23	135,667
2020-09-14	$0.26	$0.26	$0.22	$0.24	$0.24	94,566
2020-09-11	$0.25	$0.25	$0.24	$0.24	$0.24	52,389
2020-09-10	$0.24	$0.25	$0.22	$0.23	$0.23	198,098
2020-09-09	$0.24	$0.26	$0.24	$0.25	$0.25	356,366
2020-09-08	$0.25	$0.27	$0.24	$0.25	$0.25	701,723
2020-09-04	$0.15	$0.18	$0.15	$0.17	$0.17	111,767
2020-09-03	$0.14	$0.16	$0.13	$0.14	$0.14	155,310
2020-09-02	$0.15	$0.15	$0.14	$0.15	$0.15	53,550
2020-09-01	$0.16	$0.16	$0.15	$0.15	$0.15	91,108
2020-08-31	$0.14	$0.17	$0.13	$0.16	$0.16	401,985
2020-08-28	$0.12	$0.13	$0.12	$0.13	$0.13	164,085
2020-08-27	$0.10	$0.11	$0.10	$0.11	$0.11	23,000
2020-08-26	$0.10	$0.12	$0.10	$0.12	$0.12	53,430
2020-08-25	$0.12	$0.12	$0.11	$0.11	$0.11	153,400
2020-08-24	$0.12	$0.12	$0.10	$0.11	$0.11	67,572
2020-08-21	$0.11	$0.11	$0.11	$0.11	$0.11	15,500
2020-08-20	$0.12	$0.12	$0.11	$0.12	$0.12	22,700
2020-08-19	$0.11	$0.12	$0.11	$0.12	$0.12	174,309
2020-08-18	$0.11	$0.12	$0.11	$0.12	$0.12	37,300
2020-08-17	$0.13	$0.13	$0.12	$0.12	$0.12	30,020
2020-08-14	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-08-13	$0.13	$0.13	$0.13	$0.13	$0.13	15,069
2020-08-12	$0.14	$0.14	$0.13	$0.13	$0.13	217,009
2020-08-11	$0.13	$0.13	$0.11	$0.11	$0.11	10,800
2020-08-10	$0.13	$0.13	$0.13	$0.13	$0.13	28,463
2020-08-07	$0.13	$0.13	$0.13	$0.13	$0.13	37,111
2020-08-06	$0.12	$0.12	$0.12	$0.12	$0.12	20,605
2020-08-05	$0.11	$0.12	$0.10	$0.12	$0.12	21,600
2020-08-04	$0.11	$0.12	$0.11	$0.12	$0.12	42,328
2020-08-03	$0.12	$0.12	$0.11	$0.12	$0.12	52,395
2020-07-31	$0.12	$0.13	$0.11	$0.11	$0.11	62,320
2020-07-30	$0.15	$0.15	$0.15	$0.15	$0.15	36,991
2020-07-29	$0.17	$0.17	$0.15	$0.15	$0.15	162,307
2020-07-28	$0.17	$0.17	$0.14	$0.15	$0.15	246,139
2020-07-27	$0.16	$0.17	$0.16	$0.17	$0.17	148,650
2020-07-24	$0.15	$0.16	$0.14	$0.16	$0.16	262,382
2020-07-23	$0.14	$0.15	$0.14	$0.14	$0.14	133,550
2020-07-22	$0.14	$0.14	$0.13	$0.14	$0.14	294,705
2020-07-21	$0.09	$0.11	$0.09	$0.11	$0.11	90,050
2020-07-20	$0.10	$0.11	$0.09	$0.10	$0.10	43,780
2020-07-17	$0.09	$0.11	$0.09	$0.10	$0.10	9,500
2020-07-16	$0.09	$0.09	$0.08	$0.09	$0.09	31,422
2020-07-15	$0.09	$0.09	$0.08	$0.08	$0.08	115,692
2020-07-14	$0.10	$0.10	$0.09	$0.10	$0.10	272,360
2020-07-13	$0.08	$0.11	$0.08	$0.09	$0.09	60,966
2020-07-10	$0.08	$0.10	$0.08	$0.10	$0.10	116,618
2020-07-09	$0.10	$0.10	$0.09	$0.09	$0.09	206,778
2020-07-08	$0.10	$0.11	$0.10	$0.11	$0.11	136,200
2020-07-07	$0.11	$0.11	$0.10	$0.10	$0.10	18,000
2020-07-06	$0.12	$0.12	$0.10	$0.11	$0.11	60,128
2020-07-02	$0.10	$0.10	$0.10	$0.10	$0.10	10,820
2020-07-01	$0.10	$0.11	$0.10	$0.10	$0.10	79,920
2020-06-30	$0.11	$0.11	$0.10	$0.11	$0.11	25,775
2020-06-29	$0.10	$0.11	$0.10	$0.11	$0.11	34,500
2020-06-26	$0.11	$0.11	$0.11	$0.11	$0.11	60,650
2020-06-25	$0.11	$0.11	$0.10	$0.10	$0.10	7,250
2020-06-24	$0.11	$0.11	$0.10	$0.10	$0.10	3,100
2020-06-23	$0.11	$0.11	$0.10	$0.11	$0.11	37,000
2020-06-22	$0.11	$0.11	$0.10	$0.10	$0.10	15,910
2020-06-19	$0.12	$0.12	$0.10	$0.11	$0.11	48,492
2020-06-18	$0.12	$0.13	$0.12	$0.13	$0.13	30,220
2020-06-17	$0.12	$0.13	$0.12	$0.13	$0.13	6,908
2020-06-16	$0.14	$0.14	$0.12	$0.12	$0.12	8,860
2020-06-15	$0.13	$0.13	$0.11	$0.12	$0.12	13,900
2020-06-12	$0.13	$0.15	$0.13	$0.13	$0.13	44,658
2020-06-11	$0.12	$0.13	$0.12	$0.13	$0.13	25,500
2020-06-10	$0.12	$0.13	$0.12	$0.13	$0.13	18,500
2020-06-09	$0.12	$0.14	$0.12	$0.12	$0.12	11,499
2020-06-08	$0.12	$0.12	$0.12	$0.12	$0.12	5,301
2020-06-05	$0.15	$0.15	$0.14	$0.14	$0.14	26,500
2020-06-04	$0.15	$0.15	$0.13	$0.15	$0.15	30,000
2020-06-03	$0.13	$0.13	$0.13	$0.13	$0.13	13,871
2020-06-02	$0.12	$0.13	$0.12	$0.13	$0.13	7,500
2020-06-01	$0.12	$0.13	$0.12	$0.12	$0.12	63,500
2020-05-29	$0.12	$0.13	$0.12	$0.13	$0.13	14,700
2020-05-28	$0.13	$0.14	$0.13	$0.13	$0.13	23,254
2020-05-27	$0.13	$0.13	$0.13	$0.13	$0.13	110,250
2020-05-26	$0.12	$0.13	$0.12	$0.13	$0.13	29,300
2020-05-22	$0.11	$0.13	$0.11	$0.12	$0.12	15,326
2020-05-20	$0.12	$0.13	$0.12	$0.12	$0.12	24,935
2020-05-19	$0.13	$0.13	$0.11	$0.12	$0.12	37,925
2020-05-18	$0.13	$0.13	$0.12	$0.13	$0.13	34,209
2020-05-15	$0.13	$0.13	$0.13	$0.13	$0.13	700
2020-05-14	$0.13	$0.13	$0.12	$0.13	$0.13	29,000
2020-05-13	$0.13	$0.13	$0.12	$0.13	$0.13	43,025
2020-05-12	$0.13	$0.13	$0.12	$0.13	$0.13	32,700
2020-05-11	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2020-05-08	$0.11	$0.14	$0.11	$0.14	$0.14	23,150
2020-05-07	$0.13	$0.13	$0.13	$0.13	$0.13	18,500
2020-05-06	$0.13	$0.13	$0.13	$0.13	$0.13	28,200
2020-05-05	$0.14	$0.14	$0.14	$0.14	$0.14	138,549
2020-05-04	$0.15	$0.15	$0.13	$0.14	$0.14	30,600
2020-05-01	$0.14	$0.14	$0.13	$0.14	$0.14	178,599
2020-04-30	$0.13	$0.14	$0.12	$0.13	$0.13	143,500
2020-04-29	$0.14	$0.14	$0.12	$0.13	$0.13	5,999
2020-04-28	$0.12	$0.13	$0.12	$0.12	$0.12	15,530
2020-04-27	$0.11	$0.12	$0.11	$0.11	$0.11	60,500
2020-04-24	$0.10	$0.11	$0.10	$0.11	$0.11	12,723
2020-04-23	$0.11	$0.11	$0.11	$0.11	$0.11	2,369
2020-04-22	$0.12	$0.12	$0.10	$0.10	$0.10	1,800
2020-04-21	$0.11	$0.12	$0.10	$0.10	$0.10	48,719
2020-04-20	$0.12	$0.13	$0.11	$0.12	$0.12	55,123
2020-04-17	$0.12	$0.12	$0.10	$0.11	$0.11	144,200
2020-04-16	$0.12	$0.13	$0.10	$0.11	$0.11	174,251
2020-04-15	$0.13	$0.13	$0.13	$0.13	$0.13	10,400
2020-04-14	$0.11	$0.13	$0.11	$0.13	$0.13	23,000
2020-04-13	$0.11	$0.11	$0.10	$0.11	$0.11	69,418
2020-04-09	$0.11	$0.11	$0.11	$0.11	$0.11	165,320
2020-04-08	$0.11	$0.11	$0.11	$0.11	$0.11	15,000
2020-04-07	$0.10	$0.11	$0.10	$0.11	$0.11	26,000
2020-04-06	$0.10	$0.10	$0.08	$0.10	$0.10	77,219
2020-04-03	$0.08	$0.08	$0.08	$0.08	$0.08	2,100
2020-04-02	$0.09	$0.10	$0.09	$0.09	$0.09	25,942
2020-04-01	$0.10	$0.10	$0.08	$0.10	$0.10	16,622
2020-03-31	$0.09	$0.10	$0.08	$0.10	$0.10	42,105
2020-03-30	$0.08	$0.09	$0.08	$0.09	$0.09	65,300
2020-03-27	$0.07	$0.07	$0.07	$0.07	$0.07	73,200
2020-03-26	$0.07	$0.08	$0.07	$0.07	$0.07	14,566
2020-03-25	$0.08	$0.08	$0.07	$0.07	$0.07	17,880
2020-03-24	$0.08	$0.08	$0.06	$0.08	$0.08	120,611
2020-03-23	$0.07	$0.09	$0.06	$0.07	$0.07	138,441
2020-03-20	$0.06	$0.08	$0.06	$0.08	$0.08	36,100
2020-03-19	$0.07	$0.09	$0.07	$0.08	$0.08	20,625
2020-03-18	$0.08	$0.09	$0.08	$0.09	$0.09	5,550
2020-03-17	$0.08	$0.08	$0.08	$0.08	$0.08	28,000
2020-03-16	$0.08	$0.10	$0.07	$0.08	$0.08	83,270
2020-03-13	$0.08	$0.11	$0.08	$0.09	$0.09	32,500
2020-03-12	$0.10	$0.10	$0.09	$0.09	$0.09	86,700
2020-03-11	$0.10	$0.12	$0.09	$0.09	$0.09	633,000
2020-03-10	$0.10	$0.12	$0.10	$0.12	$0.12	196,165
2020-03-09	$0.09	$0.11	$0.09	$0.11	$0.11	253,488
2020-03-06	$0.12	$0.13	$0.12	$0.13	$0.13	183,575
2020-03-05	$0.13	$0.13	$0.12	$0.12	$0.12	262,947
2020-03-04	$0.14	$0.14	$0.14	$0.14	$0.14	36,965
2020-03-03	$0.15	$0.15	$0.13	$0.15	$0.15	50,300
2020-03-02	$0.14	$0.14	$0.13	$0.13	$0.13	328,484
2020-02-28	$0.14	$0.14	$0.13	$0.14	$0.14	179,528
2020-02-27	$0.15	$0.15	$0.14	$0.15	$0.15	144,256
2020-02-26	$0.15	$0.16	$0.15	$0.15	$0.15	157,145
2020-02-25	$0.15	$0.16	$0.15	$0.16	$0.16	47,801
2020-02-24	$0.14	$0.16	$0.14	$0.16	$0.16	60,059
2020-02-21	$0.17	$0.17	$0.15	$0.16	$0.16	4,359
2020-02-20	$0.17	$0.17	$0.16	$0.17	$0.17	22,400
2020-02-19	$0.18	$0.18	$0.17	$0.17	$0.17	9,100
2020-02-18	$0.17	$0.18	$0.16	$0.18	$0.18	45,449
2020-02-14	$0.16	$0.19	$0.16	$0.19	$0.19	19,818
2020-02-13	$0.18	$0.18	$0.17	$0.18	$0.18	18,500
2020-02-12	$0.16	$0.19	$0.16	$0.19	$0.19	76,852
2020-02-11	$0.17	$0.19	$0.17	$0.18	$0.18	3,300
2020-02-10	$0.17	$0.18	$0.17	$0.18	$0.18	1,908
2020-02-07	$0.17	$0.19	$0.17	$0.19	$0.19	4,700
2020-02-06	$0.17	$0.19	$0.17	$0.19	$0.19	7,000
2020-02-05	$0.18	$0.20	$0.17	$0.19	$0.19	118,200
2020-02-04	$0.17	$0.18	$0.16	$0.17	$0.17	58,364
2020-02-03	$0.15	$0.17	$0.15	$0.17	$0.17	118,377
2020-01-31	$0.17	$0.17	$0.16	$0.16	$0.16	25,010
2020-01-30	$0.16	$0.17	$0.16	$0.17	$0.17	47,295
2020-01-29	$0.18	$0.18	$0.17	$0.17	$0.17	75,628
2020-01-28	$0.18	$0.20	$0.18	$0.20	$0.20	42,550
2020-01-27	$0.19	$0.20	$0.19	$0.19	$0.19	16,367
2020-01-24	$0.21	$0.21	$0.18	$0.21	$0.21	5,009
2020-01-23	$0.20	$0.20	$0.19	$0.20	$0.20	12,000
2020-01-22	$0.20	$0.21	$0.20	$0.20	$0.20	105,450
2020-01-21	$0.20	$0.21	$0.20	$0.20	$0.20	158,408
2020-01-17	$0.22	$0.22	$0.20	$0.21	$0.21	504,000
2020-01-16	$0.19	$0.21	$0.19	$0.20	$0.20	16,000
2020-01-15	$0.20	$0.20	$0.19	$0.19	$0.19	101,500
2020-01-14	$0.20	$0.21	$0.20	$0.21	$0.21	71,587
2020-01-13	$0.18	$0.19	$0.18	$0.19	$0.19	16,931
2020-01-10	$0.18	$0.18	$0.17	$0.18	$0.18	12,472
2020-01-09	$0.16	$0.18	$0.16	$0.18	$0.18	83,550
2020-01-08	$0.17	$0.18	$0.17	$0.17	$0.17	111,531
2020-01-07	$0.16	$0.17	$0.16	$0.16	$0.16	11,500
2020-01-06	$0.14	$0.16	$0.14	$0.16	$0.16	50,755
2020-01-03	$0.15	$0.16	$0.15	$0.16	$0.16	12,400
2020-01-02	$0.14	$0.17	$0.14	$0.17	$0.17	78,858
2019-12-31	$0.14	$0.16	$0.14	$0.15	$0.15	523,700
2019-12-30	$0.14	$0.15	$0.14	$0.15	$0.15	807,992
2019-12-27	$0.16	$0.16	$0.16	$0.16	$0.16	317,150
2019-12-26	$0.16	$0.16	$0.15	$0.16	$0.16	474,776
2019-12-24	$0.16	$0.16	$0.16	$0.16	$0.16	100,000
2019-12-23	$0.16	$0.16	$0.16	$0.16	$0.16	130,600
2019-12-20	$0.16	$0.17	$0.15	$0.17	$0.17	45,384
2019-12-19	$0.15	$0.18	$0.15	$0.17	$0.17	233,750
2019-12-18	$0.14	$0.14	$0.14	$0.14	$0.14	229,800
2019-12-17	$0.14	$0.14	$0.13	$0.14	$0.14	313,200
2019-12-16	$0.14	$0.14	$0.13	$0.14	$0.14	149,800
2019-12-13	$0.15	$0.15	$0.14	$0.14	$0.14	12,700
2019-12-12	$0.14	$0.15	$0.14	$0.14	$0.14	19,900
2019-12-11	$0.15	$0.15	$0.14	$0.14	$0.14	18,200
2019-12-10	$0.15	$0.15	$0.14	$0.14	$0.14	8,000
2019-12-09	$0.14	$0.15	$0.14	$0.14	$0.14	53,568
2019-12-06	$0.14	$0.15	$0.14	$0.15	$0.15	235,500
2019-12-05	$0.15	$0.15	$0.14	$0.15	$0.15	30,300
2019-12-04	$0.14	$0.15	$0.14	$0.14	$0.14	72,880
2019-12-03	$0.14	$0.14	$0.14	$0.14	$0.14	170,585
2019-12-02	$0.16	$0.16	$0.14	$0.16	$0.16	117,615
2019-11-29	$0.16	$0.16	$0.16	$0.16	$0.16	86,550
2019-11-27	$0.16	$0.17	$0.16	$0.16	$0.16	4,700
2019-11-26	$0.16	$0.17	$0.16	$0.16	$0.16	57,100
2019-11-25	$0.17	$0.17	$0.16	$0.16	$0.16	61,000
2019-11-22	$0.17	$0.17	$0.16	$0.16	$0.16	106,200
2019-11-21	$0.17	$0.17	$0.17	$0.17	$0.17	2,500
2019-11-20	$0.17	$0.17	$0.17	$0.17	$0.17	232,676
2019-11-19	$0.18	$0.18	$0.17	$0.18	$0.18	223,246
2019-11-18	$0.17	$0.19	$0.17	$0.19	$0.19	129,386
2019-11-15	$0.19	$0.19	$0.19	$0.19	$0.19	230,050
2019-11-14	$0.17	$0.18	$0.17	$0.18	$0.18	122,600
2019-11-13	$0.17	$0.18	$0.17	$0.18	$0.18	14,650
2019-11-12	$0.18	$0.18	$0.17	$0.18	$0.18	19,790
2019-11-11	$0.18	$0.18	$0.16	$0.18	$0.18	64,500
2019-11-08	$0.16	$0.16	$0.16	$0.16	$0.16	5,000
2019-11-07	$0.16	$0.18	$0.16	$0.17	$0.17	51,768
2019-11-06	$0.17	$0.17	$0.16	$0.16	$0.16	3,400
2019-11-05	$0.17	$0.17	$0.17	$0.17	$0.17	15,700
2019-11-04	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-11-01	$0.17	$0.17	$0.17	$0.17	$0.17	38,900
2019-10-31	$0.18	$0.18	$0.18	$0.18	$0.18	5,000
2019-10-30	$0.18	$0.18	$0.16	$0.17	$0.17	51,887
2019-10-29	$0.17	$0.17	$0.17	$0.17	$0.17	33,148
2019-10-28	$0.16	$0.17	$0.16	$0.17	$0.17	6,126
2019-10-25	$0.16	$0.16	$0.16	$0.16	$0.16	22,857
2019-10-23	$0.17	$0.17	$0.16	$0.16	$0.16	13,000
2019-10-22	$0.16	$0.16	$0.16	$0.16	$0.16	8,100
2019-10-21	$0.18	$0.18	$0.16	$0.17	$0.17	36,922
2019-10-18	$0.19	$0.19	$0.19	$0.19	$0.19	1,176,700
2019-10-17	$0.18	$0.19	$0.18	$0.18	$0.18	15,190
2019-10-16	$0.19	$0.19	$0.18	$0.18	$0.18	39,500
2019-10-15	$0.19	$0.19	$0.19	$0.19	$0.19	50,550
2019-10-14	$0.18	$0.19	$0.18	$0.18	$0.18	12,322
2019-10-11	$0.19	$0.20	$0.18	$0.18	$0.18	22,313
2019-10-10	$0.18	$0.19	$0.18	$0.19	$0.19	82,400
2019-10-09	$0.19	$0.19	$0.19	$0.19	$0.19	99,200
2019-10-08	$0.20	$0.20	$0.19	$0.20	$0.20	48,398
2019-10-07	$0.20	$0.20	$0.19	$0.20	$0.20	75,476
2019-10-04	$0.19	$0.19	$0.19	$0.19	$0.19	32,600
2019-10-03	$0.20	$0.20	$0.19	$0.20	$0.20	29,500
2019-10-02	$0.19	$0.19	$0.19	$0.19	$0.19	6,300
2019-10-01	$0.21	$0.21	$0.20	$0.20	$0.20	15,598
2019-09-30	$0.20	$0.22	$0.20	$0.22	$0.22	12,600
2019-09-27	$0.22	$0.22	$0.20	$0.21	$0.21	72,300
2019-09-26	$0.20	$0.22	$0.20	$0.22	$0.22	922
2019-09-25	$0.21	$0.22	$0.20	$0.22	$0.22	8,700
2019-09-24	$0.21	$0.22	$0.21	$0.21	$0.21	8,000
2019-09-23	$0.23	$0.23	$0.21	$0.22	$0.22	24,400
2019-09-20	$0.21	$0.24	$0.21	$0.23	$0.23	5,900
2019-09-19	$0.21	$0.21	$0.21	$0.21	$0.21	12,000
2019-09-18	$0.22	$0.22	$0.21	$0.21	$0.21	22,500
2019-09-17	$0.22	$0.22	$0.21	$0.22	$0.22	426,235
2019-09-16	$0.21	$0.22	$0.21	$0.21	$0.21	20,050
2019-09-13	$0.21	$0.21	$0.21	$0.21	$0.21	108,950
2019-09-12	$0.21	$0.21	$0.21	$0.21	$0.21	6,470
2019-09-11	$0.23	$0.23	$0.21	$0.21	$0.21	38,788
2019-09-10	$0.21	$0.22	$0.21	$0.22	$0.22	30,500
2019-09-09	$0.22	$0.23	$0.22	$0.22	$0.22	44,171
2019-09-06	$0.23	$0.23	$0.22	$0.22	$0.22	5,900
2019-09-05	$0.24	$0.24	$0.23	$0.24	$0.24	14,000
2019-09-04	$0.25	$0.25	$0.23	$0.25	$0.25	17,200
2019-09-03	$0.24	$0.24	$0.23	$0.24	$0.24	81,900
2019-08-30	$0.22	$0.24	$0.22	$0.23	$0.23	32,100
2019-08-29	$0.23	$0.23	$0.22	$0.23	$0.23	34,100
2019-08-28	$0.23	$0.24	$0.23	$0.23	$0.23	31,200
2019-08-27	$0.23	$0.23	$0.23	$0.23	$0.23	12,300
2019-08-26	$0.25	$0.25	$0.22	$0.24	$0.24	52,080
2019-08-23	$0.27	$0.27	$0.26	$0.26	$0.26	2,400
2019-08-22	$0.26	$0.27	$0.26	$0.27	$0.27	7,550
2019-08-21	$0.25	$0.27	$0.25	$0.26	$0.26	58,004
2019-08-20	$0.25	$0.26	$0.25	$0.26	$0.26	23,100
2019-08-19	$0.26	$0.26	$0.25	$0.26	$0.26	4,833
2019-08-16	$0.25	$0.25	$0.24	$0.25	$0.25	23,384
2019-08-15	$0.25	$0.26	$0.24	$0.25	$0.25	18,685
2019-08-14	$0.26	$0.26	$0.26	$0.26	$0.26	5,280
2019-08-13	$0.27	$0.27	$0.26	$0.26	$0.26	1,700
2019-08-12	$0.25	$0.27	$0.25	$0.26	$0.26	128,523
2019-08-09	$0.26	$0.26	$0.26	$0.26	$0.26	56,050
2019-08-08	$0.26	$0.28	$0.26	$0.27	$0.27	20,110
2019-08-07	$0.25	$0.26	$0.24	$0.26	$0.26	48,900
2019-08-06	$0.24	$0.26	$0.24	$0.26	$0.26	425,500
2019-08-05	$0.24	$0.24	$0.22	$0.24	$0.24	75,941
2019-08-02	$0.27	$0.27	$0.26	$0.27	$0.27	42,630
2019-08-01	$0.29	$0.29	$0.28	$0.29	$0.29	54,267
2019-07-31	$0.30	$0.30	$0.29	$0.30	$0.30	213,192
2019-07-30	$0.27	$0.30	$0.27	$0.30	$0.30	42,674
2019-07-29	$0.29	$0.31	$0.29	$0.31	$0.31	53,840
2019-07-26	$0.30	$0.30	$0.27	$0.29	$0.29	21,724
2019-07-25	$0.27	$0.27	$0.25	$0.26	$0.26	112,151
2019-07-24	$0.27	$0.28	$0.27	$0.28	$0.28	118,736
2019-07-23	$0.28	$0.28	$0.26	$0.27	$0.27	72,267
2019-07-22	$0.26	$0.28	$0.25	$0.27	$0.27	125,188
2019-07-19	$0.26	$0.26	$0.26	$0.26	$0.26	4,500
2019-07-18	$0.27	$0.27	$0.25	$0.26	$0.26	37,730
2019-07-17	$0.27	$0.27	$0.26	$0.27	$0.27	10,000
2019-07-16	$0.27	$0.27	$0.26	$0.27	$0.27	23,515
2019-07-15	$0.29	$0.29	$0.27	$0.29	$0.29	21,019
2019-07-12	$0.25	$0.27	$0.25	$0.26	$0.26	9,800
2019-07-11	$0.26	$0.26	$0.25	$0.25	$0.25	12,710
2019-07-10	$0.27	$0.27	$0.26	$0.26	$0.26	20,588
2019-07-09	$0.24	$0.25	$0.24	$0.25	$0.25	107,610
2019-07-08	$0.22	$0.25	$0.22	$0.24	$0.24	251,427
2019-07-05	$0.25	$0.25	$0.24	$0.25	$0.25	63,163
2019-07-03	$0.24	$0.25	$0.24	$0.24	$0.24	18,376
2019-07-02	$0.28	$0.29	$0.25	$0.26	$0.26	20,400
2019-07-01	$0.28	$0.29	$0.27	$0.29	$0.29	74,925
2019-06-28	$0.27	$0.27	$0.26	$0.27	$0.27	7,483
2019-06-27	$0.28	$0.28	$0.28	$0.28	$0.28	32,705
2019-06-26	$0.28	$0.28	$0.27	$0.28	$0.28	41,445
2019-06-25	$0.27	$0.30	$0.27	$0.28	$0.28	396,073
2019-06-24	$0.25	$0.27	$0.25	$0.26	$0.26	132,124
2019-06-21	$0.23	$0.24	$0.23	$0.23	$0.23	89,481
2019-06-20	$0.22	$0.22	$0.21	$0.22	$0.22	23,110
2019-06-19	$0.22	$0.22	$0.21	$0.22	$0.22	13,435
2019-06-18	$0.21	$0.21	$0.21	$0.21	$0.21	21,500
2019-06-17	$0.21	$0.22	$0.21	$0.21	$0.21	49,000
2019-06-14	$0.21	$0.21	$0.20	$0.20	$0.20	9,000
2019-06-13	$0.20	$0.22	$0.20	$0.21	$0.21	54,240
2019-06-12	$0.21	$0.22	$0.21	$0.21	$0.21	61,670
2019-06-11	$0.19	$0.20	$0.19	$0.19	$0.19	3,250
2019-06-10	$0.21	$0.21	$0.20	$0.20	$0.20	52,566
2019-06-07	$0.20	$0.22	$0.20	$0.22	$0.22	118,946
2019-06-06	$0.21	$0.21	$0.20	$0.20	$0.20	36,900
2019-06-05	$0.22	$0.22	$0.22	$0.22	$0.22	52,680
2019-06-04	$0.23	$0.24	$0.22	$0.22	$0.22	406,394
2019-06-03	$0.19	$0.19	$0.19	$0.19	$0.19	27,611
2019-05-31	$0.19	$0.19	$0.19	$0.19	$0.19	45,000
2019-05-30	$0.19	$0.19	$0.19	$0.19	$0.19	27,011
2019-05-29	$0.20	$0.20	$0.19	$0.20	$0.20	21,500
2019-05-28	$0.19	$0.20	$0.19	$0.19	$0.19	30,250
2019-05-24	$0.19	$0.20	$0.19	$0.19	$0.19	71,510
2019-05-23	$0.22	$0.22	$0.20	$0.20	$0.20	22,000
2019-05-22	$0.21	$0.22	$0.21	$0.21	$0.21	282,950
2019-05-21	$0.20	$0.20	$0.19	$0.19	$0.19	10,000
2019-05-20	$0.19	$0.19	$0.19	$0.19	$0.19	5,550
2019-05-17	$0.19	$0.20	$0.19	$0.19	$0.19	34,415
2019-05-16	$0.19	$0.19	$0.18	$0.19	$0.19	57,984
2019-05-15	$0.20	$0.20	$0.19	$0.20	$0.20	31,260
2019-05-14	$0.20	$0.21	$0.20	$0.20	$0.20	28,943
2019-05-13	$0.21	$0.21	$0.20	$0.21	$0.21	65,587
2019-05-10	$0.21	$0.21	$0.20	$0.21	$0.21	5,635
2019-05-08	$0.20	$0.21	$0.20	$0.21	$0.21	38,498
2019-05-07	$0.21	$0.21	$0.21	$0.21	$0.21	64,170
2019-05-06	$0.22	$0.22	$0.20	$0.22	$0.22	29,968
2019-05-03	$0.22	$0.22	$0.21	$0.22	$0.22	44,150
2019-05-02	$0.23	$0.23	$0.22	$0.22	$0.22	67,500
2019-05-01	$0.23	$0.24	$0.23	$0.23	$0.23	19,200
2019-04-30	$0.23	$0.23	$0.22	$0.23	$0.23	117,019
2019-04-29	$0.24	$0.24	$0.24	$0.24	$0.24	91,263
2019-04-26	$0.25	$0.25	$0.25	$0.25	$0.25	35,200
2019-04-25	$0.25	$0.27	$0.25	$0.26	$0.26	31,100
2019-04-24	$0.24	$0.25	$0.24	$0.25	$0.25	131,854
2019-04-23	$0.24	$0.25	$0.23	$0.25	$0.25	258,476
2019-04-22	$0.25	$0.25	$0.24	$0.25	$0.25	36,370
2019-04-18	$0.25	$0.26	$0.24	$0.26	$0.26	71,895
2019-04-17	$0.26	$0.27	$0.26	$0.27	$0.27	86,431
2019-04-16	$0.26	$0.26	$0.26	$0.26	$0.26	129,128
2019-04-15	$0.27	$0.28	$0.27	$0.28	$0.28	129,748
2019-04-12	$0.25	$0.26	$0.25	$0.26	$0.26	107,550
2019-04-11	$0.23	$0.24	$0.23	$0.24	$0.24	5,600
2019-04-10	$0.24	$0.24	$0.24	$0.24	$0.24	20,000
2019-04-09	$0.24	$0.25	$0.24	$0.24	$0.24	55,431
2019-04-08	$0.25	$0.25	$0.25	$0.25	$0.25	204,478
2019-04-05	$0.22	$0.22	$0.22	$0.22	$0.22	19,475
2019-04-04	$0.21	$0.22	$0.21	$0.21	$0.21	10,620
2019-04-03	$0.21	$0.22	$0.21	$0.21	$0.21	55,211
2019-04-02	$0.21	$0.22	$0.21	$0.21	$0.21	26,872
2019-04-01	$0.22	$0.22	$0.21	$0.21	$0.21	66,232
2019-03-29	$0.21	$0.23	$0.21	$0.23	$0.23	23,019
2019-03-28	$0.21	$0.22	$0.21	$0.21	$0.21	34,100
2019-03-27	$0.21	$0.22	$0.21	$0.21	$0.21	37,083
2019-03-26	$0.21	$0.22	$0.21	$0.22	$0.22	13,408
2019-03-25	$0.21	$0.21	$0.21	$0.21	$0.21	174,190
2019-03-22	$0.22	$0.23	$0.22	$0.22	$0.22	32,370
2019-03-21	$0.23	$0.23	$0.22	$0.23	$0.23	63,676
2019-03-20	$0.21	$0.24	$0.21	$0.23	$0.23	37,931
2019-03-19	$0.24	$0.24	$0.23	$0.24	$0.24	18,600
2019-03-18	$0.25	$0.25	$0.23	$0.23	$0.23	58,700
2019-03-15	$0.23	$0.24	$0.22	$0.24	$0.24	18,572
2019-03-14	$0.23	$0.23	$0.22	$0.23	$0.23	55,000
2019-03-13	$0.23	$0.23	$0.23	$0.23	$0.23	26,900
2019-03-12	$0.23	$0.23	$0.23	$0.23	$0.23	50,100
2019-03-11	$0.21	$0.24	$0.21	$0.23	$0.23	12,999
2019-03-08	$0.23	$0.23	$0.22	$0.23	$0.23	78,280
2019-03-07	$0.24	$0.24	$0.23	$0.23	$0.23	29,200
2019-03-06	$0.23	$0.24	$0.23	$0.23	$0.23	17,705
2019-03-05	$0.24	$0.24	$0.22	$0.24	$0.24	126,783
2019-03-04	$0.25	$0.25	$0.23	$0.24	$0.24	53,464
2019-03-01	$0.24	$0.25	$0.24	$0.25	$0.25	25,232
2019-02-28	$0.23	$0.25	$0.23	$0.24	$0.24	91,000
2019-02-27	$0.23	$0.25	$0.23	$0.24	$0.24	239,957
2019-02-26	$0.24	$0.25	$0.23	$0.24	$0.24	8,325
2019-02-25	$0.25	$0.25	$0.23	$0.24	$0.24	104,090
2019-02-22	$0.23	$0.24	$0.23	$0.23	$0.23	13,422
2019-02-21	$0.23	$0.24	$0.23	$0.24	$0.24	59,880
2019-02-20	$0.24	$0.24	$0.23	$0.23	$0.23	50,810
2019-02-19	$0.22	$0.24	$0.22	$0.23	$0.23	172,414
2019-02-15	$0.23	$0.25	$0.23	$0.25	$0.25	3,800
2019-02-14	$0.25	$0.25	$0.24	$0.24	$0.24	64,338
2019-02-13	$0.26	$0.26	$0.25	$0.25	$0.25	30,311
2019-02-12	$0.27	$0.27	$0.25	$0.27	$0.27	62,850
2019-02-11	$0.25	$0.28	$0.25	$0.28	$0.28	75,100
2019-02-08	$0.27	$0.27	$0.27	$0.27	$0.27	172,234
2019-02-07	$0.28	$0.29	$0.26	$0.28	$0.28	19,800
2019-02-06	$0.28	$0.29	$0.28	$0.29	$0.29	77,570
2019-02-05	$0.30	$0.30	$0.28	$0.30	$0.30	424,615
2019-02-04	$0.31	$0.31	$0.29	$0.30	$0.30	8,988
2019-02-01	$0.30	$0.31	$0.30	$0.31	$0.31	32,830
2019-01-31	$0.29	$0.31	$0.29	$0.31	$0.31	18,463
2019-01-30	$0.29	$0.30	$0.29	$0.29	$0.29	42,313
2019-01-29	$0.31	$0.31	$0.30	$0.30	$0.30	54,146
2019-01-28	$0.33	$0.33	$0.32	$0.32	$0.32	55,982
2019-01-25	$0.31	$0.33	$0.31	$0.32	$0.32	25,552
2019-01-24	$0.31	$0.32	$0.31	$0.31	$0.31	38,250
2019-01-23	$0.32	$0.34	$0.32	$0.33	$0.33	14,200
2019-01-22	$0.33	$0.35	$0.33	$0.35	$0.35	36,522
2019-01-18	$0.36	$0.36	$0.33	$0.33	$0.33	63,327
2019-01-17	$0.34	$0.36	$0.34	$0.36	$0.36	51,161
2019-01-16	$0.31	$0.33	$0.31	$0.33	$0.33	91,000
2019-01-15	$0.31	$0.31	$0.29	$0.30	$0.30	6,900
2019-01-14	$0.31	$0.31	$0.31	$0.31	$0.31	34,695
2019-01-11	$0.30	$0.30	$0.29	$0.30	$0.30	37,000
2019-01-10	$0.30	$0.30	$0.30	$0.30	$0.30	4,599
2019-01-09	$0.29	$0.30	$0.29	$0.30	$0.30	23,803
2019-01-08	$0.29	$0.29	$0.28	$0.29	$0.29	100,375
2019-01-07	$0.27	$0.29	$0.26	$0.26	$0.26	105,000
2019-01-04	$0.26	$0.28	$0.26	$0.28	$0.28	40,670
2019-01-03	$0.27	$0.29	$0.27	$0.28	$0.28	19,100
2019-01-02	$0.28	$0.28	$0.27	$0.28	$0.28	39,194
2018-12-31	$0.28	$0.28	$0.26	$0.27	$0.27	152,000
2018-12-28	$0.26	$0.26	$0.25	$0.25	$0.25	81,565
2018-12-27	$0.26	$0.26	$0.25	$0.26	$0.26	73,500
2018-12-26	$0.26	$0.26	$0.25	$0.25	$0.25	36,655
2018-12-24	$0.26	$0.26	$0.25	$0.26	$0.26	33,346
2018-12-21	$0.25	$0.27	$0.25	$0.26	$0.26	103,375
2018-12-20	$0.26	$0.28	$0.26	$0.26	$0.26	80,231
2018-12-19	$0.29	$0.29	$0.27	$0.27	$0.27	57,120
2018-12-18	$0.28	$0.28	$0.28	$0.28	$0.28	41,060
2018-12-17	$0.27	$0.29	$0.27	$0.27	$0.27	42,724
2018-12-14	$0.28	$0.28	$0.27	$0.28	$0.28	187,700
2018-12-13	$0.29	$0.29	$0.28	$0.29	$0.29	52,600
2018-12-12	$0.28	$0.29	$0.28	$0.29	$0.29	17,100
2018-12-11	$0.28	$0.29	$0.27	$0.28	$0.28	324,000
2018-12-10	$0.29	$0.30	$0.28	$0.28	$0.28	84,950
2018-12-07	$0.30	$0.30	$0.29	$0.29	$0.29	15,575
2018-12-06	$0.30	$0.31	$0.29	$0.29	$0.29	44,510
2018-12-04	$0.30	$0.31	$0.30	$0.31	$0.31	2,702
2018-12-03	$0.30	$0.33	$0.30	$0.30	$0.30	137,035
2018-11-30	$0.31	$0.31	$0.30	$0.31	$0.31	19,245
2018-11-29	$0.30	$0.31	$0.30	$0.31	$0.31	65,950
2018-11-28	$0.29	$0.31	$0.29	$0.30	$0.30	77,800
2018-11-27	$0.29	$0.29	$0.27	$0.28	$0.28	145,000
2018-11-26	$0.29	$0.30	$0.27	$0.28	$0.28	660,161
2018-11-23	$0.32	$0.32	$0.30	$0.32	$0.32	121,500
2018-11-21	$0.33	$0.33	$0.30	$0.33	$0.33	22,530
2018-11-20	$0.33	$0.34	$0.33	$0.33	$0.33	478,691
2018-11-19	$0.31	$0.33	$0.31	$0.33	$0.33	186,957
2018-11-16	$0.30	$0.33	$0.30	$0.31	$0.31	61,150
2018-11-15	$0.31	$0.32	$0.29	$0.29	$0.29	9,800
2018-11-14	$0.32	$0.32	$0.29	$0.29	$0.29	234,850
2018-11-13	$0.34	$0.35	$0.32	$0.35	$0.35	13,677
2018-11-12	$0.36	$0.36	$0.33	$0.33	$0.33	8,171
2018-11-09	$0.38	$0.38	$0.36	$0.36	$0.36	30,108
2018-11-08	$0.38	$0.38	$0.37	$0.37	$0.37	11,485
2018-11-07	$0.36	$0.37	$0.36	$0.36	$0.36	43,376
2018-11-06	$0.34	$0.34	$0.32	$0.32	$0.32	18,065
2018-11-05	$0.32	$0.34	$0.30	$0.34	$0.34	177,891
2018-11-02	$0.30	$0.32	$0.30	$0.32	$0.32	25,300
2018-11-01	$0.31	$0.31	$0.30	$0.30	$0.30	45,381
2018-10-31	$0.29	$0.31	$0.27	$0.31	$0.31	71,950
2018-10-30	$0.31	$0.31	$0.29	$0.30	$0.30	70,343
2018-10-29	$0.26	$0.27	$0.26	$0.27	$0.27	31,350
2018-10-26	$0.27	$0.29	$0.26	$0.28	$0.28	65,433
2018-10-25	$0.29	$0.29	$0.28	$0.28	$0.28	93,427
2018-10-24	$0.32	$0.32	$0.30	$0.30	$0.30	76,940
2018-10-23	$0.34	$0.34	$0.32	$0.33	$0.33	36,130
2018-10-22	$0.33	$0.34	$0.32	$0.34	$0.34	76,000
2018-10-19	$0.33	$0.33	$0.33	$0.33	$0.33	46,350
2018-10-18	$0.34	$0.34	$0.33	$0.33	$0.33	41,250
2018-10-17	$0.35	$0.35	$0.33	$0.33	$0.33	28,928
2018-10-16	$0.33	$0.35	$0.33	$0.35	$0.35	71,880
2018-10-15	$0.35	$0.35	$0.33	$0.34	$0.34	140,990
2018-10-12	$0.33	$0.36	$0.33	$0.36	$0.36	25,886
2018-10-11	$0.35	$0.35	$0.33	$0.34	$0.34	210,800
2018-10-10	$0.39	$0.39	$0.38	$0.38	$0.38	38,174
2018-10-09	$0.39	$0.41	$0.38	$0.39	$0.39	95,600
2018-10-08	$0.39	$0.41	$0.39	$0.41	$0.41	128,039
2018-10-05	$0.41	$0.42	$0.41	$0.42	$0.42	138,420
2018-10-04	$0.40	$0.41	$0.40	$0.40	$0.40	40,800
2018-10-03	$0.40	$0.43	$0.40	$0.43	$0.43	21,158
2018-10-02	$0.45	$0.46	$0.44	$0.45	$0.45	151,950
2018-10-01	$0.44	$0.48	$0.44	$0.47	$0.47	68,559
2018-09-28	$0.38	$0.41	$0.38	$0.41	$0.41	327,742
2018-09-27	$0.38	$0.43	$0.38	$0.42	$0.42	31,393
2018-09-26	$0.36	$0.39	$0.36	$0.37	$0.37	55,150
2018-09-25	$0.36	$0.36	$0.35	$0.36	$0.36	84,145
2018-09-24	$0.36	$0.36	$0.35	$0.36	$0.36	101,278
2018-09-21	$0.38	$0.38	$0.36	$0.37	$0.37	39,960
2018-09-20	$0.36	$0.41	$0.36	$0.41	$0.41	365,225
2018-09-19	$0.31	$0.35	$0.31	$0.35	$0.35	184,630
2018-09-18	$0.32	$0.32	$0.31	$0.31	$0.31	86,598
2018-09-17	$0.31	$0.34	$0.31	$0.34	$0.34	19,200
2018-09-14	$0.32	$0.35	$0.32	$0.32	$0.32	47,865
2018-09-13	$0.31	$0.33	$0.31	$0.31	$0.31	375,127
2018-09-12	$0.34	$0.35	$0.33	$0.33	$0.33	67,871
2018-09-11	$0.35	$0.35	$0.34	$0.34	$0.34	343,986
2018-09-10	$0.37	$0.37	$0.35	$0.35	$0.35	40,677
2018-09-07	$0.36	$0.37	$0.35	$0.37	$0.37	87,891
2018-09-06	$0.38	$0.38	$0.35	$0.37	$0.37	54,727
2018-09-05	$0.37	$0.39	$0.37	$0.39	$0.39	15,250
2018-09-04	$0.39	$0.39	$0.36	$0.38	$0.38	74,544
2018-08-31	$0.39	$0.39	$0.38	$0.39	$0.39	95,530
2018-08-30	$0.39	$0.41	$0.39	$0.40	$0.40	65,929
2018-08-29	$0.43	$0.43	$0.39	$0.40	$0.40	113,303
2018-08-28	$0.42	$0.45	$0.42	$0.42	$0.42	77,471
2018-08-27	$0.40	$0.43	$0.40	$0.43	$0.43	28,702
2018-08-24	$0.44	$0.44	$0.41	$0.44	$0.44	57,050
2018-08-23	$0.43	$0.44	$0.42	$0.43	$0.43	193,893
2018-08-22	$0.45	$0.45	$0.43	$0.43	$0.43	29,850
2018-08-21	$0.43	$0.43	$0.40	$0.41	$0.41	62,624
2018-08-20	$0.42	$0.44	$0.40	$0.41	$0.41	91,171
2018-08-17	$0.42	$0.47	$0.42	$0.47	$0.47	285,055
2018-08-16	$0.39	$0.42	$0.39	$0.40	$0.40	33,043
2018-08-15	$0.42	$0.42	$0.39	$0.41	$0.41	197,259
2018-08-14	$0.45	$0.45	$0.43	$0.44	$0.44	235,705
2018-08-13	$0.47	$0.47	$0.45	$0.45	$0.45	57,344
2018-08-10	$0.48	$0.48	$0.47	$0.48	$0.48	34,753
2018-08-09	$0.50	$0.50	$0.47	$0.48	$0.48	63,101
2018-08-08	$0.48	$0.48	$0.47	$0.48	$0.48	132,430
2018-08-07	$0.49	$0.51	$0.48	$0.48	$0.48	40,350
2018-08-06	$0.51	$0.52	$0.48	$0.50	$0.50	36,745
2018-08-03	$0.52	$0.52	$0.50	$0.52	$0.52	59,731
2018-08-02	$0.52	$0.53	$0.52	$0.52	$0.52	16,718
2018-08-01	$0.53	$0.55	$0.53	$0.54	$0.54	231,051
2018-07-31	$0.50	$0.51	$0.49	$0.51	$0.51	106,760
2018-07-30	$0.49	$0.52	$0.49	$0.52	$0.52	50,500
2018-07-27	$0.52	$0.54	$0.50	$0.52	$0.52	365,550
2018-07-26	$0.55	$0.55	$0.52	$0.53	$0.53	47,361
2018-07-25	$0.55	$0.56	$0.52	$0.56	$0.56	20,324
2018-07-24	$0.51	$0.53	$0.51	$0.53	$0.53	35,436
2018-07-23	$0.53	$0.53	$0.51	$0.51	$0.51	44,326
2018-07-20	$0.52	$0.53	$0.52	$0.53	$0.53	69,986
2018-07-19	$0.50	$0.53	$0.50	$0.52	$0.52	71,817
2018-07-18	$0.52	$0.53	$0.52	$0.53	$0.53	102,764
2018-07-17	$0.53	$0.55	$0.52	$0.55	$0.55	158,357
2018-07-16	$0.56	$0.58	$0.55	$0.55	$0.55	82,623
2018-07-13	$0.59	$0.59	$0.55	$0.58	$0.58	79,155
2018-07-12	$0.57	$0.58	$0.57	$0.58	$0.58	48,610
2018-07-11	$0.56	$0.56	$0.55	$0.56	$0.56	26,622
2018-07-10	$0.54	$0.56	$0.54	$0.55	$0.55	225,545
2018-07-09	$0.53	$0.55	$0.52	$0.53	$0.53	69,186
2018-07-06	$0.56	$0.56	$0.52	$0.52	$0.52	1,215,557
2018-07-05	$0.58	$0.58	$0.56	$0.57	$0.57	116,819
2018-07-03	$0.57	$0.62	$0.56	$0.60	$0.60	39,827
2018-07-02	$0.61	$0.62	$0.61	$0.62	$0.62	73,537
2018-06-29	$0.59	$0.60	$0.58	$0.60	$0.60	97,133
2018-06-28	$0.55	$0.59	$0.55	$0.59	$0.59	552,685
2018-06-27	$0.59	$0.59	$0.55	$0.55	$0.55	516,516
2018-06-26	$0.63	$0.63	$0.60	$0.61	$0.61	716,123
2018-06-25	$0.71	$0.71	$0.67	$0.68	$0.68	890,719
2018-06-22	$0.79	$0.79	$0.78	$0.79	$0.79	27,343
2018-06-21	$0.78	$0.80	$0.78	$0.79	$0.79	85,835
2018-06-20	$0.80	$0.83	$0.79	$0.79	$0.79	60,631
2018-06-19	$0.82	$0.84	$0.82	$0.84	$0.84	36,743
2018-06-18	$0.83	$0.83	$0.83	$0.83	$0.83	20,560
2018-06-15	$0.83	$0.87	$0.83	$0.85	$0.85	39,920
2018-06-14	$0.85	$0.87	$0.85	$0.85	$0.85	121,173
2018-06-13	$0.82	$0.82	$0.80	$0.81	$0.81	149,020
2018-06-12	$0.83	$0.83	$0.80	$0.82	$0.82	38,584
2018-06-11	$0.83	$0.83	$0.80	$0.82	$0.82	69,027
2018-06-08	$0.83	$0.83	$0.80	$0.82	$0.82	155,099
2018-06-07	$0.81	$0.86	$0.81	$0.84	$0.84	95,454
2018-06-06	$0.86	$0.86	$0.83	$0.86	$0.86	19,255
2018-06-05	$0.81	$0.86	$0.81	$0.84	$0.84	96,035
2018-06-04	$0.78	$0.79	$0.75	$0.79	$0.79	117,727
2018-06-01	$0.80	$0.80	$0.80	$0.80	$0.80	124,560
2018-05-31	$0.81	$0.81	$0.78	$0.80	$0.80	125,968
2018-05-30	$0.85	$0.85	$0.82	$0.84	$0.84	135,007
2018-05-29	$0.87	$0.87	$0.82	$0.84	$0.84	30,089
2018-05-25	$0.88	$0.89	$0.86	$0.87	$0.87	27,850
2018-05-24	$0.88	$0.90	$0.87	$0.89	$0.89	37,726
2018-05-23	$0.92	$0.92	$0.88	$0.88	$0.88	66,730
2018-05-22	$0.94	$0.94	$0.94	$0.94	$0.94	16,900
2018-05-21	$0.93	$0.94	$0.92	$0.94	$0.94	83,588
2018-05-18	$0.88	$0.94	$0.88	$0.92	$0.92	30,341
2018-05-17	$0.88	$0.92	$0.88	$0.90	$0.90	68,624
2018-05-16	$0.84	$0.87	$0.84	$0.86	$0.86	141,188
2018-05-15	$0.87	$0.88	$0.84	$0.86	$0.86	55,901
2018-05-14	$0.88	$0.89	$0.88	$0.88	$0.88	60,503
2018-05-11	$0.90	$0.90	$0.87	$0.90	$0.90	74,171
2018-05-10	$0.88	$0.88	$0.85	$0.87	$0.87	196,727
2018-05-09	$0.78	$0.83	$0.78	$0.82	$0.82	253,617
2018-05-08	$0.72	$0.75	$0.72	$0.74	$0.74	93,991
2018-05-07	$0.70	$0.76	$0.70	$0.73	$0.73	313,887
2018-05-04	$0.72	$0.76	$0.72	$0.75	$0.75	154,039
2018-05-03	$0.71	$0.74	$0.71	$0.72	$0.72	279,713
2018-05-02	$0.70	$0.70	$0.67	$0.69	$0.69	835,090
2018-05-01	$0.65	$0.69	$0.65	$0.67	$0.67	181,183
2018-04-30	$0.70	$0.71	$0.68	$0.69	$0.69	230,605
2018-04-27	$0.74	$0.74	$0.71	$0.73	$0.73	77,679
2018-04-26	$0.79	$0.79	$0.76	$0.77	$0.77	60,126
2018-04-25	$0.76	$0.77	$0.75	$0.75	$0.75	48,075
2018-04-24	$0.77	$0.78	$0.75	$0.76	$0.76	180,335
2018-04-23	$0.76	$0.80	$0.75	$0.78	$0.78	106,365
2018-04-20	$0.83	$0.83	$0.81	$0.81	$0.81	25,360
2018-04-19	$0.79	$0.83	$0.79	$0.82	$0.82	284,056
2018-04-18	$0.80	$0.80	$0.77	$0.77	$0.77	321,559
2018-04-17	$0.83	$0.83	$0.81	$0.81	$0.81	124,845
2018-04-16	$0.83	$0.87	$0.81	$0.87	$0.87	323,503
2018-04-13	$0.87	$0.90	$0.86	$0.89	$0.89	180,814
2018-04-12	$0.86	$0.90	$0.86	$0.90	$0.90	56,015
2018-04-11	$0.90	$0.93	$0.86	$0.89	$0.89	43,499
2018-04-10	$0.86	$0.89	$0.86	$0.89	$0.89	41,370
2018-04-09	$0.88	$0.88	$0.85	$0.85	$0.85	339,455
2018-04-06	$0.89	$0.90	$0.88	$0.89	$0.89	468,500
2018-04-05	$0.92	$0.93	$0.89	$0.90	$0.90	95,968
2018-04-04	$0.89	$0.92	$0.89	$0.92	$0.92	33,702
2018-04-03	$0.88	$0.93	$0.88	$0.91	$0.91	65,933
2018-04-02	$0.94	$0.94	$0.90	$0.92	$0.92	86,489
2018-03-29	$0.94	$0.94	$0.92	$0.93	$0.93	35,131
2018-03-28	$0.95	$0.95	$0.91	$0.93	$0.93	146,530
2018-03-27	$0.93	$1.01	$0.93	$0.95	$0.95	89,936
2018-03-26	$0.94	$0.95	$0.91	$0.92	$0.92	322,240
2018-03-23	$0.98	$0.98	$0.96	$0.96	$0.96	39,752
2018-03-22	$0.94	$1.01	$0.94	$0.97	$0.97	78,589
2018-03-21	$1.00	$1.00	$0.95	$0.98	$0.98	32,190
2018-03-20	$0.98	$1.01	$0.95	$0.99	$0.99	26,390
2018-03-19	$0.94	$1.01	$0.94	$0.98	$0.98	82,111
2018-03-16	$1.01	$1.02	$1.00	$1.00	$1.00	36,520
2018-03-15	$1.03	$1.03	$0.98	$1.01	$1.01	49,485
2018-03-14	$0.95	$1.00	$0.95	$0.99	$0.99	136,237
2018-03-13	$0.95	$1.00	$0.95	$0.97	$0.97	56,106
2018-03-12	$1.00	$1.01	$0.95	$0.99	$0.99	105,698
2018-03-09	$1.08	$1.08	$0.98	$1.04	$1.04	164,764
2018-03-07	$0.98	$0.98	$0.96	$0.96	$0.96	22,760
2018-03-06	$0.97	$1.01	$0.97	$0.98	$0.98	133,304
2018-03-05	$0.99	$1.02	$0.94	$1.00	$1.00	85,282
2018-03-02	$1.05	$1.05	$1.02	$1.05	$1.05	79,038
2018-03-01	$0.99	$1.06	$0.98	$0.98	$0.98	180,723
2018-02-28	$0.90	$0.94	$0.88	$0.90	$0.90	142,136
2018-02-27	$0.94	$0.94	$0.90	$0.91	$0.91	412,459
2018-02-26	$0.96	$0.96	$0.95	$0.96	$0.96	139,848
2018-02-23	$1.03	$1.03	$0.96	$1.00	$1.00	84,681
2018-02-22	$1.04	$1.04	$1.00	$1.03	$1.03	17,492
2018-02-21	$1.00	$1.01	$0.97	$0.98	$0.98	182,452
2018-02-20	$0.96	$1.04	$0.96	$0.99	$0.99	90,690
2018-02-16	$1.00	$1.03	$0.98	$1.00	$1.00	157,807
2018-02-15	$1.04	$1.05	$1.04	$1.05	$1.05	27,795
2018-02-14	$1.01	$1.04	$1.00	$1.04	$1.04	138,805
2018-02-13	$1.00	$1.03	$1.00	$1.01	$1.01	116,183
2018-02-12	$0.92	$1.01	$0.92	$0.97	$0.97	148,007
2018-02-09	$0.95	$1.00	$0.93	$0.99	$0.99	226,917
2018-02-08	$1.05	$1.05	$0.95	$0.95	$0.95	362,463
2018-02-07	$1.02	$1.05	$0.99	$1.04	$1.04	202,890
2018-02-06	$0.96	$0.96	$0.90	$0.96	$0.96	551,073
2018-02-05	$1.03	$1.08	$0.99	$0.99	$0.99	476,571
2018-02-02	$1.11	$1.12	$1.05	$1.09	$1.09	114,167
2018-02-01	$1.15	$1.16	$1.05	$1.06	$1.06	199,783
2018-01-31	$1.19	$1.19	$1.09	$1.16	$1.16	100,803
2018-01-30	$1.15	$1.16	$1.08	$1.09	$1.09	222,655
2018-01-29	$1.18	$1.22	$1.16	$1.17	$1.17	205,449
2018-01-26	$1.20	$1.22	$1.19	$1.19	$1.19	47,581
2018-01-25	$1.23	$1.26	$1.18	$1.19	$1.19	34,186
2018-01-24	$1.23	$1.23	$1.18	$1.22	$1.22	64,233
2018-01-23	$1.16	$1.23	$1.16	$1.22	$1.22	79,400
2018-01-22	$1.20	$1.20	$1.11	$1.12	$1.12	264,815
2018-01-19	$1.19	$1.22	$1.13	$1.13	$1.13	262,179
2018-01-18	$1.29	$1.30	$1.19	$1.21	$1.21	445,315
2018-01-17	$1.30	$1.31	$1.28	$1.30	$1.30	154,137
2018-01-16	$1.30	$1.35	$1.24	$1.30	$1.30	246,166
2018-01-12	$1.22	$1.22	$1.19	$1.19	$1.19	83,678
2018-01-11	$1.20	$1.21	$1.18	$1.21	$1.21	113,700
2018-01-10	$1.23	$1.23	$1.18	$1.20	$1.20	158,144
2018-01-09	$1.25	$1.27	$1.21	$1.26	$1.26	372,536
2018-01-08	$1.17	$1.20	$1.17	$1.19	$1.19	150,070
2018-01-05	$1.17	$1.19	$1.16	$1.18	$1.18	98,046
2018-01-04	$1.18	$1.19	$1.14	$1.16	$1.16	706,920
2018-01-03	$1.24	$1.24	$1.15	$1.17	$1.17	517,221
2018-01-02	$1.20	$1.21	$1.16	$1.19	$1.19	274,713
2017-12-29	$1.18	$1.20	$1.17	$1.18	$1.18	96,724
2017-12-28	$1.17	$1.20	$1.12	$1.19	$1.19	86,179
2017-12-27	$1.12	$1.18	$1.12	$1.18	$1.18	42,667
2017-12-26	$1.17	$1.17	$1.12	$1.14	$1.14	67,431
2017-12-22	$1.14	$1.18	$1.11	$1.15	$1.15	138,466
2017-12-21	$1.13	$1.15	$1.12	$1.13	$1.13	80,862
2017-12-20	$1.20	$1.20	$1.12	$1.15	$1.15	166,062
2017-12-19	$1.19	$1.20	$1.11	$1.13	$1.13	403,390
2017-12-18	$1.22	$1.22	$1.18	$1.20	$1.20	408,730
2017-12-15	$1.11	$1.23	$1.11	$1.17	$1.17	203,430
2017-12-14	$0.99	$1.02	$0.99	$1.02	$1.02	313,623
2017-12-13	$0.99	$1.00	$0.94	$0.99	$0.99	165,975
2017-12-12	$0.92	$0.93	$0.90	$0.90	$0.90	762,407
2017-12-11	$0.92	$0.94	$0.90	$0.93	$0.93	338,259
2017-12-08	$1.01	$1.02	$0.92	$0.94	$0.94	586,258
2017-12-07	$1.06	$1.06	$1.02	$1.04	$1.04	262,410
2017-12-06	$1.17	$1.17	$1.10	$1.12	$1.12	188,342
2017-12-05	$1.21	$1.23	$1.18	$1.22	$1.22	85,894
2017-12-04	$1.20	$1.23	$1.20	$1.20	$1.20	94,713
2017-12-01	$1.24	$1.26	$1.18	$1.23	$1.23	99,188
2017-11-30	$1.22	$1.27	$1.20	$1.25	$1.25	248,805
2017-11-29	$1.25	$1.26	$1.22	$1.23	$1.23	81,318
2017-11-28	$1.17	$1.23	$1.15	$1.19	$1.19	301,184
2017-11-27	$1.15	$1.15	$1.10	$1.12	$1.12	119,966
2017-11-24	$1.13	$1.15	$1.12	$1.15	$1.15	102,422
2017-11-22	$1.09	$1.15	$1.08	$1.12	$1.12	96,295
2017-11-21	$1.13	$1.15	$1.08	$1.10	$1.10	139,098
2017-11-20	$1.15	$1.17	$1.13	$1.14	$1.14	125,348
2017-11-17	$1.12	$1.15	$1.12	$1.14	$1.14	163,644
2017-11-16	$1.11	$1.15	$1.11	$1.12	$1.12	389,012
2017-11-15	$1.18	$1.21	$1.12	$1.12	$1.12	91,070
2017-11-14	$1.27	$1.27	$1.18	$1.23	$1.23	170,935
2017-11-13	$1.22	$1.26	$1.21	$1.24	$1.24	175,522
2017-11-10	$1.27	$1.27	$1.23	$1.24	$1.24	332,535
2017-11-09	$1.28	$1.34	$1.22	$1.30	$1.30	316,129
2017-11-08	$1.24	$1.24	$1.20	$1.21	$1.21	183,318
2017-11-07	$1.28	$1.28	$1.20	$1.23	$1.23	215,928
2017-11-06	$1.23	$1.23	$1.14	$1.17	$1.17	570,996
2017-11-03	$1.31	$1.31	$1.23	$1.26	$1.26	254,153
2017-11-02	$1.34	$1.34	$1.28	$1.32	$1.32	378,316
2017-11-01	$1.30	$1.36	$1.28	$1.35	$1.35	534,116
2017-10-31	$1.24	$1.24	$1.20	$1.23	$1.23	210,306
2017-10-30	$1.14	$1.14	$1.12	$1.14	$1.14	450,045
2017-10-27	$1.08	$1.09	$1.08	$1.09	$1.09	102,866
2017-10-26	$1.11	$1.11	$1.08	$1.08	$1.08	63,976
2017-10-25	$1.06	$1.12	$1.05	$1.10	$1.10	251,864
2017-10-24	$1.04	$1.07	$1.04	$1.05	$1.05	233,172
2017-10-23	$1.07	$1.08	$1.01	$1.03	$1.03	173,591
2017-10-20	$1.06	$1.07	$1.05	$1.07	$1.07	192,583
2017-10-19	$1.10	$1.10	$1.06	$1.06	$1.06	159,942
2017-10-18	$1.07	$1.09	$1.06	$1.09	$1.09	409,780
2017-10-17	$1.15	$1.15	$1.10	$1.11	$1.11	164,233
2017-10-16	$1.07	$1.16	$1.06	$1.15	$1.15	401,359
2017-10-13	$1.00	$1.04	$1.00	$1.03	$1.03	92,880
2017-10-12	$0.98	$1.03	$0.98	$1.00	$1.00	120,025
2017-10-11	$1.04	$1.04	$1.00	$1.02	$1.02	158,752
2017-10-10	$1.03	$1.06	$1.00	$1.04	$1.04	655,477
2017-10-09	$0.97	$1.04	$0.96	$1.02	$1.02	189,834
2017-10-06	$0.93	$0.93	$0.89	$0.91	$0.91	156,279
2017-10-05	$0.88	$0.90	$0.88	$0.90	$0.90	177,901
2017-10-04	$0.85	$0.88	$0.85	$0.88	$0.88	171,512
2017-10-03	$0.84	$0.86	$0.83	$0.84	$0.84	56,913
2017-10-02	$0.78	$0.82	$0.78	$0.82	$0.82	71,001
2017-09-29	$0.79	$0.80	$0.79	$0.80	$0.80	86,050
2017-09-28	$0.79	$0.79	$0.78	$0.78	$0.78	16,000
2017-09-27	$0.82	$0.84	$0.79	$0.79	$0.79	117,184
2017-09-26	$0.84	$0.84	$0.80	$0.83	$0.83	96,500
2017-09-25	$0.79	$0.79	$0.78	$0.79	$0.79	391,832
2017-09-22	$0.79	$0.80	$0.77	$0.77	$0.77	38,956
2017-09-21	$0.78	$0.81	$0.78	$0.79	$0.79	63,781
2017-09-20	$0.79	$0.79	$0.77	$0.77	$0.77	206,595
2017-09-19	$0.85	$0.85	$0.81	$0.81	$0.81	196,749
2017-09-18	$0.90	$0.90	$0.85	$0.85	$0.85	300,664
2017-09-15	$0.88	$0.92	$0.88	$0.92	$0.92	168,050
2017-09-14	$0.92	$0.93	$0.85	$0.87	$0.87	243,455
2017-09-13	$0.90	$0.93	$0.89	$0.93	$0.93	228,217
2017-09-12	$0.88	$0.91	$0.86	$0.87	$0.87	236,938
2017-09-11	$0.82	$0.83	$0.81	$0.83	$0.83	126,460
2017-09-08	$0.83	$0.83	$0.79	$0.80	$0.80	193,962
2017-09-07	$0.79	$0.80	$0.78	$0.79	$0.79	276,649
2017-09-06	$0.79	$0.80	$0.78	$0.78	$0.78	202,700
2017-09-05	$0.78	$0.80	$0.77	$0.80	$0.80	85,000
2017-09-01	$0.77	$0.78	$0.76	$0.76	$0.76	255,987
2017-08-31	$0.77	$0.78	$0.75	$0.77	$0.77	140,670
2017-08-30	$0.75	$0.75	$0.72	$0.72	$0.72	90,330
2017-08-29	$0.73	$0.73	$0.72	$0.73	$0.73	85,905
2017-08-28	$0.73	$0.74	$0.72	$0.73	$0.73	325,912
2017-08-25	$0.72	$0.73	$0.70	$0.72	$0.72	52,120
2017-08-24	$0.71	$0.71	$0.68	$0.70	$0.70	102,908
2017-08-23	$0.68	$0.68	$0.66	$0.67	$0.67	30,130
2017-08-22	$0.64	$0.67	$0.64	$0.67	$0.67	80,991
2017-08-21	$0.64	$0.66	$0.63	$0.66	$0.66	96,378
2017-08-18	$0.63	$0.64	$0.62	$0.64	$0.64	91,550
2017-08-17	$0.63	$0.65	$0.62	$0.62	$0.62	28,514
2017-08-16	$0.63	$0.64	$0.62	$0.64	$0.64	261,383
2017-08-15	$0.62	$0.62	$0.61	$0.62	$0.62	24,712
2017-08-14	$0.62	$0.64	$0.60	$0.64	$0.64	22,750
2017-08-11	$0.63	$0.63	$0.60	$0.63	$0.63	19,659
2017-08-10	$0.64	$0.64	$0.61	$0.63	$0.63	39,150
2017-08-09	$0.65	$0.65	$0.62	$0.62	$0.62	65,470
2017-08-08	$0.65	$0.65	$0.63	$0.64	$0.64	125,608
2017-08-07	$0.65	$0.65	$0.63	$0.65	$0.65	38,100
2017-08-04	$0.65	$0.65	$0.64	$0.64	$0.64	19,210
2017-08-03	$0.65	$0.65	$0.64	$0.65	$0.65	339,650
2017-08-02	$0.69	$0.69	$0.66	$0.68	$0.68	73,219
2017-08-01	$0.65	$0.65	$0.64	$0.65	$0.65	101,445
2017-07-31	$0.68	$0.68	$0.65	$0.65	$0.65	55,498
2017-07-28	$0.67	$0.67	$0.65	$0.67	$0.67	102,912
2017-07-27	$0.65	$0.66	$0.63	$0.64	$0.64	560,908
2017-07-26	$0.62	$0.64	$0.62	$0.63	$0.63	228,911
2017-07-25	$0.60	$0.61	$0.60	$0.61	$0.61	55,440
2017-07-24	$0.58	$0.59	$0.58	$0.59	$0.59	26,200
2017-07-21	$0.57	$0.58	$0.56	$0.58	$0.58	87,520
2017-07-20	$0.56	$0.57	$0.56	$0.57	$0.57	174,647
2017-07-19	$0.55	$0.59	$0.55	$0.58	$0.58	147,100
2017-07-18	$0.61	$0.62	$0.60	$0.61	$0.61	56,316
2017-07-17	$0.60	$0.61	$0.59	$0.61	$0.61	96,510
2017-07-14	$0.58	$0.60	$0.57	$0.60	$0.60	23,830
2017-07-13	$0.59	$0.59	$0.58	$0.59	$0.59	61,169
2017-07-12	$0.61	$0.61	$0.60	$0.60	$0.60	132,207
2017-07-11	$0.61	$0.61	$0.59	$0.60	$0.60	216,873
2017-07-10	$0.59	$0.59	$0.57	$0.57	$0.57	202,730
2017-07-07	$0.55	$0.55	$0.55	$0.55	$0.55	197,250
2017-07-06	$0.55	$0.55	$0.53	$0.54	$0.54	293,868
2017-07-05	$0.55	$0.56	$0.54	$0.55	$0.55	824,373
2017-07-03	$0.54	$0.55	$0.52	$0.54	$0.54	751,858
2017-06-30	$0.53	$0.53	$0.53	$0.53	$0.53	22,000
2017-06-29	$0.53	$0.53	$0.53	$0.53	$0.53	11,923
2017-06-28	$0.54	$0.55	$0.53	$0.55	$0.55	13,345
2017-06-27	$0.52	$0.52	$0.52	$0.52	$0.52	5,300
2017-06-26	$0.53	$0.55	$0.53	$0.55	$0.55	67,789
2017-06-23	$0.56	$0.56	$0.55	$0.56	$0.56	16,135
2017-06-22	$0.57	$0.57	$0.56	$0.57	$0.57	86,040
2017-06-21	$0.57	$0.58	$0.56	$0.58	$0.58	22,400
2017-06-20	$0.56	$0.57	$0.56	$0.57	$0.57	7,237
2017-06-19	$0.62	$0.63	$0.62	$0.63	$0.63	24,700
2017-06-16	$0.59	$0.60	$0.57	$0.60	$0.60	75,000
2017-06-15	$0.53	$0.53	$0.53	$0.53	$0.53	9,900
2017-06-14	$0.52	$0.53	$0.51	$0.53	$0.53	57,215
2017-06-13	$0.48	$0.49	$0.46	$0.48	$0.48	77,745
2017-06-12	$0.47	$0.48	$0.45	$0.48	$0.48	98,937
2017-06-09	$0.49	$0.49	$0.47	$0.48	$0.48	19,516
2017-06-08	$0.47	$0.48	$0.47	$0.48	$0.48	25,218
2017-06-07	$0.47	$0.47	$0.47	$0.47	$0.47	10,500
2017-06-06	$0.46	$0.46	$0.45	$0.46	$0.46	51,501
2017-06-05	$0.49	$0.49	$0.49	$0.49	$0.49	4,980
2017-06-02	$0.47	$0.48	$0.46	$0.48	$0.48	70,480
2017-06-01	$0.48	$0.48	$0.48	$0.48	$0.48	9,000
2017-05-31	$0.49	$0.49	$0.48	$0.49	$0.49	34,179
2017-05-30	$0.50	$0.50	$0.50	$0.50	$0.50	27,821
2017-05-26	$0.49	$0.50	$0.49	$0.49	$0.49	100,750
2017-05-25	$0.51	$0.53	$0.51	$0.52	$0.52	20,045
2017-05-24	$0.53	$0.54	$0.53	$0.54	$0.54	8,131
2017-05-23	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-05-22	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-05-19	$0.52	$0.52	$0.51	$0.51	$0.51	12,699
2017-05-18	$0.51	$0.51	$0.50	$0.51	$0.51	21,730
2017-05-17	$0.52	$0.52	$0.51	$0.52	$0.52	20,175
2017-05-16	$0.50	$0.51	$0.49	$0.51	$0.51	30,000
2017-05-15	$0.49	$0.49	$0.49	$0.49	$0.49	53,115
2017-05-12	$0.49	$0.51	$0.49	$0.50	$0.50	188,995
2017-05-11	$0.48	$0.49	$0.48	$0.49	$0.49	28,345
2017-05-10	$0.48	$0.48	$0.47	$0.48	$0.48	138,585
2017-05-09	$0.51	$0.51	$0.50	$0.50	$0.50	29,500
2017-05-08	$0.46	$0.48	$0.46	$0.48	$0.48	58,500
2017-05-05	$0.48	$0.49	$0.48	$0.49	$0.49	20,660
2017-05-04	$0.53	$0.53	$0.51	$0.51	$0.51	333,180
2017-05-03	$0.54	$0.54	$0.54	$0.54	$0.54	101,000
2017-05-02	$0.54	$0.54	$0.54	$0.54	$0.54	23,270
2017-05-01	$0.58	$0.58	$0.58	$0.58	$0.58	145,871
2017-04-28	$0.58	$0.58	$0.58	$0.58	$0.58	185,709
2017-04-27	$0.55	$0.55	$0.54	$0.54	$0.54	28,275
2017-04-26	$0.49	$0.49	$0.46	$0.46	$0.46	68,750
2017-04-25	$0.55	$0.55	$0.53	$0.53	$0.53	85,154
2017-04-24	$0.56	$0.57	$0.53	$0.55	$0.55	168,985
2017-04-21	$0.56	$0.57	$0.56	$0.56	$0.56	79,000
2017-04-20	$0.56	$0.56	$0.55	$0.55	$0.55	396,750
2017-04-19	$0.62	$0.62	$0.60	$0.61	$0.61	50,475
2017-04-18	$0.67	$0.67	$0.64	$0.64	$0.64	71,720
2017-04-17	$0.68	$0.68	$0.63	$0.64	$0.64	33,675
2017-04-13	$0.67	$0.68	$0.67	$0.68	$0.68	46,520
2017-04-12	$0.63	$0.67	$0.63	$0.65	$0.65	15,300
2017-04-11	$0.65	$0.66	$0.65	$0.66	$0.66	62,700
2017-04-10	$0.63	$0.66	$0.63	$0.65	$0.65	139,047
2017-04-07	$0.63	$0.63	$0.62	$0.63	$0.63	141,750
2017-04-06	$0.68	$0.68	$0.68	$0.68	$0.68	47,145
2017-04-05	$0.70	$0.71	$0.70	$0.71	$0.71	15,342
2017-04-04	$0.71	$0.72	$0.71	$0.71	$0.71	13,181
2017-04-03	$0.76	$0.76	$0.73	$0.73	$0.73	126,124
2017-03-31	$0.79	$0.79	$0.78	$0.78	$0.78	10,050
2017-03-30	$0.79	$0.79	$0.78	$0.78	$0.78	10,000
2017-03-29	$0.76	$0.76	$0.70	$0.75	$0.75	11,228
2017-03-28	$0.71	$0.71	$0.69	$0.69	$0.69	614,893
2017-03-27	$0.75	$0.75	$0.75	$0.75	$0.75	22,700
2017-03-24	$0.70	$0.71	$0.69	$0.71	$0.71	37,000
2017-03-23	$0.71	$0.72	$0.69	$0.71	$0.71	68,095
2017-03-22	$0.78	$0.78	$0.76	$0.76	$0.76	105,038
2017-03-21	$0.80	$0.80	$0.80	$0.80	$0.80	240,650
2017-03-20	$0.81	$0.81	$0.81	$0.81	$0.81	5,000
2017-03-17	$0.82	$0.82	$0.80	$0.81	$0.81	78,978
2017-03-16	$0.82	$0.82	$0.80	$0.82	$0.82	42,550
2017-03-15	$0.81	$0.82	$0.79	$0.82	$0.82	114,809
2017-03-14	$0.79	$0.85	$0.79	$0.85	$0.85	167,853
2017-03-13	$0.79	$0.79	$0.75	$0.79	$0.79	99,301
2017-03-10	$0.78	$0.78	$0.72	$0.78	$0.78	84,261
2017-03-09	$0.87	$0.88	$0.86	$0.86	$0.86	121,065
2017-03-08	$0.88	$0.88	$0.84	$0.84	$0.84	157,396
2017-03-07	$0.85	$0.85	$0.84	$0.85	$0.85	428,859
2017-03-06	$0.80	$0.82	$0.78	$0.79	$0.79	136,612
2017-03-03	$0.77	$0.77	$0.73	$0.74	$0.74	193,517
2017-03-02	$0.77	$0.80	$0.76	$0.76	$0.76	136,137
2017-03-01	$0.73	$0.73	$0.72	$0.72	$0.72	155,539
2017-02-28	$0.72	$0.73	$0.70	$0.72	$0.72	224,228
2017-02-27	$0.71	$0.72	$0.70	$0.70	$0.70	188,850
2017-02-24	$0.68	$0.68	$0.66	$0.66	$0.66	104,650
2017-02-23	$0.63	$0.63	$0.60	$0.62	$0.62	92,600
2017-02-22	$0.57	$0.59	$0.57	$0.59	$0.59	130,409
2017-02-21	$0.59	$0.59	$0.58	$0.59	$0.59	178,995
2017-02-17	$0.60	$0.61	$0.59	$0.60	$0.60	130,400
2017-02-16	$0.57	$0.61	$0.56	$0.57	$0.57	80,324
2017-02-15	$0.58	$0.58	$0.58	$0.58	$0.58	18,524
2017-02-14	$0.57	$0.57	$0.56	$0.56	$0.56	25,393
2017-02-13	$0.58	$0.59	$0.58	$0.59	$0.59	146,800
2017-02-10	$0.56	$0.58	$0.56	$0.58	$0.58	23,100
2017-02-09	$0.57	$0.58	$0.55	$0.57	$0.57	103,665
2017-02-08	$0.58	$0.58	$0.55	$0.58	$0.58	23,600
2017-02-07	$0.56	$0.56	$0.54	$0.55	$0.55	130,770
2017-02-06	$0.61	$0.61	$0.58	$0.58	$0.58	528,294
2017-02-03	$0.54	$0.58	$0.53	$0.57	$0.57	350,950
2017-02-02	$0.52	$0.52	$0.52	$0.52	$0.52	165,300
2017-02-01	$0.49	$0.53	$0.49	$0.50	$0.50	24,000
2017-01-31	$0.46	$0.46	$0.46	$0.46	$0.46	5,000
2017-01-30	$0.46	$0.46	$0.46	$0.46	$0.46	19,000
2017-01-27	$0.46	$0.46	$0.45	$0.45	$0.45	32,000
2017-01-26	$0.43	$0.43	$0.42	$0.42	$0.42	15,000
2017-01-25	$0.43	$0.43	$0.43	$0.43	$0.43	80,000
2017-01-24	$0.41	$0.41	$0.41	$0.41	$0.41	5,000
2017-01-23	$0.40	$0.40	$0.40	$0.40	$0.40	14,000
2017-01-20	$0.37	$0.38	$0.37	$0.38	$0.38	10,000
2017-01-19	$0.38	$0.39	$0.38	$0.39	$0.39	25,200
2017-01-18	$0.36	$0.37	$0.36	$0.37	$0.37	7,000
2017-01-17	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-01-13	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-01-12	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-01-11	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-01-10	$0.34	$0.34	$0.34	$0.34	$0.34	3,600
2017-01-09	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-01-06	$0.34	$0.34	$0.34	$0.34	$0.34	2,400
2017-01-05	$0.37	$0.38	$0.37	$0.38	$0.38	15,000
2017-01-04	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-01-03	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-12-30	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-12-29	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-12-28	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-12-27	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-12-23	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-12-22	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-12-21	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-12-20	$0.39	$0.39	$0.38	$0.38	$0.38	28,000
2016-12-19	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-12-16	$0.40	$0.40	$0.40	$0.40	$0.40	97,245
2016-12-15	$0.40	$0.40	$0.40	$0.40	$0.40	102,805
2016-12-14	$0.40	$0.40	$0.40	$0.40	$0.40	65,604
2016-12-13	$0.40	$0.40	$0.40	$0.40	$0.40	13,500
2016-12-12	$0.40	$0.40	$0.40	$0.40	$0.40	1,800
2016-12-09	$0.42	$0.42	$0.42	$0.42	$0.42	10,000
2016-12-08	$0.44	$0.44	$0.44	$0.44	$0.44	5,000
2016-12-07	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-12-06	$0.38	$0.43	$0.38	$0.43	$0.43	8,000
2016-12-05	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-12-02	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-12-01	$0.36	$0.36	$0.36	$0.36	$0.36	100,000
2016-11-30	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-11-29	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-11-28	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-11-25	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-11-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-11-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-11-21	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-11-18	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-11-17	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-11-16	$0.30	$0.30	$0.30	$0.30	$0.30	12,500
2016-11-15	$0.31	$0.31	$0.30	$0.30	$0.30	5,774
2016-11-14	$0.34	$0.34	$0.34	$0.34	$0.34	0
2016-11-11	$0.34	$0.34	$0.34	$0.34	$0.34	1,000
2016-11-10	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-11-09	$0.31	$0.35	$0.31	$0.35	$0.35	8,626
2016-11-08	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-11-07	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-11-04	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-11-03	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-11-02	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-11-01	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-10-31	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-10-28	$0.28	$0.28	$0.28	$0.28	$0.28	150,000
2016-10-27	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-10-26	$0.28	$0.28	$0.28	$0.28	$0.28	150,000
2016-10-25	$0.28	$0.28	$0.28	$0.28	$0.28	300,000
2016-10-24	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-10-21	$0.28	$0.28	$0.28	$0.28	$0.28	70,125
2016-10-20	$0.31	$0.31	$0.31	$0.31	$0.31	531,651
2016-10-19	$0.31	$0.31	$0.31	$0.31	$0.31	502,500
2016-10-18	$0.33	$0.33	$0.33	$0.33	$0.33	300,000
2016-10-17	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-10-14	$0.33	$0.33	$0.33	$0.33	$0.33	4,276
2016-10-13	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-10-12	$0.47	$0.47	$0.47	$0.47	$0.47	500,000
2016-10-11	$0.47	$0.47	$0.47	$0.47	$0.47	500,000
2016-10-10	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-10-07	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-10-06	$0.47	$0.47	$0.47	$0.47	$0.47	50,000
2016-10-05	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-10-04	$0.47	$0.47	$0.47	$0.47	$0.47	50,000
2016-10-03	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-09-30	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-09-29	$0.47	$0.47	$0.47	$0.47	$0.47	67,400
2016-09-28	$0.47	$0.47	$0.47	$0.47	$0.47	3,000
2016-09-27	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-09-26	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-09-23	$0.43	$0.43	$0.43	$0.43	$0.43	1,800
2016-09-22	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-09-21	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-09-20	$0.43	$0.43	$0.43	$0.43	$0.43	10,720
2016-09-19	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-09-16	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-09-15	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-09-14	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-09-13	$0.47	$0.47	$0.43	$0.43	$0.43	4,200
2016-09-12	$0.49	$0.49	$0.45	$0.49	$0.49	34,050
2016-09-09	$0.47	$0.47	$0.47	$0.47	$0.47	1,800
2016-09-08	$0.44	$0.44	$0.44	$0.44	$0.44	0
2016-09-07	$0.44	$0.44	$0.44	$0.44	$0.44	0
2016-09-06	$0.44	$0.44	$0.44	$0.44	$0.44	2,500
2016-09-02	$0.44	$0.44	$0.44	$0.44	$0.44	0
2016-09-01	$0.44	$0.44	$0.44	$0.44	$0.44	0
2016-08-31	$0.44	$0.44	$0.44	$0.44	$0.44	452
2016-08-30	$0.43	$0.43	$0.43	$0.43	$0.43	200
2016-08-29	$0.41	$0.41	$0.41	$0.41	$0.41	5,000
2016-08-26	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-08-25	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-08-24	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-08-23	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-08-22	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-08-19	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-08-18	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-08-17	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-08-16	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-08-15	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-08-12	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-08-11	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-08-10	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-08-09	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-08-08	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-08-05	$0.31	$0.31	$0.31	$0.31	$0.31	15,000
2016-08-04	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-08-03	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-08-02	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-08-01	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-07-29	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-07-28	$0.31	$0.31	$0.31	$0.31	$0.31	7,800
2016-07-27	$0.32	$0.32	$0.32	$0.32	$0.32	52,631
2016-07-26	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-07-25	$0.32	$0.32	$0.32	$0.32	$0.32	5,000
2016-07-22	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-07-21	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-07-20	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-07-19	$0.33	$0.33	$0.33	$0.33	$0.33	50,000
2016-07-18	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-07-15	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-07-14	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-07-13	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-07-12	$0.33	$0.33	$0.33	$0.33	$0.33	5,000
2016-07-11	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-07-08	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-07-07	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-07-06	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-07-05	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-07-01	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-06-30	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-06-29	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-06-28	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-06-27	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-06-24	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-06-23	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-06-22	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-06-21	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-06-20	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-06-17	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-06-16	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-06-15	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-06-14	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-06-13	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-06-10	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-06-09	$0.31	$0.31	$0.31	$0.31	$0.31	10,000
2016-06-08	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-06-07	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-06-06	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-06-03	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-06-02	$0.31	$0.31	$0.31	$0.31	$0.31	10,000
2016-06-01	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-05-31	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-05-27	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-05-26	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-05-25	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-05-24	$0.25	$0.25	$0.25	$0.25	$0.25	4,000
2016-05-23	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-05-20	$0.24	$0.24	$0.24	$0.24	$0.24	8,000
2016-05-19	$0.24	$0.24	$0.24	$0.24	$0.24	250
2016-05-18	$0.24	$0.24	$0.24	$0.24	$0.24	42,000
2016-05-17	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-05-16	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-05-13	$0.20	$0.20	$0.20	$0.20	$0.20	14,000
2016-05-12	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-05-11	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-05-10	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-05-09	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-05-06	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-05-05	$0.17	$0.17	$0.17	$0.17	$0.17	12,000
2016-05-04	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-05-03	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-05-02	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-04-29	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-04-28	$0.17	$0.19	$0.17	$0.19	$0.19	11,000
2016-04-27	$0.16	$0.16	$0.16	$0.16	$0.16	5,000
2016-04-26	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-04-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-04-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-04-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-04-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-04-19	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-04-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-04-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-04-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-04-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-04-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-04-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-04-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-04-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-04-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-04-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-04-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-04-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-03-31	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-03-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-03-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-03-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-03-24	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-03-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-03-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-03-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-03-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-03-17	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-03-16	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-03-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-03-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-03-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-03-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-03-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-03-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-03-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-03-04	$0.11	$0.11	$0.11	$0.11	$0.11	35,000
2016-03-03	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-03-02	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-03-01	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-02-29	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-02-26	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-02-25	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-02-24	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-02-23	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-02-22	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-02-19	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-02-18	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-02-17	$0.13	$0.13	$0.13	$0.13	$0.13	12,000
2016-02-16	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-02-12	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-02-11	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-02-10	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-02-09	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-02-08	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-02-05	$0.14	$0.14	$0.14	$0.14	$0.14	243,783
2016-02-04	$0.14	$0.14	$0.14	$0.14	$0.14	134,491
2016-02-03	$0.14	$0.14	$0.14	$0.14	$0.14	121,726
2016-02-02	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-02-01	$0.14	$0.14	$0.14	$0.14	$0.14	379,158
2016-01-29	$0.14	$0.14	$0.14	$0.14	$0.14	120,842
2016-01-28	$0.14	$0.14	$0.14	$0.14	$0.14	500,000
2016-01-27	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-01-26	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-01-25	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-01-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-01-21	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-01-20	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-01-19	$0.14	$0.14	$0.14	$0.14	$0.14	100
2016-01-15	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-01-14	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-01-13	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-01-12	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-01-11	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-01-08	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-01-07	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-01-06	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-01-05	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-01-04	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-12-31	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-12-30	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-12-29	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-12-28	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-12-24	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-12-23	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-12-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-12-21	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-12-18	$0.14	$0.14	$0.14	$0.14	$0.14	9,000
2015-12-17	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-12-16	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-12-15	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-12-14	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-12-11	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-12-10	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-12-09	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-12-08	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-12-07	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-12-04	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-12-03	$0.13	$0.13	$0.13	$0.13	$0.13	20,000
2015-12-02	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-12-01	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-11-30	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-11-27	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-11-25	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-11-24	$0.13	$0.13	$0.13	$0.13	$0.13	2,000
2015-11-23	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-11-20	$0.14	$0.14	$0.14	$0.14	$0.14	20,000
2015-11-19	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-11-18	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-11-17	$0.17	$0.17	$0.17	$0.17	$0.17	9,000
2015-11-16	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-11-13	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-11-12	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-11-11	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-11-10	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-11-09	$0.16	$0.16	$0.16	$0.16	$0.16	8,000
2015-11-06	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-11-05	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-11-04	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-11-03	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-11-02	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-10-30	$0.16	$0.16	$0.16	$0.16	$0.16	2,000
2015-10-29	$0.16	$0.16	$0.16	$0.16	$0.16	8,500
2015-10-28	$0.18	$0.18	$0.18	$0.18	$0.18	0
2015-10-27	$0.18	$0.18	$0.18	$0.18	$0.18	0
2015-10-26	$0.18	$0.18	$0.18	$0.18	$0.18	1,000
2015-10-23	$0.18	$0.18	$0.18	$0.18	$0.18	0
2015-10-22	$0.18	$0.18	$0.18	$0.18	$0.18	0
2015-10-21	$0.18	$0.18	$0.18	$0.18	$0.18	0
2015-10-20	$0.18	$0.18	$0.18	$0.18	$0.18	0
2015-10-19	$0.18	$0.18	$0.18	$0.18	$0.18	0
2015-10-16	$0.18	$0.18	$0.18	$0.18	$0.18	0
2015-10-15	$0.18	$0.18	$0.18	$0.18	$0.18	0
2015-10-14	$0.18	$0.18	$0.18	$0.18	$0.18	0
2015-10-13	$0.18	$0.18	$0.18	$0.18	$0.18	0
2015-10-12	$0.18	$0.18	$0.18	$0.18	$0.18	0
2015-10-09	$0.18	$0.18	$0.18	$0.18	$0.18	0
2015-10-08	$0.18	$0.18	$0.18	$0.18	$0.18	0
2015-10-07	$0.18	$0.18	$0.18	$0.18	$0.18	0
2015-10-06	$0.18	$0.18	$0.18	$0.18	$0.18	11,000
2015-10-05	$0.18	$0.18	$0.18	$0.18	$0.18	0
2015-10-02	$0.18	$0.18	$0.18	$0.18	$0.18	10,000
2015-10-01	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-09-30	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-09-29	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-09-28	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-09-25	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-09-24	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-09-23	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-09-22	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-09-21	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-09-18	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-09-17	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-09-16	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-09-15	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-09-14	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-09-11	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-09-10	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-09-09	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-09-08	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-09-04	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-09-03	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-09-02	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-09-01	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-08-31	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-08-28	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-08-27	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-08-26	$0.15	$0.15	$0.15	$0.15	$0.15	0

Sunrise Energy Metals Ltd (SREMF) News Headlines

Recent Sunrise Energy Metals Ltd (SREMF) News

Similar Companies to Sunrise Energy Metals Ltd (SREMF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Sunrise Energy Metals Ltd (SREMF) Exchange: OTCQX