Salazar Resources Ltd (SRLZF) Exchange: OTCQX

  1. Overview
  2. Salazar Resources Ltd (SRLZF)

Data as of April 17, 2024

$0.07 ($0.00) 0.00%

Salazar Resources Ltd - Daily Information
Click for more stock information on Salazar Resources Ltd.
Daily Information Data
Date April 17, 2024
Open $0.07
Previous Close $0.07
High $0.07
Low $0.07
Adjusted Open $0.07
Previous Adjusted Close $0.07
Adjusted High $0.07
Adjusted Low $0.07

About Salazar Resources Ltd (SRLZF)

No Description Available

Invest in Salazar Resources Ltd (SRLZF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Salazar Resources Ltd (SRLZF)

Date Open High Low Close Adj.Close Volume
2024-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-16 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2024-04-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 27,500
2024-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2024-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 8,767
2024-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 8,767
2024-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 14,000
2024-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 122,000
2024-04-03 $0.05 $0.06 $0.05 $0.06 $0.06 122,000
2024-04-02 $0.05 $0.05 $0.05 $0.05 $0.05 67,000
2024-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 7,500
2024-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2024-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 56,000
2024-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2024-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2024-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 15,222
2024-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 14,000
2024-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 35,000
2024-03-13 $0.04 $0.05 $0.04 $0.04 $0.04 60,000
2024-03-12 $0.05 $0.05 $0.04 $0.04 $0.04 60,000
2024-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2024-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2024-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2024-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 17,000
2024-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 3,950
2024-02-29 $0.05 $0.05 $0.05 $0.05 $0.05 1,121
2024-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2024-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-22 $0.05 $0.05 $0.04 $0.04 $0.04 126,000
2024-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 99,000
2024-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2024-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 5,005
2024-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 49,811
2024-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 6
2024-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 114,000
2024-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 110,000
2024-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 101,790
2024-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 13,098
2024-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 123,000
2024-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2024-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 80,000
2024-01-23 $0.06 $0.07 $0.06 $0.07 $0.07 16,573
2024-01-22 $0.05 $0.06 $0.05 $0.06 $0.06 144,456
2024-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 50,010
2024-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2024-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 90,000
2024-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2024-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 41,023
2024-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2024-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2024-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2023-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 100
2023-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 125,000
2023-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 7
2023-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2023-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2023-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 10,056
2023-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2023-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2023-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 89,000
2023-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 14,000
2023-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 10
2023-12-12 $0.04 $0.04 $0.03 $0.03 $0.03 6,000
2023-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-08 $0.04 $0.04 $0.03 $0.04 $0.04 46,743
2023-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 10,343
2023-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 54,000
2023-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 15,405
2023-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 267,000
2023-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 10,233
2023-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 305,500
2023-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,767
2023-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 10
2023-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 41,646
2023-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 30,007
2023-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 91,267
2023-11-13 $0.03 $0.04 $0.03 $0.04 $0.04 45,000
2023-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 42,054
2023-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 90,000
2023-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 30,044
2023-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2023-10-31 $0.03 $0.04 $0.03 $0.04 $0.04 30,000
2023-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 7
2023-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 15,007
2023-10-25 $0.04 $0.04 $0.03 $0.04 $0.04 45,000
2023-10-24 $0.04 $0.04 $0.03 $0.04 $0.04 33,555
2023-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 10,004
2023-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 72,000
2023-10-17 $0.04 $0.04 $0.03 $0.04 $0.04 33,000
2023-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2023-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 3,045
2023-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2023-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 8,100
2023-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2023-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 21,044
2023-10-06 $0.04 $0.04 $0.03 $0.03 $0.03 98,747
2023-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 18,000
2023-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2023-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2023-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 54,055
2023-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 100
2023-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2023-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-25 $0.04 $0.05 $0.04 $0.05 $0.05 40,000
2023-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-15 $0.04 $0.05 $0.04 $0.05 $0.05 55,305
2023-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-13 $0.05 $0.05 $0.04 $0.04 $0.04 6,131
2023-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2023-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 35,000
2023-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 25,006
2023-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 2,400
2023-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2023-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 6,500
2023-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 9,000
2023-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 56,000
2023-08-10 $0.04 $0.05 $0.04 $0.05 $0.05 73,256
2023-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2023-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 7,850
2023-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2023-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 6
2023-08-02 $0.05 $0.05 $0.04 $0.04 $0.04 47,539
2023-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 22
2023-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 6
2023-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 122
2023-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 7
2023-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 6
2023-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-30 $0.06 $0.06 $0.05 $0.05 $0.05 57,500
2023-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 35,000
2023-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 104,000
2023-06-21 $0.05 $0.05 $0.04 $0.05 $0.05 25,000
2023-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 49,000
2023-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 10,434
2023-06-05 $0.06 $0.06 $0.05 $0.05 $0.05 71,000
2023-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 497
2023-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 30,025
2023-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 10,012
2023-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 122,523
2023-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 8
2023-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 51,006
2023-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2023-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-19 $0.05 $0.06 $0.05 $0.06 $0.06 30,000
2023-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2023-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 11
2023-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 10,400
2023-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 12,008
2023-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 115,033
2023-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 37,010
2023-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 184
2023-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 24,500
2023-04-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2023-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2023-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 13,400
2023-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 12,150
2023-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 52,011
2023-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2023-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2023-04-05 $0.06 $0.07 $0.06 $0.07 $0.07 25,000
2023-04-04 $0.06 $0.07 $0.06 $0.07 $0.07 30,177
2023-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 5,923
2023-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2023-03-30 $0.06 $0.07 $0.06 $0.07 $0.07 20,000
2023-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 150
2023-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 101,671
2023-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 10,100
2023-03-23 $0.07 $0.07 $0.06 $0.06 $0.06 416,757
2023-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 31,281
2023-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-20 $0.08 $0.08 $0.08 $0.08 $0.08 170,000
2023-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 150,005
2023-03-16 $0.07 $0.08 $0.07 $0.08 $0.08 41,514
2023-03-15 $0.07 $0.08 $0.07 $0.08 $0.08 136,900
2023-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 34,418
2023-03-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 21
2023-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 10,008
2023-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 67,609
2023-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 24
2023-03-03 $0.08 $0.08 $0.07 $0.07 $0.07 207,656
2023-03-02 $0.09 $0.09 $0.08 $0.08 $0.08 32,300
2023-03-01 $0.09 $0.09 $0.09 $0.09 $0.09 715
2023-02-28 $0.09 $0.09 $0.09 $0.09 $0.09 50,000
2023-02-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-24 $0.08 $0.08 $0.08 $0.08 $0.08 230,000
2023-02-23 $0.08 $0.09 $0.08 $0.09 $0.09 32,000
2023-02-22 $0.09 $0.09 $0.08 $0.08 $0.08 68,000
2023-02-21 $0.09 $0.09 $0.08 $0.08 $0.08 217,765
2023-02-17 $0.09 $0.10 $0.09 $0.09 $0.09 58,010
2023-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 2,012
2023-02-15 $0.09 $0.09 $0.09 $0.09 $0.09 46,000
2023-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 70,000
2023-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 10,882
2023-02-10 $0.10 $0.10 $0.09 $0.09 $0.09 45,011
2023-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 68,000
2023-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2023-02-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2023-02-01 $0.11 $0.11 $0.10 $0.10 $0.10 46,000
2023-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2023-01-30 $0.11 $0.11 $0.11 $0.11 $0.11 10,350
2023-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-26 $0.11 $0.11 $0.10 $0.10 $0.10 26,056
2023-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 22
2023-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 6,000
2023-01-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-20 $0.13 $0.13 $0.13 $0.13 $0.13 11,000
2023-01-19 $0.13 $0.13 $0.13 $0.13 $0.13 10,022
2023-01-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-17 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2023-01-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 29,000
2023-01-11 $0.12 $0.12 $0.12 $0.12 $0.12 11,000
2023-01-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-09 $0.12 $0.12 $0.11 $0.11 $0.11 72,100
2023-01-06 $0.11 $0.12 $0.11 $0.12 $0.12 14,000
2023-01-05 $0.12 $0.12 $0.11 $0.12 $0.12 57,006
2023-01-04 $0.12 $0.12 $0.12 $0.12 $0.12 6
2023-01-03 $0.10 $0.14 $0.10 $0.12 $0.12 102,000
2022-12-30 $0.09 $0.10 $0.09 $0.09 $0.09 94,803
2022-12-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-28 $0.09 $0.10 $0.09 $0.10 $0.10 3,250
2022-12-27 $0.09 $0.09 $0.09 $0.09 $0.09 80
2022-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 400
2022-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 47,500
2022-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 14
2022-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-19 $0.09 $0.09 $0.09 $0.09 $0.09 10,004
2022-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-09 $0.10 $0.10 $0.10 $0.10 $0.10 1,330
2022-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2022-12-06 $0.09 $0.09 $0.09 $0.09 $0.09 9,485
2022-12-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-02 $0.09 $0.09 $0.09 $0.09 $0.09 6
2022-12-01 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2022-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 33
2022-11-29 $0.09 $0.09 $0.09 $0.09 $0.09 27,000
2022-11-28 $0.09 $0.09 $0.09 $0.09 $0.09 5,010
2022-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 670
2022-11-21 $0.09 $0.09 $0.08 $0.09 $0.09 175,865
2022-11-18 $0.09 $0.09 $0.09 $0.09 $0.09 21,000
2022-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 176,100
2022-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 500
2022-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-14 $0.10 $0.10 $0.09 $0.09 $0.09 17,700
2022-11-11 $0.09 $0.09 $0.09 $0.09 $0.09 40,000
2022-11-10 $0.08 $0.09 $0.07 $0.09 $0.09 132,310
2022-11-09 $0.08 $0.08 $0.07 $0.08 $0.08 80,000
2022-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 35,100
2022-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 13,100
2022-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 500
2022-11-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2022-11-01 $0.08 $0.09 $0.08 $0.08 $0.08 45,190
2022-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2022-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 23,600
2022-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-24 $0.09 $0.09 $0.08 $0.08 $0.08 22,100
2022-10-21 $0.09 $0.09 $0.09 $0.09 $0.09 100
2022-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 100
2022-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-07 $0.10 $0.10 $0.09 $0.09 $0.09 43,517
2022-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 12,000
2022-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-03 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2022-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 500
2022-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-23 $0.10 $0.10 $0.09 $0.09 $0.09 100,000
2022-09-22 $0.10 $0.10 $0.09 $0.09 $0.09 39,400
2022-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2022-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2022-09-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2022-08-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2022-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2022-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 3,050
2022-08-19 $0.11 $0.11 $0.11 $0.11 $0.11 5
2022-08-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 3,300
2022-08-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-12 $0.11 $0.12 $0.11 $0.12 $0.12 41,500
2022-08-11 $0.11 $0.11 $0.11 $0.11 $0.11 1,250
2022-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-02 $0.11 $0.11 $0.11 $0.11 $0.11 11,534
2022-08-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2022-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2022-07-25 $0.10 $0.11 $0.10 $0.11 $0.11 4,200
2022-07-22 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2022-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-18 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2022-07-15 $0.13 $0.13 $0.11 $0.11 $0.11 23,000
2022-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 4,500
2022-07-12 $0.11 $0.11 $0.10 $0.10 $0.10 86,000
2022-07-11 $0.13 $0.13 $0.13 $0.13 $0.13 6
2022-07-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-07 $0.13 $0.13 $0.13 $0.13 $0.13 6,000
2022-07-06 $0.12 $0.12 $0.12 $0.12 $0.12 3,300
2022-07-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-07-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-06-30 $0.16 $0.16 $0.16 $0.16 $0.16 69
2022-06-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-06-28 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2022-06-27 $0.14 $0.16 $0.14 $0.16 $0.16 6,500
2022-06-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-23 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2022-06-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-06-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-06-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-06-16 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2022-06-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-06-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-06-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-06-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-06-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-06-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-06-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-06-06 $0.19 $0.19 $0.19 $0.19 $0.19 1
2022-06-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-06-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-06-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-05-31 $0.19 $0.19 $0.19 $0.19 $0.19 1,001
2022-05-27 $0.20 $0.20 $0.20 $0.20 $0.20 1,068
2022-05-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-24 $0.19 $0.20 $0.19 $0.20 $0.20 17,000
2022-05-23 $0.15 $0.19 $0.15 $0.19 $0.19 3,200
2022-05-20 $0.19 $0.19 $0.18 $0.18 $0.18 13,000
2022-05-19 $0.18 $0.18 $0.17 $0.18 $0.18 36,000
2022-05-18 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2022-05-17 $0.18 $0.20 $0.18 $0.20 $0.20 20,500
2022-05-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-05-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-05-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-05-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-05-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-05-09 $0.19 $0.19 $0.19 $0.19 $0.19 4,000
2022-05-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-05-05 $0.19 $0.20 $0.19 $0.19 $0.19 5,126
2022-05-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-03 $0.21 $0.21 $0.21 $0.21 $0.21 5,500
2022-05-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-29 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2022-04-28 $0.20 $0.20 $0.20 $0.20 $0.20 1,164
2022-04-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-25 $0.21 $0.21 $0.20 $0.20 $0.20 7,500
2022-04-22 $0.22 $0.22 $0.22 $0.22 $0.22 10,250
2022-04-21 $0.23 $0.23 $0.21 $0.21 $0.21 68,200
2022-04-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-19 $0.22 $0.23 $0.22 $0.23 $0.23 20,100
2022-04-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-14 $0.24 $0.24 $0.24 $0.24 $0.24 1,200
2022-04-13 $0.24 $0.24 $0.24 $0.24 $0.24 200
2022-04-12 $0.23 $0.23 $0.23 $0.23 $0.23 200
2022-04-11 $0.22 $0.23 $0.22 $0.23 $0.23 1,600
2022-04-08 $0.22 $0.24 $0.22 $0.24 $0.24 13,400
2022-04-07 $0.23 $0.24 $0.22 $0.24 $0.24 18,532
2022-04-06 $0.24 $0.24 $0.22 $0.22 $0.22 9,833
2022-04-05 $0.24 $0.24 $0.24 $0.24 $0.24 3,100
2022-04-04 $0.23 $0.23 $0.23 $0.23 $0.23 372
2022-04-01 $0.24 $0.24 $0.23 $0.24 $0.24 26,000
2022-03-31 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2022-03-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-03-29 $0.21 $0.21 $0.21 $0.21 $0.21 1,500
2022-03-28 $0.22 $0.23 $0.22 $0.23 $0.23 3,000
2022-03-25 $0.23 $0.23 $0.23 $0.23 $0.23 1,980
2022-03-24 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2022-03-23 $0.22 $0.24 $0.21 $0.24 $0.24 33,760
2022-03-22 $0.23 $0.23 $0.23 $0.23 $0.23 6,500
2022-03-21 $0.23 $0.23 $0.23 $0.23 $0.23 17,000
2022-03-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-03-17 $0.22 $0.23 $0.22 $0.23 $0.23 17,000
2022-03-16 $0.21 $0.21 $0.21 $0.21 $0.21 6,900
2022-03-15 $0.22 $0.22 $0.21 $0.21 $0.21 15,500
2022-03-14 $0.23 $0.23 $0.22 $0.22 $0.22 66,800
2022-03-11 $0.22 $0.23 $0.22 $0.22 $0.22 33,600
2022-03-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-09 $0.24 $0.24 $0.24 $0.24 $0.24 27,450
2022-03-08 $0.24 $0.24 $0.23 $0.23 $0.23 1,500
2022-03-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-03 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2022-03-02 $0.24 $0.25 $0.23 $0.25 $0.25 7,000
2022-03-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-02-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-02-25 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2022-02-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-02-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-02-22 $0.25 $0.25 $0.25 $0.25 $0.25 3,000
2022-02-18 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2022-02-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-02-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-02-15 $0.25 $0.25 $0.25 $0.25 $0.25 10,100
2022-02-14 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2022-02-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-02-10 $0.25 $0.26 $0.25 $0.25 $0.25 20,500
2022-02-09 $0.24 $0.24 $0.24 $0.24 $0.24 30,500
2022-02-08 $0.23 $0.23 $0.23 $0.23 $0.23 3,643
2022-02-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-02-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-02-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-02-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-02-01 $0.24 $0.24 $0.22 $0.22 $0.22 13,400
2022-01-31 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2022-01-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-27 $0.23 $0.23 $0.22 $0.22 $0.22 8,000
2022-01-26 $0.24 $0.25 $0.24 $0.25 $0.25 28,533
2022-01-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-01-24 $0.23 $0.23 $0.22 $0.23 $0.23 63,300
2022-01-21 $0.23 $0.23 $0.23 $0.23 $0.23 25,000
2022-01-20 $0.24 $0.24 $0.24 $0.24 $0.24 31,000
2022-01-19 $0.25 $0.25 $0.23 $0.24 $0.24 38,512
2022-01-18 $0.25 $0.25 $0.22 $0.23 $0.23 4,900
2022-01-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-01-13 $0.24 $0.24 $0.23 $0.23 $0.23 4,900
2022-01-12 $0.24 $0.25 $0.24 $0.25 $0.25 21,533
2022-01-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-01-10 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2022-01-07 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2022-01-06 $0.23 $0.23 $0.23 $0.23 $0.23 500
2022-01-05 $0.24 $0.24 $0.23 $0.24 $0.24 23,000
2022-01-04 $0.23 $0.23 $0.23 $0.23 $0.23 34,725
2022-01-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-12-31 $0.25 $0.25 $0.25 $0.25 $0.25 21,335
2021-12-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-29 $0.23 $0.25 $0.23 $0.25 $0.25 21,335
2021-12-28 $0.24 $0.25 $0.24 $0.25 $0.25 6,500
2021-12-27 $0.26 $0.26 $0.26 $0.26 $0.26 3,600
2021-12-23 $0.25 $0.25 $0.23 $0.23 $0.23 7,120
2021-12-22 $0.23 $0.23 $0.23 $0.23 $0.23 6,599
2021-12-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-12-20 $0.25 $0.25 $0.23 $0.23 $0.23 45,000
2021-12-17 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2021-12-16 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2021-12-15 $0.24 $0.24 $0.23 $0.23 $0.23 5,399
2021-12-14 $0.26 $0.26 $0.26 $0.26 $0.26 675
2021-12-13 $0.28 $0.28 $0.28 $0.28 $0.28 20,800
2021-12-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-12-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-12-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-12-07 $0.24 $0.24 $0.24 $0.24 $0.24 1,836
2021-12-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-03 $0.25 $0.25 $0.25 $0.25 $0.25 500
2021-12-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-12-01 $0.23 $0.23 $0.23 $0.23 $0.23 50
2021-11-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-11-29 $0.23 $0.23 $0.23 $0.23 $0.23 3,401
2021-11-26 $0.26 $0.26 $0.24 $0.24 $0.24 11,400
2021-11-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-11-23 $0.26 $0.26 $0.25 $0.25 $0.25 2,103
2021-11-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-11-19 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2021-11-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-11-17 $0.27 $0.27 $0.27 $0.27 $0.27 11,500
2021-11-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-11-15 $0.27 $0.27 $0.27 $0.27 $0.27 10,000
2021-11-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-11-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-11-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-11-09 $0.27 $0.28 $0.26 $0.26 $0.26 7,688
2021-11-08 $0.29 $0.29 $0.27 $0.27 $0.27 9,772
2021-11-05 $0.29 $0.29 $0.29 $0.29 $0.29 11
2021-11-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-11-03 $0.29 $0.29 $0.29 $0.29 $0.29 3,000
2021-11-02 $0.32 $0.32 $0.32 $0.32 $0.32 50
2021-11-01 $0.32 $0.32 $0.32 $0.32 $0.32 50
2021-10-29 $0.29 $0.32 $0.29 $0.32 $0.32 30,075
2021-10-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-27 $0.30 $0.30 $0.30 $0.30 $0.30 1,122
2021-10-26 $0.31 $0.31 $0.30 $0.31 $0.31 49,526
2021-10-25 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2021-10-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-10-21 $0.31 $0.31 $0.31 $0.31 $0.31 9
2021-10-20 $0.31 $0.31 $0.31 $0.31 $0.31 4,000
2021-10-19 $0.30 $0.32 $0.30 $0.32 $0.32 3,025
2021-10-18 $0.28 $0.28 $0.28 $0.28 $0.28 25,029
2021-10-15 $0.27 $0.27 $0.26 $0.27 $0.27 15,254
2021-10-14 $0.26 $0.26 $0.25 $0.25 $0.25 30,500
2021-10-13 $0.25 $0.25 $0.25 $0.25 $0.25 4,000
2021-10-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-10-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-10-08 $0.25 $0.25 $0.25 $0.25 $0.25 10,600
2021-10-07 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2021-10-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-10-05 $0.24 $0.24 $0.24 $0.24 $0.24 3,000
2021-10-04 $0.24 $0.24 $0.22 $0.24 $0.24 19,000
2021-10-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-09-30 $0.24 $0.24 $0.24 $0.24 $0.24 8,500
2021-09-29 $0.25 $0.25 $0.25 $0.25 $0.25 700
2021-09-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-27 $0.26 $0.26 $0.25 $0.25 $0.25 3,099
2021-09-24 $0.28 $0.28 $0.26 $0.26 $0.26 1,159
2021-09-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-09-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-09-21 $0.27 $0.27 $0.26 $0.26 $0.26 4,766
2021-09-20 $0.27 $0.27 $0.26 $0.26 $0.26 2,060
2021-09-17 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2021-09-16 $0.28 $0.28 $0.28 $0.28 $0.28 3,600
2021-09-15 $0.27 $0.27 $0.27 $0.27 $0.27 777
2021-09-14 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2021-09-13 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2021-09-10 $0.29 $0.29 $0.28 $0.28 $0.28 5,100
2021-09-09 $0.29 $0.29 $0.29 $0.29 $0.29 2,708
2021-09-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-09-07 $0.28 $0.28 $0.27 $0.27 $0.27 9,166
2021-09-03 $0.29 $0.30 $0.28 $0.29 $0.29 17,910
2021-09-02 $0.27 $0.28 $0.27 $0.28 $0.28 3,614
2021-09-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-08-31 $0.29 $0.30 $0.29 $0.30 $0.30 300
2021-08-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-08-27 $0.28 $0.28 $0.28 $0.28 $0.28 8,200
2021-08-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-08-25 $0.29 $0.29 $0.29 $0.29 $0.29 3,118
2021-08-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-08-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-08-20 $0.26 $0.26 $0.26 $0.26 $0.26 5,400
2021-08-19 $0.26 $0.27 $0.26 $0.27 $0.27 14,300
2021-08-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-08-17 $0.29 $0.29 $0.29 $0.29 $0.29 5,206
2021-08-16 $0.28 $0.28 $0.28 $0.28 $0.28 1,386
2021-08-13 $0.30 $0.30 $0.30 $0.30 $0.30 16,100
2021-08-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-08-11 $0.30 $0.30 $0.30 $0.30 $0.30 63,120
2021-08-10 $0.30 $0.30 $0.30 $0.30 $0.30 7,373
2021-08-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-08-06 $0.27 $0.29 $0.27 $0.29 $0.29 118,500
2021-08-05 $0.28 $0.28 $0.28 $0.28 $0.28 9,000
2021-08-04 $0.28 $0.28 $0.28 $0.28 $0.28 25
2021-08-03 $0.28 $0.28 $0.28 $0.28 $0.28 20,000
2021-08-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-30 $0.29 $0.29 $0.27 $0.27 $0.27 20,000
2021-07-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-07-28 $0.29 $0.29 $0.29 $0.29 $0.29 200
2021-07-27 $0.28 $0.28 $0.28 $0.28 $0.28 1,300
2021-07-26 $0.28 $0.28 $0.28 $0.28 $0.28 1,900
2021-07-23 $0.27 $0.27 $0.27 $0.27 $0.27 1,831
2021-07-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-07-21 $0.26 $0.26 $0.26 $0.26 $0.26 5
2021-07-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-07-19 $0.28 $0.28 $0.26 $0.26 $0.26 5,211
2021-07-16 $0.27 $0.28 $0.27 $0.28 $0.28 10,850
2021-07-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-07-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-07-13 $0.28 $0.28 $0.28 $0.28 $0.28 1,660
2021-07-12 $0.30 $0.30 $0.30 $0.30 $0.30 175
2021-07-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-07-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-07-07 $0.28 $0.29 $0.28 $0.28 $0.28 130,550
2021-07-06 $0.28 $0.29 $0.28 $0.28 $0.28 22,804
2021-07-02 $0.28 $0.28 $0.28 $0.28 $0.28 86,000
2021-07-01 $0.28 $0.28 $0.28 $0.28 $0.28 7,550
2021-06-30 $0.29 $0.29 $0.29 $0.29 $0.29 150
2021-06-29 $0.29 $0.29 $0.29 $0.29 $0.29 3,450
2021-06-28 $0.29 $0.29 $0.28 $0.28 $0.28 110,000
2021-06-25 $0.29 $0.29 $0.29 $0.29 $0.29 7,700
2021-06-24 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2021-06-23 $0.29 $0.29 $0.28 $0.28 $0.28 5,000
2021-06-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-06-21 $0.30 $0.30 $0.30 $0.30 $0.30 7,500
2021-06-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-06-17 $0.29 $0.29 $0.28 $0.29 $0.29 2,000
2021-06-16 $0.29 $0.29 $0.29 $0.29 $0.29 13,000
2021-06-15 $0.30 $0.30 $0.30 $0.30 $0.30 3,301
2021-06-14 $0.31 $0.31 $0.30 $0.30 $0.30 30,400
2021-06-11 $0.31 $0.31 $0.30 $0.30 $0.30 17,224
2021-06-10 $0.30 $0.30 $0.30 $0.30 $0.30 11,800
2021-06-09 $0.31 $0.31 $0.30 $0.30 $0.30 1,400
2021-06-08 $0.32 $0.32 $0.28 $0.31 $0.31 168,000
2021-06-07 $0.30 $0.30 $0.27 $0.27 $0.27 33,820
2021-06-04 $0.30 $0.30 $0.30 $0.30 $0.30 11,900
2021-06-03 $0.30 $0.30 $0.29 $0.30 $0.30 17,738
2021-06-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-06-01 $0.31 $0.31 $0.30 $0.30 $0.30 8,500
2021-05-28 $0.28 $0.29 $0.28 $0.29 $0.29 4,500
2021-05-27 $0.29 $0.29 $0.28 $0.28 $0.28 15,900
2021-05-26 $0.28 $0.28 $0.28 $0.28 $0.28 4,000
2021-05-25 $0.27 $0.27 $0.27 $0.27 $0.27 2,400
2021-05-24 $0.27 $0.27 $0.27 $0.27 $0.27 36
2021-05-21 $0.27 $0.27 $0.27 $0.27 $0.27 31,080
2021-05-20 $0.29 $0.29 $0.29 $0.29 $0.29 26,000
2021-05-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-05-18 $0.29 $0.29 $0.29 $0.29 $0.29 17,500
2021-05-17 $0.27 $0.28 $0.26 $0.28 $0.28 52,465
2021-05-14 $0.28 $0.28 $0.27 $0.27 $0.27 3,300
2021-05-13 $0.29 $0.29 $0.28 $0.28 $0.28 4,495
2021-05-12 $0.30 $0.30 $0.28 $0.28 $0.28 27,985
2021-05-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-05-10 $0.31 $0.31 $0.31 $0.31 $0.31 4,000
2021-05-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-05-06 $0.28 $0.31 $0.28 $0.31 $0.31 4,500
2021-05-05 $0.31 $0.31 $0.27 $0.29 $0.29 23,375
2021-05-04 $0.31 $0.31 $0.31 $0.31 $0.31 21,000
2021-05-03 $0.31 $0.31 $0.30 $0.30 $0.30 20,000
2021-04-30 $0.31 $0.31 $0.30 $0.31 $0.31 73,297
2021-04-29 $0.30 $0.30 $0.30 $0.30 $0.30 10,735
2021-04-28 $0.30 $0.31 $0.29 $0.31 $0.31 52,000
2021-04-27 $0.29 $0.29 $0.29 $0.29 $0.29 43,500
2021-04-26 $0.29 $0.29 $0.29 $0.29 $0.29 14,800
2021-04-23 $0.28 $0.29 $0.28 $0.29 $0.29 15,075
2021-04-22 $0.30 $0.30 $0.28 $0.29 $0.29 51,875
2021-04-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-04-20 $0.31 $0.31 $0.30 $0.30 $0.30 73,786
2021-04-19 $0.28 $0.30 $0.28 $0.29 $0.29 45,037
2021-04-16 $0.28 $0.28 $0.26 $0.27 $0.27 19,000
2021-04-15 $0.28 $0.28 $0.27 $0.27 $0.27 8,600
2021-04-14 $0.28 $0.28 $0.28 $0.28 $0.28 2,085
2021-04-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-12 $0.25 $0.25 $0.25 $0.25 $0.25 25,240
2021-04-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-08 $0.24 $0.25 $0.24 $0.25 $0.25 18,875
2021-04-07 $0.24 $0.24 $0.24 $0.24 $0.24 6,500
2021-04-06 $0.24 $0.24 $0.23 $0.23 $0.23 8,900
2021-04-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-04-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-31 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2021-03-30 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2021-03-29 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2021-03-26 $0.22 $0.22 $0.22 $0.22 $0.22 22,500
2021-03-25 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2021-03-24 $0.24 $0.24 $0.24 $0.24 $0.24 35,500
2021-03-23 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2021-03-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-03-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-03-18 $0.24 $0.24 $0.24 $0.24 $0.24 6,310
2021-03-17 $0.25 $0.25 $0.25 $0.25 $0.25 5,100
2021-03-16 $0.25 $0.25 $0.25 $0.25 $0.25 2,200
2021-03-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-12 $0.24 $0.25 $0.24 $0.25 $0.25 10,500
2021-03-11 $0.23 $0.23 $0.23 $0.23 $0.23 28,000
2021-03-10 $0.22 $0.22 $0.22 $0.22 $0.22 3,365
2021-03-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-03-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-03-05 $0.21 $0.21 $0.21 $0.21 $0.21 100
2021-03-04 $0.23 $0.23 $0.23 $0.23 $0.23 25,500
2021-03-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-03-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-03-01 $0.24 $0.24 $0.24 $0.24 $0.24 508
2021-02-26 $0.23 $0.23 $0.23 $0.23 $0.23 25,500
2021-02-25 $0.24 $0.24 $0.24 $0.24 $0.24 1,908
2021-02-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-02-23 $0.24 $0.24 $0.24 $0.24 $0.24 1,908
2021-02-22 $0.24 $0.24 $0.23 $0.24 $0.24 10,584
2021-02-19 $0.24 $0.24 $0.23 $0.23 $0.23 23,000
2021-02-18 $0.24 $0.24 $0.23 $0.23 $0.23 2,676
2021-02-17 $0.25 $0.25 $0.25 $0.25 $0.25 2,660
2021-02-16 $0.26 $0.27 $0.26 $0.26 $0.26 9,079
2021-02-12 $0.30 $0.30 $0.27 $0.28 $0.28 27,923
2021-02-11 $0.27 $0.27 $0.27 $0.27 $0.27 10
2021-02-10 $0.27 $0.28 $0.27 $0.27 $0.27 9,897
2021-02-09 $0.30 $0.30 $0.26 $0.26 $0.26 116,708
2021-02-08 $0.30 $0.30 $0.29 $0.29 $0.29 25,950
2021-02-05 $0.30 $0.30 $0.29 $0.29 $0.29 50,000
2021-02-04 $0.29 $0.30 $0.29 $0.29 $0.29 34,050
2021-02-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-02-02 $0.29 $0.29 $0.29 $0.29 $0.29 4,150
2021-02-01 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2021-01-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-01-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-01-27 $0.30 $0.30 $0.27 $0.27 $0.27 8,500
2021-01-26 $0.28 $0.30 $0.28 $0.29 $0.29 22,100
2021-01-25 $0.28 $0.28 $0.27 $0.28 $0.28 17,200
2021-01-22 $0.29 $0.29 $0.27 $0.28 $0.28 9,600
2021-01-21 $0.30 $0.31 $0.30 $0.31 $0.31 40,500
2021-01-20 $0.30 $0.30 $0.29 $0.29 $0.29 9,280
2021-01-19 $0.30 $0.31 $0.30 $0.30 $0.30 62,900
2021-01-15 $0.28 $0.28 $0.28 $0.28 $0.28 3,571
2021-01-14 $0.26 $0.26 $0.26 $0.26 $0.26 102
2021-01-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-01-12 $0.26 $0.26 $0.26 $0.26 $0.26 102
2021-01-11 $0.27 $0.27 $0.26 $0.26 $0.26 17,136
2021-01-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-01-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-01-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-01-05 $0.29 $0.29 $0.29 $0.29 $0.29 50
2021-01-04 $0.30 $0.30 $0.28 $0.29 $0.29 11,507
2020-12-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-12-30 $0.26 $0.31 $0.26 $0.31 $0.31 50,656
2020-12-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-12-28 $0.24 $0.24 $0.23 $0.23 $0.23 8,712
2020-12-24 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2020-12-23 $0.25 $0.25 $0.25 $0.25 $0.25 268
2020-12-22 $0.24 $0.24 $0.24 $0.24 $0.24 5,200
2020-12-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-12-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-12-17 $0.24 $0.24 $0.23 $0.24 $0.24 24,365
2020-12-16 $0.23 $0.23 $0.23 $0.23 $0.23 5,350
2020-12-15 $0.24 $0.24 $0.23 $0.23 $0.23 12,630
2020-12-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-12-11 $0.24 $0.24 $0.23 $0.23 $0.23 65,000
2020-12-10 $0.24 $0.24 $0.24 $0.24 $0.24 39,075
2020-12-09 $0.24 $0.24 $0.23 $0.23 $0.23 31,000
2020-12-08 $0.24 $0.24 $0.24 $0.24 $0.24 35,000
2020-12-07 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2020-12-04 $0.26 $0.26 $0.26 $0.26 $0.26 1,287
2020-12-03 $0.25 $0.25 $0.25 $0.25 $0.25 2,200
2020-12-02 $0.25 $0.25 $0.25 $0.25 $0.25 7,500
2020-12-01 $0.25 $0.25 $0.25 $0.25 $0.25 15,000
2020-11-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-27 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2020-11-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-11-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-11-23 $0.24 $0.24 $0.24 $0.24 $0.24 50
2020-11-20 $0.24 $0.24 $0.24 $0.24 $0.24 18,500
2020-11-19 $0.25 $0.25 $0.24 $0.24 $0.24 25,500
2020-11-18 $0.31 $0.31 $0.31 $0.31 $0.31 550
2020-11-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-11-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-11-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-11-12 $0.25 $0.25 $0.24 $0.24 $0.24 12,500
2020-11-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-11-10 $0.26 $0.26 $0.26 $0.26 $0.26 777
2020-11-09 $0.25 $0.25 $0.23 $0.23 $0.23 105,000
2020-11-06 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2020-11-05 $0.26 $0.26 $0.23 $0.23 $0.23 79,500
2020-11-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-11-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-11-02 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2020-10-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-10-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-10-28 $0.24 $0.27 $0.24 $0.27 $0.27 7,233
2020-10-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-10-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-10-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-10-22 $0.24 $0.24 $0.24 $0.24 $0.24 3,100
2020-10-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-10-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-10-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-10-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-10-15 $0.24 $0.24 $0.24 $0.24 $0.24 3,800
2020-10-14 $0.25 $0.27 $0.25 $0.27 $0.27 1,100
2020-10-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-10-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-10-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-10-08 $0.26 $0.26 $0.26 $0.26 $0.26 3,000
2020-10-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-10-06 $0.26 $0.26 $0.26 $0.26 $0.26 8,000
2020-10-05 $0.26 $0.26 $0.26 $0.26 $0.26 4,500
2020-10-02 $0.24 $0.24 $0.24 $0.24 $0.24 384
2020-10-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-09-30 $0.26 $0.26 $0.26 $0.26 $0.26 1,900
2020-09-29 $0.26 $0.26 $0.26 $0.26 $0.26 1,090
2020-09-28 $0.24 $0.24 $0.24 $0.24 $0.24 500
2020-09-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-24 $0.24 $0.24 $0.23 $0.23 $0.23 1,350
2020-09-23 $0.24 $0.24 $0.24 $0.24 $0.24 500
2020-09-22 $0.25 $0.25 $0.24 $0.25 $0.25 22,000
2020-09-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-09-18 $0.26 $0.26 $0.26 $0.26 $0.26 1,250
2020-09-17 $0.25 $0.28 $0.25 $0.28 $0.28 28,000
2020-09-16 $0.25 $0.25 $0.25 $0.25 $0.25 500
2020-09-15 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2020-09-14 $0.21 $0.27 $0.20 $0.27 $0.27 137,100
2020-09-11 $0.24 $0.24 $0.23 $0.23 $0.23 8,400
2020-09-10 $0.28 $0.28 $0.28 $0.28 $0.28 500
2020-09-09 $0.28 $0.28 $0.28 $0.28 $0.28 481
2020-09-08 $0.27 $0.27 $0.27 $0.27 $0.27 300
2020-09-04 $0.25 $0.25 $0.25 $0.25 $0.25 20,000
2020-09-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-02 $0.25 $0.25 $0.25 $0.25 $0.25 3,410
2020-09-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-31 $0.23 $0.25 $0.23 $0.25 $0.25 25,000
2020-08-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-08-27 $0.22 $0.22 $0.22 $0.22 $0.22 20,000
2020-08-26 $0.20 $0.20 $0.20 $0.20 $0.20 780
2020-08-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-08-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-08-21 $0.21 $0.21 $0.19 $0.19 $0.19 15,690
2020-08-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-08-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-08-18 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2020-08-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-08-14 $0.21 $0.21 $0.21 $0.21 $0.21 2,400
2020-08-13 $0.23 $0.23 $0.20 $0.23 $0.23 177,810
2020-08-12 $0.19 $0.19 $0.19 $0.19 $0.19 19,000
2020-08-11 $0.20 $0.20 $0.19 $0.19 $0.19 7,600
2020-08-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-08-07 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2020-08-06 $0.22 $0.24 $0.22 $0.23 $0.23 17,500
2020-08-05 $0.22 $0.23 $0.21 $0.23 $0.23 41,000
2020-08-04 $0.22 $0.24 $0.22 $0.23 $0.23 24,000
2020-08-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-31 $0.24 $0.24 $0.24 $0.24 $0.24 5,010
2020-07-30 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2020-07-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-28 $0.19 $0.20 $0.19 $0.20 $0.20 20,316
2020-07-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-24 $0.19 $0.20 $0.19 $0.20 $0.20 10,760
2020-07-23 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2020-07-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-21 $0.22 $0.22 $0.20 $0.20 $0.20 4,000
2020-07-20 $0.22 $0.22 $0.22 $0.22 $0.22 7,000
2020-07-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-10 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2020-07-09 $0.20 $0.20 $0.20 $0.20 $0.20 4,900
2020-07-08 $0.22 $0.23 $0.22 $0.23 $0.23 12,700
2020-07-07 $0.24 $0.24 $0.24 $0.24 $0.24 18,300
2020-07-06 $0.21 $0.21 $0.20 $0.20 $0.20 19,300
2020-07-02 $0.18 $0.18 $0.17 $0.17 $0.17 42,500
2020-07-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-06-30 $0.17 $0.17 $0.17 $0.17 $0.17 10,300
2020-06-29 $0.17 $0.17 $0.17 $0.17 $0.17 53,000
2020-06-26 $0.16 $0.17 $0.16 $0.17 $0.17 25,600
2020-06-25 $0.18 $0.18 $0.18 $0.18 $0.18 340
2020-06-24 $0.18 $0.18 $0.18 $0.18 $0.18 5,400
2020-06-23 $0.18 $0.18 $0.18 $0.18 $0.18 20,200
2020-06-22 $0.17 $0.18 $0.17 $0.18 $0.18 7,100
2020-06-19 $0.18 $0.18 $0.16 $0.16 $0.16 14,630
2020-06-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-06-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-06-16 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2020-06-15 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2020-06-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-06-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-06-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-06-09 $0.17 $0.18 $0.17 $0.18 $0.18 13,000
2020-06-08 $0.17 $0.18 $0.17 $0.18 $0.18 13,917
2020-06-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-06-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-06-03 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2020-06-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-06-01 $0.16 $0.17 $0.16 $0.16 $0.16 15,100
2020-05-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-05-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-05-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-05-26 $0.17 $0.17 $0.17 $0.17 $0.17 7,000
2020-05-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-05-21 $0.17 $0.17 $0.17 $0.17 $0.17 29,411
2020-05-20 $0.16 $0.17 $0.16 $0.17 $0.17 6,071
2020-05-19 $0.16 $0.18 $0.16 $0.18 $0.18 60,411
2020-05-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-05-15 $0.15 $0.16 $0.15 $0.16 $0.16 45,850
2020-05-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-05-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-05-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-05-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-05-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-05-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-05-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-05-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-05-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-05-01 $0.14 $0.14 $0.13 $0.13 $0.13 20,000
2020-04-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-04-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-04-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-04-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-04-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-04-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-04-22 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2020-04-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-04-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-04-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-04-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-04-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-04-13 $0.12 $0.12 $0.12 $0.12 $0.12 7,500
2020-04-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-04-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-04-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-04-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-04-03 $0.10 $0.11 $0.10 $0.11 $0.11 6,000
2020-04-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-23 $0.09 $0.09 $0.08 $0.08 $0.08 6,133
2020-03-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2020-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 6,700
2020-03-13 $0.12 $0.12 $0.12 $0.12 $0.12 8,300
2020-03-12 $0.09 $0.13 $0.09 $0.13 $0.13 98,000
2020-03-11 $0.14 $0.14 $0.13 $0.13 $0.13 70,076
2020-03-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-03-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-03-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-03-05 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2020-03-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-03-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-03-02 $0.16 $0.16 $0.14 $0.14 $0.14 9,800
2020-02-28 $0.15 $0.17 $0.15 $0.17 $0.17 10,100
2020-02-27 $0.18 $0.18 $0.18 $0.18 $0.18 6,588
2020-02-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-02-25 $0.18 $0.19 $0.15 $0.19 $0.19 24,625
2020-02-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-02-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-02-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-02-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-02-18 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2020-02-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-02-13 $0.18 $0.18 $0.18 $0.18 $0.18 37,400
2020-02-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-02-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-02-10 $0.16 $0.17 $0.16 $0.16 $0.16 6,100
2020-02-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-02-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-02-05 $0.18 $0.18 $0.15 $0.18 $0.18 19,733
2020-02-04 $0.18 $0.18 $0.17 $0.17 $0.17 2,507
2020-02-03 $0.18 $0.18 $0.18 $0.18 $0.18 43,700
2020-01-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-01-30 $0.18 $0.18 $0.18 $0.18 $0.18 14,000
2020-01-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-01-28 $0.19 $0.19 $0.19 $0.19 $0.19 16,000
2020-01-27 $0.19 $0.19 $0.19 $0.19 $0.19 12,000
2020-01-24 $0.19 $0.21 $0.19 $0.20 $0.20 14,000
2020-01-23 $0.19 $0.23 $0.19 $0.21 $0.21 49,000
2020-01-22 $0.16 $0.19 $0.16 $0.18 $0.18 81,200
2020-01-21 $0.16 $0.16 $0.16 $0.16 $0.16 4,066
2020-01-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-01-16 $0.15 $0.15 $0.15 $0.15 $0.15 16,500
2020-01-15 $0.14 $0.15 $0.14 $0.15 $0.15 7,000
2020-01-14 $0.14 $0.14 $0.14 $0.14 $0.14 20,800
2020-01-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-01-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-01-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-01-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-01-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-01-06 $0.15 $0.15 $0.15 $0.15 $0.15 8,000
2020-01-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-01-02 $0.15 $0.15 $0.14 $0.14 $0.14 45,000
2019-12-31 $0.16 $0.16 $0.16 $0.16 $0.16 9,000
2019-12-30 $0.13 $0.14 $0.13 $0.14 $0.14 45,500
2019-12-27 $0.13 $0.13 $0.13 $0.13 $0.13 100
2019-12-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-12-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-12-23 $0.12 $0.12 $0.12 $0.12 $0.12 773
2019-12-20 $0.12 $0.12 $0.12 $0.12 $0.12 6,500
2019-12-19 $0.13 $0.13 $0.13 $0.13 $0.13 3,200
2019-12-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-12-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-12-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-12-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-12-12 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2019-12-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-12-10 $0.13 $0.13 $0.13 $0.13 $0.13 8,000
2019-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-06 $0.13 $0.13 $0.13 $0.13 $0.13 16,000
2019-12-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-04 $0.11 $0.11 $0.11 $0.11 $0.11 516
2019-12-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-12-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-11-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-11-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-11-26 $0.13 $0.13 $0.13 $0.13 $0.13 1,400
2019-11-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-11-22 $0.13 $0.13 $0.13 $0.13 $0.13 66,500
2019-11-21 $0.12 $0.12 $0.12 $0.12 $0.12 500
2019-11-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-11-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-11-18 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2019-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-06 $0.14 $0.14 $0.14 $0.14 $0.14 7,000
2019-11-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-01 $0.13 $0.14 $0.13 $0.14 $0.14 25,000
2019-10-31 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2019-10-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-17 $0.14 $0.14 $0.14 $0.14 $0.14 110,000
2019-10-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-10-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-10-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-10-11 $0.14 $0.15 $0.14 $0.15 $0.15 45,000
2019-10-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-10-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-10-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-10-07 $0.13 $0.13 $0.13 $0.13 $0.13 19,000
2019-10-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-10-03 $0.13 $0.13 $0.13 $0.13 $0.13 50,000
2019-10-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-09-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-09-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-09-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-09-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-09-24 $0.14 $0.14 $0.14 $0.14 $0.14 487,500
2019-09-23 $0.14 $0.14 $0.14 $0.14 $0.14 18,000
2019-09-20 $0.14 $0.14 $0.14 $0.14 $0.14 10,700
2019-09-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-09-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-09-17 $0.14 $0.14 $0.14 $0.14 $0.14 15,000
2019-09-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-09-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-09-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-09-11 $0.14 $0.14 $0.14 $0.14 $0.14 8,600
2019-09-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-04 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2019-09-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-15 $0.11 $0.13 $0.11 $0.13 $0.13 8,500
2019-08-14 $0.11 $0.13 $0.11 $0.13 $0.13 8,500
2019-08-13 $0.11 $0.13 $0.11 $0.13 $0.13 8,500
2019-08-12 $0.11 $0.13 $0.11 $0.13 $0.13 8,500
2019-08-09 $0.11 $0.13 $0.11 $0.13 $0.13 8,500
2019-08-08 $0.11 $0.13 $0.11 $0.13 $0.13 8,500
2019-08-07 $0.12 $0.14 $0.12 $0.14 $0.14 3,000
2019-08-06 $0.12 $0.14 $0.12 $0.14 $0.14 3,000
2019-08-05 $0.12 $0.14 $0.12 $0.14 $0.14 3,000
2019-08-02 $0.12 $0.14 $0.12 $0.14 $0.14 3,000
2019-08-01 $0.12 $0.14 $0.12 $0.14 $0.14 3,000
2019-07-31 $0.12 $0.14 $0.12 $0.14 $0.14 3,000
2019-07-30 $0.12 $0.14 $0.12 $0.14 $0.14 3,000
2019-07-29 $0.12 $0.14 $0.12 $0.14 $0.14 3,000
2019-07-26 $0.12 $0.15 $0.12 $0.15 $0.15 3,000
2019-07-25 $0.12 $0.12 $0.12 $0.12 $0.12 5,500
2019-07-24 $0.12 $0.12 $0.12 $0.12 $0.12 24,000
2019-07-23 $0.12 $0.12 $0.12 $0.12 $0.12 18,000
2019-07-22 $0.12 $0.12 $0.12 $0.12 $0.12 349
2019-07-19 $0.13 $0.13 $0.13 $0.13 $0.13 349
2019-07-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-07-17 $0.15 $0.15 $0.15 $0.15 $0.15 14,000
2019-07-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-07-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-07-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-07-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-07-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-07-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-07-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-07-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-07-03 $0.15 $0.15 $0.15 $0.15 $0.15 690
2019-07-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-07-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-06-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-06-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-06-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-06-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-06-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-06-19 $0.12 $0.12 $0.12 $0.12 $0.12 200
2019-06-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-03 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2019-05-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-13 $0.12 $0.12 $0.12 $0.12 $0.12 7,300
2019-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-08 $0.11 $0.12 $0.11 $0.12 $0.12 20,000
2019-05-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-06 $0.11 $0.11 $0.11 $0.11 $0.11 700
2019-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2019-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-04-30 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2019-04-29 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2019-04-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-22 $0.12 $0.13 $0.12 $0.13 $0.13 51,000
2019-04-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-04-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-04-16 $0.12 $0.12 $0.12 $0.12 $0.12 800
2019-04-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-04-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-04-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-04-10 $0.12 $0.12 $0.12 $0.12 $0.12 200
2019-04-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-04-08 $0.12 $0.12 $0.12 $0.12 $0.12 22,500
2019-04-05 $0.12 $0.12 $0.12 $0.12 $0.12 36,500
2019-04-04 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2019-04-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-04-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-04-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-05 $0.11 $0.11 $0.11 $0.11 $0.11 175,000
2019-03-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-02-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-02-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2019-02-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-19 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2019-02-15 $0.09 $0.09 $0.09 $0.09 $0.09 17
2019-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-11 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2019-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-02-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-02-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-02-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-15 $0.08 $0.08 $0.08 $0.08 $0.08 3,500
2019-01-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-07 $0.08 $0.08 $0.08 $0.08 $0.08 500
2019-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-03 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2018-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2018-12-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-12-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-12-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 48,000
2018-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-12-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-12-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-12-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2018-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 6,500
2018-11-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-02 $0.09 $0.10 $0.09 $0.10 $0.10 70,000
2018-11-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-31 $0.09 $0.09 $0.09 $0.09 $0.09 65,000
2018-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 51,000
2018-10-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-22 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2018-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-03 $0.09 $0.09 $0.09 $0.09 $0.09 100
2018-10-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-10-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-26 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2018-09-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-13 $0.08 $0.10 $0.08 $0.10 $0.10 332
2018-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 200
2018-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 6,139
2018-09-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 100
2018-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 17,500
2018-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-16 $0.09 $0.10 $0.09 $0.09 $0.09 61,000
2018-08-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-14 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2018-08-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2018-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-31 $0.10 $0.10 $0.10 $0.10 $0.10 300
2018-07-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-26 $0.10 $0.11 $0.10 $0.11 $0.11 24,000
2018-07-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2018-07-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-05 $0.11 $0.11 $0.11 $0.11 $0.11 26,000
2018-07-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2018-06-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-07 $0.11 $0.11 $0.11 $0.11 $0.11 40,500
2018-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-06-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-06-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-30 $0.09 $0.09 $0.08 $0.08 $0.08 1,790
2018-05-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 500
2018-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 9,500
2018-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-05-22 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2018-05-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2018-05-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-05-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-05-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-05-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-05-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-05-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2018-04-19 $0.12 $0.12 $0.12 $0.12 $0.12 25,000
2018-04-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-16 $0.12 $0.12 $0.12 $0.12 $0.12 25,000
2018-04-13 $0.12 $0.12 $0.12 $0.12 $0.12 16,500
2018-04-12 $0.12 $0.12 $0.12 $0.12 $0.12 56
2018-04-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-03-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-03-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-03-27 $0.12 $0.12 $0.12 $0.12 $0.12 14,500
2018-03-26 $0.12 $0.12 $0.12 $0.12 $0.12 30,000
2018-03-23 $0.11 $0.12 $0.11 $0.12 $0.12 115,000
2018-03-22 $0.10 $0.10 $0.09 $0.10 $0.10 40,000
2018-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-03-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-03-19 $0.10 $0.10 $0.10 $0.10 $0.10 100
2018-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-03-13 $0.10 $0.10 $0.10 $0.10 $0.10 18,000
2018-03-12 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2018-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-03-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-03-06 $0.10 $0.10 $0.10 $0.10 $0.10 7,000
2018-03-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-02-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-02-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-02-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-02-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-02-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-02-15 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2018-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 160,000
2018-02-13 $0.09 $0.09 $0.09 $0.09 $0.09 1,250
2018-02-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-31 $0.11 $0.11 $0.11 $0.11 $0.11 30,000
2018-01-30 $0.10 $0.11 $0.10 $0.11 $0.11 50,000
2018-01-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-01-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-01-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-01-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-01-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-01-18 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2018-01-17 $0.12 $0.12 $0.12 $0.12 $0.12 80,000
2018-01-16 $0.12 $0.12 $0.12 $0.12 $0.12 70,000
2018-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2018-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 26,500
2018-01-10 $0.11 $0.11 $0.11 $0.11 $0.11 3,500
2018-01-09 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2018-01-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-02 $0.11 $0.11 $0.11 $0.11 $0.11 48,000
2017-12-29 $0.11 $0.11 $0.10 $0.10 $0.10 29,500
2017-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2017-12-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-12-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2017-12-19 $0.11 $0.11 $0.11 $0.11 $0.11 4,500
2017-12-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-12-12 $0.09 $0.09 $0.09 $0.09 $0.09 333
2017-12-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-22 $0.11 $0.11 $0.11 $0.11 $0.11 35,000
2017-11-21 $0.11 $0.11 $0.11 $0.11 $0.11 43,000
2017-11-20 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2017-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 500
2017-11-16 $0.10 $0.11 $0.10 $0.11 $0.11 13,400
2017-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 28,000
2017-11-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-07 $0.09 $0.10 $0.09 $0.10 $0.10 29,500
2017-11-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2017-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-24 $0.10 $0.10 $0.10 $0.10 $0.10 11
2017-10-23 $0.10 $0.10 $0.10 $0.10 $0.10 12,000
2017-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 38,000
2017-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-17 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2017-10-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 6,500
2017-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 20,166
2017-10-10 $0.10 $0.12 $0.10 $0.12 $0.12 9,500
2017-10-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-06 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2017-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 15,000
2017-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-25 $0.10 $0.10 $0.09 $0.10 $0.10 42,000
2017-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-05 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2017-08-31 $0.11 $0.11 $0.09 $0.10 $0.10 9,500
2017-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2017-08-29 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2017-08-28 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2017-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2017-08-08 $0.07 $0.07 $0.06 $0.06 $0.06 20,000
2017-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2017-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2017-06-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-19 $0.13 $0.13 $0.13 $0.13 $0.13 14,000
2017-05-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-16 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2017-05-15 $0.11 $0.11 $0.11 $0.11 $0.11 15,000
2017-05-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-08 $0.11 $0.11 $0.11 $0.11 $0.11 16,000
2017-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2017-04-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-13 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2017-04-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-24 $0.13 $0.13 $0.13 $0.13 $0.13 16,800
2017-03-23 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2017-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-21 $0.14 $0.14 $0.11 $0.11 $0.11 2,500
2017-03-20 $0.12 $0.12 $0.12 $0.12 $0.12 30,000
2017-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2017-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-23 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2016-12-22 $0.08 $0.09 $0.08 $0.09 $0.09 2,000
2016-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 7,500
2016-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 9,000
2016-11-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-14 $0.09 $0.11 $0.09 $0.11 $0.11 11,000
2016-11-11 $0.10 $0.10 $0.10 $0.10 $0.10 6,300
2016-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-08 $0.10 $0.10 $0.10 $0.10 $0.10 30,000
2016-11-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-03 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2016-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2016-11-01 $0.10 $0.12 $0.10 $0.12 $0.12 20,000
2016-10-31 $0.10 $0.11 $0.10 $0.11 $0.11 40,000
2016-10-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-24 $0.10 $0.10 $0.09 $0.09 $0.09 10,000
2016-10-21 $0.09 $0.09 $0.09 $0.09 $0.09 13,000
2016-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2016-10-19 $0.09 $0.10 $0.09 $0.10 $0.10 53,000
2016-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-17 $0.09 $0.09 $0.09 $0.09 $0.09 40,000
2016-10-14 $0.09 $0.09 $0.09 $0.09 $0.09 12,000
2016-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 43,400
2016-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 30,000
2016-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 22,000
2016-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2016-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 100,000
2016-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2016-08-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-15 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2016-08-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2016-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 19
2016-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 500
2016-07-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-14 $0.09 $0.09 $0.09 $0.09 $0.09 3,300
2016-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 83
2016-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 5,100
2016-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-10 $0.08 $0.08 $0.08 $0.08 $0.08 9,000
2016-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 17
2016-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-24 $0.11 $0.11 $0.10 $0.10 $0.10 4,000
2016-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 20
2016-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 300
2016-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-29 $0.03 $0.03 $0.03 $0.03 $0.03 500
2016-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2016-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 400
2015-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 400
2015-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2015-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2015-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2015-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2015-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 17,800
2015-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 500
2015-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 45,000
2015-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-08 $0.04 $0.06 $0.04 $0.06 $0.06 41,800
2015-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 0

Salazar Resources Ltd (SRLZF) News Headlines

Recent Salazar Resources Ltd (SRLZF) News
Similar Companies to Salazar Resources Ltd (SRLZF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.