Surna Inc (SRNA) Exchange: OTCQB

Data as of March 28, 2024

$0.58 ($-0.06) -9.89%

Surna Inc - Daily Information
Click for more stock information on Surna Inc.
Daily Information Data
Date March 28, 2024
Open $0.63
Previous Close $0.58
High $0.63
Low $0.55
Adjusted Open $0.63
Previous Adjusted Close $0.58
Adjusted High $0.63
Adjusted Low $0.55

About Surna Inc (SRNA)

Cultivation Technologies Surna Cultivation Technologies ( www.surna.com ), is an industry leader in CEA facility design and technologies. We provide full-service licensed architectural and mechanical, electrical, and plumbing (MEP) engineering services, carefully curated HVACD equipment, proprietary controls systems, air sanitization, lighting, and benching and racking products. Our team of project managers, licensed professional architects and engineers, technology and horticulture specialists and systems integrations experts help our customers by precisely designing for their unique applications. Through our partnership with a certified service contractor network, we provide installation and maintenance services to assist in a smooth build-out and optimal facility performance. We have been providing solutions to indoor growers for over 15 years and have served over 800 cultivators with over 200 of them being large, commercial projects. Headquartered in Louisville, Colorado, we leverage our experience in the industry to bring value-added solutions to our customers that help improve their overall crop quality and yield, optimize energy and water efficiency, and satisfy evolving state and local codes, permitting and regulatory requirements.

Historical Stock Data for Surna Inc (SRNA)

Date Open High Low Close Adj.Close Volume
2024-03-28 $0.63 $0.63 $0.55 $0.58 $0.58 234,606
2024-03-27 $0.61 $0.65 $0.61 $0.64 $0.64 69,475
2024-03-26 $0.59 $0.62 $0.59 $0.62 $0.62 27,780
2024-03-25 $0.60 $0.61 $0.59 $0.61 $0.61 43,393
2024-03-22 $0.56 $0.62 $0.56 $0.61 $0.61 94,742
2024-03-21 $0.56 $0.58 $0.56 $0.58 $0.58 24,016
2024-03-20 $0.55 $0.58 $0.55 $0.58 $0.58 21,474
2024-03-19 $0.57 $0.58 $0.57 $0.57 $0.57 32,309
2024-03-18 $0.56 $0.58 $0.56 $0.57 $0.57 33,043
2024-03-15 $0.55 $0.56 $0.55 $0.56 $0.56 61,757
2024-03-14 $0.57 $0.57 $0.55 $0.56 $0.56 69,934
2024-03-13 $0.57 $0.57 $0.54 $0.56 $0.56 42,205
2024-03-12 $0.53 $0.56 $0.53 $0.56 $0.56 11,288
2024-03-11 $0.56 $0.57 $0.55 $0.57 $0.57 3,779
2024-03-08 $0.56 $0.57 $0.53 $0.57 $0.57 71,072
2024-03-07 $0.54 $0.56 $0.52 $0.55 $0.55 50,392
2024-03-06 $0.54 $0.57 $0.54 $0.54 $0.54 27,596
2024-03-05 $0.54 $0.58 $0.54 $0.56 $0.56 156,949
2024-03-04 $0.55 $0.57 $0.54 $0.56 $0.56 64,489
2024-03-01 $0.54 $0.56 $0.52 $0.54 $0.54 133,772
2024-02-29 $0.53 $0.53 $0.52 $0.53 $0.53 21,353
2024-02-28 $0.55 $0.58 $0.53 $0.53 $0.53 7,470
2024-02-27 $0.55 $0.58 $0.54 $0.54 $0.54 8,645
2024-02-26 $0.54 $0.57 $0.53 $0.56 $0.56 6,851
2024-02-23 $0.53 $0.64 $0.51 $0.55 $0.55 146,923
2024-02-22 $0.52 $0.57 $0.52 $0.52 $0.52 26,455
2024-02-21 $0.53 $0.53 $0.52 $0.52 $0.52 3,734
2024-02-20 $0.52 $0.54 $0.52 $0.53 $0.53 6,420
2024-02-16 $0.54 $0.54 $0.53 $0.54 $0.54 8,327
2024-02-15 $0.54 $0.55 $0.51 $0.55 $0.55 33,403
2024-02-14 $0.52 $0.54 $0.52 $0.54 $0.54 11,570
2024-02-13 $0.52 $0.54 $0.51 $0.53 $0.53 7,427
2024-02-12 $0.57 $0.57 $0.53 $0.54 $0.54 15,875
2024-02-09 $0.54 $0.57 $0.54 $0.57 $0.57 6,684
2024-02-08 $0.53 $0.55 $0.52 $0.54 $0.54 10,177
2024-02-07 $0.55 $0.55 $0.51 $0.53 $0.53 48,160
2024-02-06 $0.56 $0.56 $0.53 $0.54 $0.54 7,133
2024-02-05 $0.51 $0.55 $0.51 $0.55 $0.55 36,310
2024-02-02 $0.52 $0.58 $0.52 $0.52 $0.52 5,813
2024-02-01 $0.55 $0.55 $0.52 $0.52 $0.52 10,207
2024-01-31 $0.54 $0.58 $0.54 $0.56 $0.56 2,374
2024-01-30 $0.59 $0.60 $0.54 $0.54 $0.54 6,449
2024-01-29 $0.57 $0.61 $0.51 $0.59 $0.59 76,679
2024-01-26 $0.58 $0.59 $0.56 $0.59 $0.59 16,870
2024-01-25 $0.56 $0.58 $0.56 $0.58 $0.58 8,254
2024-01-24 $0.56 $0.57 $0.56 $0.57 $0.57 996
2024-01-23 $0.57 $0.58 $0.56 $0.56 $0.56 7,360
2024-01-22 $0.57 $0.57 $0.54 $0.54 $0.54 13,277
2024-01-19 $0.56 $0.57 $0.54 $0.57 $0.57 16,561
2024-01-18 $0.55 $0.55 $0.54 $0.55 $0.55 5,710
2024-01-17 $0.56 $0.58 $0.55 $0.57 $0.57 68,062
2024-01-16 $0.57 $0.57 $0.52 $0.56 $0.56 27,259
2024-01-12 $0.54 $0.55 $0.53 $0.54 $0.54 43,237
2024-01-11 $0.52 $0.55 $0.52 $0.55 $0.55 75,772
2024-01-10 $0.52 $0.53 $0.52 $0.52 $0.52 4,648
2024-01-09 $0.51 $0.54 $0.50 $0.52 $0.52 45,814
2024-01-08 $0.52 $0.53 $0.51 $0.52 $0.52 5,082
2024-01-05 $0.54 $0.54 $0.51 $0.54 $0.54 11,851
2024-01-04 $0.52 $0.56 $0.52 $0.53 $0.53 38,315
2024-01-03 $0.53 $0.55 $0.53 $0.55 $0.55 3,710
2024-01-02 $0.56 $0.56 $0.53 $0.53 $0.53 4,801
2023-12-29 $0.52 $0.56 $0.51 $0.55 $0.55 55,691
2023-12-28 $0.51 $0.54 $0.51 $0.54 $0.54 22,718
2023-12-27 $0.51 $0.52 $0.51 $0.52 $0.52 5,122
2023-12-26 $0.50 $0.54 $0.49 $0.52 $0.52 32,547
2023-12-22 $0.51 $0.53 $0.49 $0.53 $0.53 35,791
2023-12-21 $0.51 $0.52 $0.50 $0.52 $0.52 22,924
2023-12-20 $0.55 $0.56 $0.50 $0.51 $0.51 40,758
2023-12-19 $0.51 $0.56 $0.50 $0.53 $0.53 28,444
2023-12-18 $0.50 $0.54 $0.50 $0.52 $0.52 23,465
2023-12-15 $0.50 $0.54 $0.50 $0.50 $0.50 29,745
2023-12-14 $0.48 $0.54 $0.48 $0.54 $0.54 27,706
2023-12-13 $0.46 $0.51 $0.44 $0.50 $0.50 43,241
2023-12-12 $0.49 $0.50 $0.45 $0.47 $0.47 65,399
2023-12-11 $0.53 $0.53 $0.49 $0.51 $0.51 2,700
2023-12-08 $0.50 $0.51 $0.50 $0.51 $0.51 11,534
2023-12-07 $0.49 $0.53 $0.49 $0.52 $0.52 28,618
2023-12-06 $0.51 $0.53 $0.49 $0.49 $0.49 60,014
2023-12-05 $0.52 $0.53 $0.50 $0.52 $0.52 25,182
2023-12-04 $0.57 $0.57 $0.49 $0.51 $0.51 158,769
2023-12-01 $0.54 $0.59 $0.54 $0.57 $0.57 64,795
2023-11-30 $0.52 $0.54 $0.50 $0.54 $0.54 60,095
2023-11-29 $0.49 $0.55 $0.49 $0.50 $0.50 4,551
2023-11-28 $0.55 $0.55 $0.51 $0.51 $0.51 33,581
2023-11-27 $0.57 $0.57 $0.52 $0.52 $0.52 8,080
2023-11-24 $0.50 $0.57 $0.49 $0.56 $0.56 30,105
2023-11-22 $0.47 $0.50 $0.47 $0.50 $0.50 5,769
2023-11-21 $0.48 $0.49 $0.47 $0.47 $0.47 11,711
2023-11-20 $0.49 $0.50 $0.46 $0.50 $0.50 63,593
2023-11-17 $0.49 $0.51 $0.47 $0.50 $0.50 20,515
2023-11-16 $0.50 $0.52 $0.48 $0.50 $0.50 36,888
2023-11-15 $0.53 $0.57 $0.50 $0.50 $0.50 54,962
2023-11-14 $0.54 $0.55 $0.49 $0.50 $0.50 71,963
2023-11-13 $0.53 $0.57 $0.53 $0.56 $0.56 21,448
2023-11-10 $0.54 $0.57 $0.53 $0.54 $0.54 54,997
2023-11-09 $0.53 $0.59 $0.53 $0.55 $0.55 3,372
2023-11-08 $0.51 $0.58 $0.51 $0.53 $0.53 2,432
2023-11-07 $0.56 $0.56 $0.51 $0.53 $0.53 46,572
2023-11-06 $0.58 $0.61 $0.58 $0.58 $0.58 7,419
2023-11-03 $0.57 $0.64 $0.57 $0.61 $0.61 11,241
2023-11-02 $0.57 $0.64 $0.57 $0.58 $0.58 30,307
2023-11-01 $0.54 $0.63 $0.54 $0.59 $0.59 19,930
2023-10-31 $0.60 $0.63 $0.56 $0.63 $0.63 3,991
2023-10-30 $0.60 $0.60 $0.55 $0.60 $0.60 7,269
2023-10-27 $0.60 $0.60 $0.54 $0.55 $0.55 59,111
2023-10-26 $0.57 $0.60 $0.56 $0.58 $0.58 18,116
2023-10-25 $0.62 $0.62 $0.54 $0.57 $0.57 152,757
2023-10-24 $0.62 $0.64 $0.62 $0.64 $0.64 26,834
2023-10-23 $0.63 $0.63 $0.62 $0.62 $0.62 20,754
2023-10-20 $0.64 $0.64 $0.62 $0.62 $0.62 52,545
2023-10-19 $0.64 $0.66 $0.64 $0.64 $0.64 11,356
2023-10-18 $0.63 $0.64 $0.62 $0.64 $0.64 8,793
2023-10-17 $0.62 $0.64 $0.62 $0.62 $0.62 37,797
2023-10-16 $0.63 $0.64 $0.63 $0.63 $0.63 29,118
2023-10-13 $0.63 $0.66 $0.63 $0.63 $0.63 23,803
2023-10-12 $0.56 $0.64 $0.56 $0.62 $0.62 103,623
2023-10-11 $0.65 $0.69 $0.54 $0.57 $0.57 150,058
2023-10-10 $0.60 $0.62 $0.57 $0.60 $0.60 51,741
2023-10-09 $0.62 $0.64 $0.60 $0.61 $0.61 15,240
2023-10-06 $0.69 $0.69 $0.47 $0.62 $0.62 64,748
2023-10-05 $0.65 $0.70 $0.62 $0.65 $0.65 42,953
2023-10-04 $0.67 $0.74 $0.64 $0.68 $0.68 75,435
2023-10-03 $0.70 $0.75 $0.69 $0.70 $0.70 17,562
2023-10-02 $0.74 $0.75 $0.70 $0.75 $0.75 16,812
2023-09-29 $0.77 $0.77 $0.73 $0.75 $0.75 2,771
2023-09-28 $0.77 $0.77 $0.73 $0.73 $0.73 17,147
2023-09-27 $0.78 $0.79 $0.75 $0.75 $0.75 15,128
2023-09-26 $0.75 $0.77 $0.75 $0.77 $0.77 13,088
2023-09-25 $0.80 $0.80 $0.76 $0.76 $0.76 19,433
2023-09-22 $0.82 $0.82 $0.75 $0.77 $0.77 11,992
2023-09-21 $0.80 $0.83 $0.77 $0.79 $0.79 42,787
2023-09-20 $0.85 $0.85 $0.79 $0.81 $0.81 12,376
2023-09-19 $0.84 $0.84 $0.77 $0.77 $0.77 7,162
2023-09-18 $0.80 $0.83 $0.77 $0.81 $0.81 27,614
2023-09-15 $0.84 $0.84 $0.79 $0.84 $0.84 61,277
2023-09-14 $0.86 $0.86 $0.84 $0.84 $0.84 23,745
2023-09-13 $0.84 $0.85 $0.81 $0.83 $0.83 24,887
2023-09-12 $0.80 $0.86 $0.80 $0.84 $0.84 72,162
2023-09-11 $0.81 $0.85 $0.75 $0.84 $0.84 75,036
2023-09-08 $0.76 $0.81 $0.69 $0.79 $0.79 40,744
2023-09-07 $0.78 $0.79 $0.76 $0.77 $0.77 11,086
2023-09-06 $0.76 $0.79 $0.76 $0.77 $0.77 42,056
2023-09-05 $0.81 $0.81 $0.75 $0.77 $0.77 61,877
2023-09-01 $0.79 $0.81 $0.75 $0.79 $0.79 23,722
2023-08-31 $0.71 $0.82 $0.67 $0.82 $0.82 127,356
2023-08-30 $0.67 $0.77 $0.67 $0.71 $0.71 63,551
2023-08-29 $0.75 $0.75 $0.66 $0.67 $0.67 19,386
2023-08-28 $0.72 $0.75 $0.63 $0.68 $0.68 46,703
2023-08-25 $0.66 $0.70 $0.64 $0.67 $0.67 8,302
2023-08-24 $0.70 $0.71 $0.68 $0.70 $0.70 32,265
2023-08-23 $0.68 $0.72 $0.68 $0.71 $0.71 13,321
2023-08-22 $0.76 $0.79 $0.63 $0.72 $0.72 101,506
2023-08-21 $0.70 $0.76 $0.70 $0.76 $0.76 4,333
2023-08-18 $0.73 $0.74 $0.70 $0.71 $0.71 34,279
2023-08-17 $0.81 $0.81 $0.72 $0.72 $0.72 43,286
2023-08-16 $0.78 $0.84 $0.78 $0.80 $0.80 6,771
2023-08-15 $0.83 $0.86 $0.80 $0.80 $0.80 67,583
2023-08-14 $0.83 $0.85 $0.81 $0.84 $0.84 28,202
2023-08-11 $0.82 $0.83 $0.81 $0.82 $0.82 20,705
2023-08-10 $0.79 $0.84 $0.79 $0.84 $0.84 24,017
2023-08-09 $0.80 $0.81 $0.78 $0.79 $0.79 5,040
2023-08-08 $0.79 $0.83 $0.78 $0.82 $0.82 18,481
2023-08-07 $0.81 $0.83 $0.79 $0.79 $0.79 10,354
2023-08-04 $0.83 $0.83 $0.83 $0.83 $0.83 1,766
2023-08-03 $0.82 $0.82 $0.80 $0.82 $0.82 12,115
2023-08-02 $0.81 $0.82 $0.77 $0.80 $0.80 24,945
2023-08-01 $0.77 $0.82 $0.77 $0.80 $0.80 18,880
2023-07-31 $0.76 $0.81 $0.76 $0.77 $0.77 10,170
2023-07-28 $0.76 $0.80 $0.76 $0.78 $0.78 22,889
2023-07-27 $0.79 $0.80 $0.75 $0.79 $0.79 19,865
2023-07-26 $0.78 $0.78 $0.75 $0.78 $0.78 12,638
2023-07-25 $0.76 $0.78 $0.76 $0.77 $0.77 3,042
2023-07-24 $0.73 $0.77 $0.73 $0.76 $0.76 42,734
2023-07-21 $0.74 $0.74 $0.73 $0.73 $0.73 5,851
2023-07-20 $0.73 $0.77 $0.73 $0.74 $0.74 48,989
2023-07-19 $0.73 $0.76 $0.73 $0.74 $0.74 8,475
2023-07-18 $0.74 $0.75 $0.74 $0.74 $0.74 3,813
2023-07-17 $0.74 $0.76 $0.73 $0.76 $0.76 22,487
2023-07-14 $0.73 $0.75 $0.73 $0.73 $0.73 7,124
2023-07-13 $0.75 $0.75 $0.73 $0.74 $0.74 7,134
2023-07-12 $0.73 $0.76 $0.71 $0.73 $0.73 48,880
2023-07-11 $0.71 $0.73 $0.71 $0.72 $0.72 16,392
2023-07-10 $0.70 $0.74 $0.70 $0.72 $0.72 37,732
2023-07-07 $0.71 $0.76 $0.71 $0.73 $0.73 21,532
2023-07-06 $0.76 $0.76 $0.70 $0.74 $0.74 28,519
2023-07-05 $0.73 $0.76 $0.72 $0.76 $0.76 30,103
2023-07-03 $0.72 $0.75 $0.72 $0.75 $0.75 26,054
2023-06-30 $0.75 $0.75 $0.70 $0.75 $0.75 5,227
2023-06-29 $0.75 $0.75 $0.71 $0.75 $0.75 28,256
2023-06-28 $0.74 $0.77 $0.74 $0.75 $0.75 18,541
2023-06-27 $0.77 $0.78 $0.74 $0.75 $0.75 23,131
2023-06-26 $0.82 $0.82 $0.74 $0.75 $0.75 9,999
2023-06-23 $0.78 $0.80 $0.76 $0.78 $0.78 12,960
2023-06-22 $0.78 $0.82 $0.78 $0.78 $0.78 8,264
2023-06-21 $0.78 $0.80 $0.78 $0.78 $0.78 1,041
2023-06-20 $0.77 $0.84 $0.77 $0.79 $0.79 61,275
2023-06-16 $0.77 $0.78 $0.77 $0.77 $0.77 12,892
2023-06-15 $0.75 $0.77 $0.74 $0.77 $0.77 7,658
2023-06-14 $0.77 $0.78 $0.75 $0.75 $0.75 8,729
2023-06-13 $0.75 $0.82 $0.75 $0.77 $0.77 63,110
2023-06-12 $0.75 $0.75 $0.71 $0.75 $0.75 4,370
2023-06-09 $0.73 $0.75 $0.73 $0.75 $0.75 3,226
2023-06-08 $0.74 $0.74 $0.72 $0.73 $0.73 17,438
2023-06-07 $0.76 $0.76 $0.71 $0.75 $0.75 16,445
2023-06-06 $0.75 $0.76 $0.70 $0.76 $0.76 19,829
2023-06-05 $0.71 $0.76 $0.70 $0.76 $0.76 10,192
2023-06-02 $0.78 $0.78 $0.70 $0.74 $0.74 17,553
2023-06-01 $0.72 $0.78 $0.72 $0.75 $0.75 3,930
2023-05-31 $0.75 $0.79 $0.73 $0.73 $0.73 29,933
2023-05-30 $0.71 $0.75 $0.70 $0.75 $0.75 20,702
2023-05-26 $0.78 $0.78 $0.73 $0.74 $0.74 30,548
2023-05-25 $0.76 $0.80 $0.75 $0.75 $0.75 19,564
2023-05-24 $0.75 $0.78 $0.75 $0.75 $0.75 21,508
2023-05-23 $0.79 $0.80 $0.75 $0.78 $0.78 11,840
2023-05-22 $0.75 $0.80 $0.75 $0.79 $0.79 41,159
2023-05-19 $0.78 $0.81 $0.75 $0.75 $0.75 13,218
2023-05-18 $0.78 $0.80 $0.77 $0.78 $0.78 19,253
2023-05-17 $0.75 $0.84 $0.75 $0.77 $0.77 17,590
2023-05-16 $0.80 $0.83 $0.78 $0.78 $0.78 30,121
2023-05-15 $0.79 $0.82 $0.75 $0.82 $0.82 10,171
2023-05-12 $0.82 $0.82 $0.75 $0.80 $0.80 1,504
2023-05-11 $0.76 $0.80 $0.70 $0.75 $0.75 20,734
2023-05-10 $0.78 $0.83 $0.78 $0.81 $0.81 7,376
2023-05-09 $0.82 $0.85 $0.78 $0.80 $0.80 19,011
2023-05-08 $0.82 $0.85 $0.75 $0.85 $0.85 27,060
2023-05-05 $0.81 $0.86 $0.80 $0.84 $0.84 16,915
2023-05-04 $0.75 $0.81 $0.75 $0.81 $0.81 20,965
2023-05-03 $0.75 $0.80 $0.75 $0.76 $0.76 10,772
2023-05-02 $0.77 $0.80 $0.77 $0.78 $0.78 8,048
2023-05-01 $0.82 $0.82 $0.77 $0.78 $0.78 11,473
2023-04-28 $0.78 $0.79 $0.76 $0.78 $0.78 18,130
2023-04-27 $0.75 $0.80 $0.71 $0.79 $0.79 38,855
2023-04-26 $0.73 $0.76 $0.71 $0.71 $0.71 21,892
2023-04-25 $0.77 $0.78 $0.73 $0.74 $0.74 12,473
2023-04-24 $0.78 $0.80 $0.73 $0.77 $0.77 57,484
2023-04-21 $0.81 $0.81 $0.76 $0.80 $0.80 14,238
2023-04-20 $0.78 $0.83 $0.75 $0.81 $0.81 27,414
2023-04-19 $0.79 $0.84 $0.78 $0.84 $0.84 2,903
2023-04-18 $0.85 $0.86 $0.83 $0.84 $0.84 14,025
2023-04-17 $0.84 $0.85 $0.83 $0.85 $0.85 12,875
2023-04-14 $0.83 $0.83 $0.79 $0.83 $0.83 23,857
2023-04-13 $0.78 $0.86 $0.78 $0.83 $0.83 32,946
2023-04-12 $0.84 $0.87 $0.80 $0.83 $0.83 22,825
2023-04-11 $0.86 $0.90 $0.80 $0.84 $0.84 36,367
2023-04-10 $0.89 $0.90 $0.80 $0.88 $0.88 49,447
2023-04-06 $0.85 $0.89 $0.85 $0.89 $0.89 18,634
2023-04-05 $0.90 $0.94 $0.85 $0.87 $0.87 391,548
2023-04-04 $0.83 $0.90 $0.83 $0.85 $0.85 21,150
2023-04-03 $0.90 $0.90 $0.86 $0.87 $0.87 11,786
2023-03-31 $0.86 $0.90 $0.86 $0.87 $0.87 27,607
2023-03-30 $0.84 $0.90 $0.84 $0.90 $0.90 10,752
2023-03-29 $0.95 $0.95 $0.83 $0.90 $0.90 39,947
2023-03-28 $0.86 $0.89 $0.86 $0.86 $0.86 15,398
2023-03-27 $0.89 $0.90 $0.85 $0.88 $0.88 23,382
2023-03-24 $0.87 $0.89 $0.86 $0.89 $0.89 2,707
2023-03-23 $0.91 $0.91 $0.85 $0.85 $0.85 8,414
2023-03-22 $0.90 $0.91 $0.88 $0.88 $0.88 6,162
2023-03-21 $0.88 $0.91 $0.87 $0.87 $0.87 9,991
2023-03-20 $0.87 $0.91 $0.87 $0.87 $0.87 4,382
2023-03-17 $0.91 $0.92 $0.87 $0.91 $0.91 7,753
2023-03-16 $0.86 $0.94 $0.86 $0.91 $0.91 6,172
2023-03-15 $0.90 $0.94 $0.86 $0.86 $0.86 10,434
2023-03-14 $0.91 $0.95 $0.88 $0.89 $0.89 16,789
2023-03-13 $0.86 $0.90 $0.86 $0.89 $0.89 41,032
2023-03-10 $0.90 $0.90 $0.86 $0.88 $0.88 32,953
2023-03-09 $0.90 $0.94 $0.90 $0.90 $0.90 22,147
2023-03-08 $0.92 $0.94 $0.90 $0.93 $0.93 42,627
2023-03-07 $0.93 $0.95 $0.89 $0.95 $0.95 70,264
2023-03-06 $0.92 $0.96 $0.92 $0.95 $0.95 36,989
2023-03-03 $0.93 $0.95 $0.91 $0.95 $0.95 30,375
2023-03-02 $0.92 $0.95 $0.91 $0.94 $0.94 101,665
2023-03-01 $0.94 $1.00 $0.92 $0.92 $0.92 27,948
2023-02-28 $0.96 $1.00 $0.93 $0.97 $0.97 114,423
2023-02-27 $0.98 $1.03 $0.97 $0.98 $0.98 37,943
2023-02-24 $1.06 $1.06 $0.99 $0.99 $0.99 7,736
2023-02-23 $0.98 $1.09 $0.94 $1.05 $1.05 94,870
2023-02-22 $1.00 $1.00 $0.93 $0.95 $0.95 35,113
2023-02-21 $0.96 $1.01 $0.93 $0.97 $0.97 34,400
2023-02-17 $0.94 $0.98 $0.94 $0.96 $0.96 22,028
2023-02-16 $0.97 $1.01 $0.93 $0.93 $0.93 106,987
2023-02-15 $0.93 $1.00 $0.92 $0.97 $0.97 43,845
2023-02-14 $1.00 $1.02 $0.91 $0.95 $0.95 137,232
2023-02-13 $0.98 $1.03 $0.98 $0.98 $0.98 20,742
2023-02-10 $1.01 $1.04 $0.98 $1.02 $1.02 24,776
2023-02-09 $1.05 $1.05 $0.99 $0.99 $0.99 44,544
2023-02-08 $1.01 $1.05 $1.00 $1.02 $1.02 10,152
2023-02-07 $1.08 $1.08 $1.00 $1.05 $1.05 94,112
2023-02-06 $1.10 $1.16 $1.05 $1.08 $1.08 150,371
2023-02-03 $1.10 $1.12 $1.07 $1.09 $1.09 57,674
2023-02-02 $1.00 $1.15 $0.99 $1.11 $1.11 406,810
2023-02-01 $0.98 $1.02 $0.95 $0.99 $0.99 62,993
2023-01-31 $0.98 $0.99 $0.90 $0.96 $0.96 332,764
2023-01-30 $0.98 $1.00 $0.94 $1.00 $1.00 18,278
2023-01-27 $0.95 $1.00 $0.95 $0.98 $0.98 26,420
2023-01-26 $0.95 $0.99 $0.94 $0.97 $0.97 11,156
2023-01-25 $0.99 $1.00 $0.93 $0.94 $0.94 55,756
2023-01-24 $0.99 $1.01 $0.97 $1.00 $1.00 18,266
2023-01-23 $0.98 $1.02 $0.97 $0.99 $0.99 27,705
2023-01-20 $0.99 $1.02 $0.98 $0.98 $0.98 56,232
2023-01-19 $1.01 $1.03 $1.00 $1.02 $1.02 73,870
2023-01-18 $1.02 $1.03 $1.00 $1.00 $1.00 49,491
2023-01-17 $1.00 $1.04 $0.95 $1.03 $1.03 41,996
2023-01-13 $0.97 $1.05 $0.94 $1.01 $1.01 76,860
2023-01-12 $0.92 $0.98 $0.92 $0.96 $0.96 55,991
2023-01-11 $0.97 $0.97 $0.94 $0.95 $0.95 38,790
2023-01-10 $0.94 $0.98 $0.92 $0.97 $0.97 9,682
2023-01-09 $0.94 $0.96 $0.90 $0.95 $0.95 12,928
2023-01-06 $0.95 $0.98 $0.94 $0.96 $0.96 6,620
2023-01-05 $0.94 $0.97 $0.92 $0.92 $0.92 18,991
2023-01-04 $0.88 $0.96 $0.87 $0.95 $0.95 72,245
2023-01-03 $0.85 $0.89 $0.85 $0.88 $0.88 58,372
2022-12-30 $0.84 $0.89 $0.81 $0.84 $0.84 90,059
2022-12-29 $0.87 $0.88 $0.83 $0.88 $0.88 60,256
2022-12-28 $0.83 $0.89 $0.79 $0.83 $0.83 26,728
2022-12-27 $0.85 $0.89 $0.77 $0.85 $0.85 142,088
2022-12-23 $0.86 $0.90 $0.85 $0.85 $0.85 89,705
2022-12-22 $0.86 $0.87 $0.85 $0.86 $0.86 30,980
2022-12-21 $0.91 $0.91 $0.86 $0.86 $0.86 28,505
2022-12-20 $0.85 $0.93 $0.85 $0.89 $0.89 106,977
2022-12-19 $0.96 $0.98 $0.90 $0.90 $0.90 88,984
2022-12-16 $0.99 $1.00 $0.96 $0.98 $0.98 71,126
2022-12-15 $1.01 $1.01 $0.95 $0.97 $0.97 88,918
2022-12-14 $1.01 $1.06 $0.99 $1.00 $1.00 74,883
2022-12-13 $1.08 $1.08 $1.03 $1.06 $1.06 115,933
2022-12-12 $1.02 $1.07 $1.02 $1.06 $1.06 68,837
2022-12-09 $1.06 $1.07 $1.02 $1.04 $1.04 89,005
2022-12-08 $1.04 $1.10 $1.02 $1.07 $1.07 44,554
2022-12-07 $1.00 $1.08 $0.99 $1.05 $1.05 334,215
2022-12-06 $1.12 $1.13 $1.02 $1.05 $1.05 80,078
2022-12-05 $1.13 $1.18 $1.08 $1.09 $1.09 219,817
2022-12-02 $1.04 $1.12 $1.03 $1.10 $1.10 100,699
2022-12-01 $1.02 $1.08 $1.01 $1.06 $1.06 74,101
2022-11-30 $0.96 $1.05 $0.94 $1.05 $1.05 157,813
2022-11-29 $0.95 $0.97 $0.91 $0.96 $0.96 97,007
2022-11-28 $0.97 $0.98 $0.94 $0.98 $0.98 71,734
2022-11-25 $0.95 $0.98 $0.94 $0.98 $0.98 24,745
2022-11-23 $0.92 $0.95 $0.86 $0.95 $0.95 148,622
2022-11-22 $0.95 $0.95 $0.88 $0.90 $0.90 226,755
2022-11-21 $0.96 $0.99 $0.93 $0.94 $0.94 90,761
2022-11-18 $1.00 $1.02 $0.96 $0.99 $0.99 49,915
2022-11-17 $1.00 $1.02 $0.98 $1.02 $1.02 66,235
2022-11-16 $0.97 $1.04 $0.95 $1.00 $1.00 310,555
2022-11-15 $0.91 $1.04 $0.90 $0.98 $0.98 411,838
2022-11-14 $0.91 $0.94 $0.89 $0.91 $0.91 164,479
2022-11-11 $0.90 $0.95 $0.89 $0.90 $0.90 105,023
2022-11-10 $0.90 $0.94 $0.87 $0.92 $0.92 295,494
2022-11-09 $0.90 $0.95 $0.83 $0.87 $0.87 346,431
2022-11-08 $0.95 $0.96 $0.88 $0.90 $0.90 222,628
2022-11-07 $0.94 $0.97 $0.94 $0.95 $0.95 67,107
2022-11-04 $0.96 $0.97 $0.93 $0.96 $0.96 123,490
2022-11-03 $0.96 $0.98 $0.96 $0.97 $0.97 59,599
2022-11-02 $0.99 $1.00 $0.96 $0.97 $0.97 136,076
2022-11-01 $1.00 $1.02 $0.97 $0.99 $0.99 198,483
2022-10-31 $1.00 $1.03 $0.97 $0.99 $0.99 655,530
2022-10-28 $0.99 $1.00 $0.95 $0.97 $0.97 146,174
2022-10-27 $0.99 $1.02 $0.98 $0.98 $0.98 304,643
2022-10-26 $1.02 $1.05 $0.97 $0.98 $0.98 195,252
2022-10-25 $0.97 $1.05 $0.92 $1.03 $1.03 451,774
2022-10-24 $1.04 $1.05 $0.97 $0.97 $0.97 94,607
2022-10-21 $1.01 $1.05 $0.97 $1.00 $1.00 261,192
2022-10-20 $0.99 $1.02 $0.93 $0.99 $0.99 387,828
2022-10-19 $0.97 $1.09 $0.95 $0.98 $0.98 1,791,309
2022-10-18 $1.01 $1.03 $0.95 $0.96 $0.96 282,039
2022-10-17 $0.98 $1.01 $0.96 $1.00 $1.00 157,685
2022-10-14 $1.03 $1.03 $0.94 $0.96 $0.96 156,078
2022-10-13 $0.98 $1.04 $0.93 $1.00 $1.00 287,566
2022-10-12 $0.98 $1.02 $0.96 $0.98 $0.98 298,947
2022-10-11 $1.00 $1.03 $0.96 $0.97 $0.97 144,266
2022-10-10 $1.01 $1.07 $0.98 $1.02 $1.02 311,425
2022-10-07 $1.12 $1.12 $1.03 $1.03 $1.03 453,334
2022-10-06 $1.03 $1.18 $0.99 $1.11 $1.11 998,695
2022-10-05 $0.99 $1.08 $0.99 $1.04 $1.04 116,842
2022-10-04 $1.06 $1.15 $1.03 $1.03 $1.03 588,178
2022-10-03 $1.07 $1.07 $1.00 $1.02 $1.02 103,887
2022-09-30 $1.00 $1.09 $1.00 $1.05 $1.05 97,256
2022-09-29 $1.05 $1.06 $1.00 $1.04 $1.04 63,104
2022-09-28 $1.02 $1.07 $0.97 $1.07 $1.07 109,989
2022-09-27 $1.03 $1.07 $0.97 $1.03 $1.03 246,714
2022-09-26 $1.01 $1.05 $1.00 $1.03 $1.03 105,361
2022-09-23 $1.00 $1.08 $1.00 $1.04 $1.04 216,019
2022-09-22 $1.14 $1.17 $1.01 $1.06 $1.06 308,467
2022-09-21 $1.14 $1.20 $1.11 $1.13 $1.13 445,237
2022-09-20 $1.15 $1.18 $1.07 $1.14 $1.14 393,437
2022-09-19 $1.13 $1.20 $1.12 $1.16 $1.16 33,021
2022-09-16 $1.19 $1.19 $1.13 $1.17 $1.17 142,579
2022-09-15 $1.13 $1.20 $1.13 $1.19 $1.19 37,723
2022-09-14 $1.17 $1.24 $1.15 $1.15 $1.15 212,119
2022-09-13 $1.18 $1.24 $1.16 $1.24 $1.24 131,930
2022-09-12 $1.20 $1.25 $1.18 $1.22 $1.22 182,782
2022-09-09 $1.19 $1.25 $1.19 $1.23 $1.23 121,747
2022-09-08 $1.15 $1.21 $1.15 $1.19 $1.19 17,907
2022-09-07 $1.15 $1.20 $1.14 $1.16 $1.16 78,488
2022-09-06 $1.20 $1.21 $1.14 $1.17 $1.17 72,914
2022-09-02 $1.19 $1.24 $1.17 $1.19 $1.19 87,878
2022-09-01 $1.25 $1.28 $1.13 $1.20 $1.20 316,553
2022-08-31 $1.30 $1.31 $1.25 $1.28 $1.28 130,198
2022-08-30 $1.24 $1.30 $1.22 $1.30 $1.30 106,942
2022-08-29 $1.22 $1.32 $1.20 $1.27 $1.27 325,524
2022-08-26 $1.20 $1.28 $1.16 $1.25 $1.25 358,857
2022-08-25 $1.20 $1.25 $1.15 $1.22 $1.22 540,484
2022-08-24 $1.22 $1.24 $1.15 $1.23 $1.23 351,057
2022-08-23 $1.19 $1.26 $1.15 $1.21 $1.21 366,153
2022-08-22 $1.19 $1.23 $1.14 $1.16 $1.16 292,608
2022-08-19 $1.30 $1.30 $1.17 $1.22 $1.22 260,562
2022-08-18 $1.17 $1.44 $1.17 $1.30 $1.30 1,014,273
2022-08-17 $1.19 $1.24 $1.15 $1.19 $1.19 346,768
2022-08-16 $1.32 $1.32 $1.19 $1.21 $1.21 420,623
2022-08-15 $1.32 $1.34 $1.23 $1.29 $1.29 229,952
2022-08-12 $1.35 $1.43 $1.24 $1.30 $1.30 610,112
2022-08-11 $1.55 $1.58 $1.25 $1.38 $1.38 1,464,595
2022-08-10 $1.42 $1.52 $1.40 $1.49 $1.49 576,814
2022-08-09 $1.46 $1.47 $1.37 $1.42 $1.42 217,671
2022-08-08 $1.47 $1.55 $1.43 $1.43 $1.43 323,492
2022-08-05 $1.46 $1.53 $1.42 $1.50 $1.50 217,276
2022-08-04 $1.49 $1.52 $1.36 $1.52 $1.52 520,593
2022-08-03 $1.45 $1.65 $1.41 $1.50 $1.50 1,495,171
2022-08-02 $1.41 $1.46 $1.33 $1.42 $1.42 864,892
2022-08-01 $1.38 $1.45 $1.33 $1.36 $1.36 155,265
2022-07-29 $1.43 $1.49 $1.35 $1.38 $1.38 147,615
2022-07-28 $1.27 $1.48 $1.27 $1.47 $1.47 600,153
2022-07-27 $1.41 $1.45 $1.28 $1.29 $1.29 443,764
2022-07-26 $1.55 $1.61 $1.39 $1.45 $1.45 1,288,075
2022-07-25 $1.69 $1.69 $1.53 $1.57 $1.57 102,972
2022-07-22 $1.63 $1.65 $1.48 $1.65 $1.65 162,080
2022-07-21 $1.64 $1.66 $1.55 $1.65 $1.65 208,477
2022-07-20 $1.64 $1.77 $1.59 $1.63 $1.63 823,788
2022-07-19 $1.62 $1.68 $1.58 $1.67 $1.67 287,080
2022-07-18 $1.58 $1.59 $1.50 $1.59 $1.59 142,569
2022-07-15 $1.58 $1.62 $1.48 $1.54 $1.54 538,135
2022-07-14 $1.41 $1.60 $1.40 $1.58 $1.58 1,031,556
2022-07-13 $1.26 $1.39 $1.22 $1.36 $1.36 355,143
2022-07-12 $1.19 $1.31 $1.19 $1.29 $1.29 184,180
2022-07-11 $1.27 $1.28 $1.20 $1.24 $1.24 218,126
2022-07-08 $1.29 $1.34 $1.25 $1.26 $1.26 209,484
2022-07-07 $1.21 $1.34 $1.21 $1.29 $1.29 550,201
2022-07-06 $1.23 $1.26 $1.21 $1.23 $1.23 135,342
2022-07-05 $1.22 $1.26 $1.18 $1.23 $1.23 371,677
2022-07-01 $1.22 $1.26 $1.19 $1.26 $1.26 179,633
2022-06-30 $1.17 $1.29 $1.10 $1.26 $1.26 757,181
2022-06-29 $1.66 $1.69 $1.20 $1.26 $1.26 2,951,383
2022-06-28 $1.43 $1.52 $1.38 $1.44 $1.44 983,917
2022-06-27 $1.23 $1.42 $1.19 $1.36 $1.36 1,427,505
2022-06-24 $1.17 $1.29 $1.09 $1.22 $1.22 960,554
2022-06-23 $1.14 $1.32 $1.14 $1.20 $1.20 1,538,772
2022-06-22 $1.26 $1.36 $1.11 $1.14 $1.14 3,266,634
2022-06-21 $1.25 $2.49 $1.24 $1.41 $1.41 74,569,494
2022-06-17 $1.11 $1.19 $1.02 $1.02 $1.02 150,234
2022-06-16 $1.16 $1.19 $1.09 $1.14 $1.14 439,224
2022-06-15 $1.05 $1.18 $1.00 $1.16 $1.16 373,053
2022-06-14 $1.12 $1.17 $1.03 $1.05 $1.05 148,422
2022-06-13 $1.11 $1.18 $1.00 $1.10 $1.10 412,695
2022-06-10 $1.10 $1.21 $1.08 $1.20 $1.20 46,562
2022-06-09 $1.16 $1.18 $1.09 $1.12 $1.12 111,930
2022-06-08 $1.15 $1.24 $1.13 $1.19 $1.19 156,096
2022-06-07 $1.12 $1.16 $1.10 $1.15 $1.15 48,255
2022-06-06 $1.10 $1.19 $1.07 $1.15 $1.15 96,683
2022-06-03 $1.21 $1.21 $1.08 $1.10 $1.10 31,466
2022-06-02 $1.27 $1.27 $1.13 $1.14 $1.14 186,426
2022-06-01 $1.26 $1.27 $1.17 $1.20 $1.20 175,174
2022-05-31 $1.15 $1.25 $1.10 $1.24 $1.24 299,933
2022-05-27 $1.15 $1.18 $1.08 $1.13 $1.13 69,742
2022-05-26 $1.05 $1.20 $1.04 $1.16 $1.16 296,505
2022-05-25 $1.01 $1.11 $1.01 $1.05 $1.05 208,710
2022-05-24 $1.03 $1.04 $0.97 $1.00 $1.00 89,323
2022-05-23 $1.00 $1.07 $0.95 $1.07 $1.07 367,645
2022-05-20 $1.24 $1.24 $1.01 $1.04 $1.04 318,613
2022-05-19 $1.23 $1.24 $1.15 $1.15 $1.15 220,342
2022-05-18 $1.26 $1.37 $1.11 $1.20 $1.20 557,635
2022-05-17 $1.44 $1.44 $1.21 $1.31 $1.31 1,688,248
2022-05-16 $1.31 $1.45 $1.26 $1.37 $1.37 1,129,222
2022-05-13 $1.26 $1.40 $1.25 $1.29 $1.29 296,042
2022-05-12 $1.20 $1.35 $1.20 $1.34 $1.34 100,044
2022-05-11 $1.30 $1.33 $1.15 $1.19 $1.19 402,217
2022-05-10 $1.54 $1.55 $1.33 $1.34 $1.34 469,328
2022-05-09 $1.67 $1.67 $1.50 $1.51 $1.51 77,311
2022-05-06 $1.61 $1.75 $1.61 $1.69 $1.69 64,578
2022-05-05 $1.71 $1.74 $1.61 $1.64 $1.64 82,316
2022-05-04 $1.72 $1.79 $1.65 $1.70 $1.70 65,809
2022-05-03 $1.69 $1.79 $1.60 $1.69 $1.69 165,562
2022-05-02 $1.70 $1.77 $1.60 $1.63 $1.63 145,424
2022-04-29 $1.70 $1.75 $1.67 $1.70 $1.70 80,134
2022-04-28 $1.68 $1.75 $1.64 $1.72 $1.72 145,383
2022-04-27 $1.69 $1.72 $1.61 $1.67 $1.67 189,724
2022-04-26 $1.71 $1.79 $1.63 $1.67 $1.67 232,116
2022-04-25 $1.60 $1.79 $1.57 $1.64 $1.64 288,581
2022-04-22 $1.70 $1.78 $1.63 $1.65 $1.65 131,820
2022-04-21 $1.90 $2.00 $1.70 $1.75 $1.75 172,996
2022-04-20 $1.98 $2.00 $1.91 $1.91 $1.91 28,380
2022-04-19 $1.90 $2.07 $1.90 $1.96 $1.96 360,822
2022-04-18 $2.06 $2.17 $1.90 $1.94 $1.94 574,558
2022-04-14 $2.23 $2.29 $2.07 $2.12 $2.12 303,419
2022-04-13 $2.24 $2.43 $2.23 $2.23 $2.23 261,530
2022-04-12 $2.48 $2.48 $2.24 $2.27 $2.27 126,350
2022-04-11 $2.33 $2.40 $2.19 $2.31 $2.31 241,100
2022-04-08 $2.27 $2.44 $2.19 $2.34 $2.34 178,203
2022-04-07 $2.34 $2.35 $2.14 $2.27 $2.27 203,427
2022-04-06 $2.41 $2.50 $2.30 $2.30 $2.30 93,100
2022-04-05 $2.68 $2.68 $2.43 $2.47 $2.47 255,436
2022-04-04 $2.60 $2.70 $2.56 $2.65 $2.65 302,908
2022-04-01 $2.51 $2.67 $2.45 $2.45 $2.45 204,751
2022-03-31 $2.40 $2.66 $2.38 $2.51 $2.51 397,309
2022-03-30 $2.28 $2.81 $2.23 $2.46 $2.46 1,122,592
2022-03-29 $2.67 $3.01 $2.58 $2.65 $2.65 903,895
2022-03-28 $2.67 $2.74 $2.51 $2.66 $2.66 511,187
2022-03-25 $2.91 $3.00 $2.51 $2.68 $2.68 973,235
2022-03-24 $2.54 $2.93 $2.47 $2.78 $2.78 1,920,979
2022-03-23 $2.34 $2.55 $2.29 $2.48 $2.48 362,152
2022-03-22 $2.40 $2.58 $2.33 $2.42 $2.42 574,839
2022-03-21 $2.25 $2.70 $2.18 $2.48 $2.48 1,321,387
2022-03-18 $2.20 $2.41 $2.08 $2.34 $2.34 597,657
2022-03-17 $1.99 $2.25 $1.99 $2.20 $2.20 600,297
2022-03-16 $2.23 $2.23 $1.98 $2.07 $2.07 707,258
2022-03-15 $2.14 $2.29 $1.90 $2.29 $2.29 1,343,809
2022-03-14 $1.81 $2.47 $1.75 $2.14 $2.14 7,831,055
2022-03-11 $2.03 $2.13 $1.70 $1.81 $1.81 1,243,112
2022-03-10 $1.99 $2.89 $1.91 $2.20 $2.20 13,004,331
2022-03-09 $1.95 $2.14 $1.87 $2.05 $2.05 219,562
2022-03-08 $1.87 $1.95 $1.77 $1.92 $1.92 228,519
2022-03-07 $1.70 $2.15 $1.60 $1.91 $1.91 632,504
2022-03-04 $1.72 $1.73 $1.63 $1.67 $1.67 159,565
2022-03-03 $1.89 $1.89 $1.75 $1.76 $1.76 237,742
2022-03-02 $1.84 $1.93 $1.81 $1.89 $1.89 85,226
2022-03-01 $1.85 $2.00 $1.85 $1.89 $1.89 121,866
2022-02-28 $1.81 $1.90 $1.81 $1.88 $1.88 78,126
2022-02-25 $1.96 $1.99 $1.82 $1.92 $1.92 184,789
2022-02-24 $1.68 $1.93 $1.64 $1.90 $1.90 316,954
2022-02-23 $1.97 $1.99 $1.65 $1.66 $1.66 342,682
2022-02-22 $1.97 $2.06 $1.95 $1.97 $1.97 172,628
2022-02-18 $2.10 $2.15 $1.95 $2.00 $2.00 376,774
2022-02-17 $2.19 $2.28 $2.09 $2.10 $2.10 540,077
2022-02-16 $2.39 $2.45 $2.14 $2.18 $2.18 1,001,601
2022-02-15 $2.53 $2.58 $2.36 $2.47 $2.47 1,307,404
2022-02-14 $2.64 $2.70 $2.25 $2.55 $2.55 6,190,716
2022-02-11 $3.15 $3.15 $2.15 $2.31 $2.31 2,402,468
2022-02-10 $4.39 $4.77 $2.00 $4.45 $4.45 11,685
2022-02-09 $5.10 $5.50 $5.10 $5.29 $5.29 3,973
2022-02-08 $0.04 $0.04 $0.03 $0.04 $5.25 5,686
2022-02-07 $0.04 $0.04 $0.04 $0.04 $6.00 798
2022-02-04 $0.04 $0.04 $0.04 $0.04 $6.00 5,171
2022-02-03 $0.04 $0.04 $0.04 $0.04 $6.23 1,535
2022-02-02 $0.04 $0.04 $0.04 $0.04 $6.27 869
2022-02-01 $0.04 $0.04 $0.04 $0.04 $6.15 3,806
2022-01-31 $0.04 $0.05 $0.04 $0.04 $6.44 716
2022-01-28 $0.05 $0.05 $0.03 $0.05 $6.75 13,277
2022-01-27 $0.04 $0.05 $0.04 $0.05 $7.50 749
2022-01-26 $0.04 $0.05 $0.04 $0.05 $7.35 2,258
2022-01-25 $0.05 $0.05 $0.02 $0.04 $6.34 6,282
2022-01-21 $0.05 $0.05 $0.05 $0.05 $7.85 1,943
2022-01-20 $0.04 $0.07 $0.04 $0.05 $7.82 12,002
2022-01-19 $0.04 $0.05 $0.04 $0.05 $7.40 1,806
2022-01-18 $0.05 $0.05 $0.04 $0.05 $7.35 1,806
2022-01-14 $0.05 $0.05 $0.04 $0.05 $7.43 2,643
2022-01-13 $0.05 $0.05 $0.04 $0.05 $7.39 6,082
2022-01-12 $0.04 $0.05 $0.04 $0.04 $6.45 3,492
2022-01-11 $0.04 $0.05 $0.04 $0.04 $6.60 1,774
2022-01-10 $0.04 $0.05 $0.04 $0.04 $6.60 1,774
2022-01-07 $0.05 $0.05 $0.04 $0.05 $6.90 1,909
2022-01-06 $0.04 $0.05 $0.04 $0.05 $6.75 2,168
2022-01-05 $0.05 $0.05 $0.04 $0.05 $6.96 6,368
2022-01-04 $0.04 $0.05 $0.03 $0.05 $7.01 22,314
2022-01-03 $0.03 $0.04 $0.03 $0.04 $5.55 1,454
2021-12-31 $0.03 $0.04 $0.03 $0.03 $4.80 5,198
2021-12-30 $0.03 $0.04 $0.03 $0.03 $4.95 955
2021-12-29 $0.03 $0.04 $0.03 $0.03 $5.10 1,594
2021-12-28 $0.04 $0.04 $0.03 $0.03 $5.18 4,054
2021-12-27 $0.03 $0.04 $0.03 $0.04 $5.57 1,105
2021-12-23 $0.04 $0.04 $0.04 $0.04 $5.25 1,946
2021-12-22 $0.03 $0.04 $0.03 $0.04 $5.85 3,639
2021-12-21 $0.03 $0.03 $0.03 $0.03 $4.97 1,863
2021-12-20 $0.03 $0.04 $0.03 $0.03 $4.97 2,266
2021-12-17 $0.04 $0.04 $0.03 $0.04 $5.40 3,857
2021-12-16 $0.04 $0.04 $0.04 $0.04 $5.99 1,271
2021-12-15 $0.04 $0.04 $0.03 $0.04 $5.69 2,389
2021-12-14 $0.04 $0.04 $0.04 $0.04 $5.28 1,834
2021-12-13 $0.04 $0.04 $0.04 $0.04 $5.95 1,261
2021-12-10 $0.04 $0.04 $0.04 $0.04 $6.00 2,459
2021-12-09 $0.04 $0.04 $0.04 $0.04 $5.57 1,727
2021-12-08 $0.04 $0.04 $0.04 $0.04 $5.63 3,462
2021-12-07 $0.04 $0.04 $0.04 $0.04 $5.93 2,366
2021-12-06 $0.04 $0.04 $0.03 $0.04 $5.46 2,432
2021-12-03 $0.04 $0.04 $0.03 $0.04 $5.85 5,863
2021-12-02 $0.04 $0.05 $0.04 $0.04 $5.98 4,993
2021-12-01 $0.04 $0.05 $0.04 $0.05 $7.35 1,645
2021-11-30 $0.05 $0.05 $0.04 $0.05 $7.13 1,235
2021-11-29 $0.05 $0.05 $0.05 $0.05 $7.13 1,505
2021-11-26 $0.05 $0.05 $0.05 $0.05 $7.35 423
2021-11-24 $0.05 $0.05 $0.05 $0.05 $7.15 637
2021-11-23 $0.05 $0.05 $0.05 $0.05 $7.35 620
2021-11-22 $0.05 $0.05 $0.05 $0.05 $7.13 2,106
2021-11-19 $0.05 $0.06 $0.04 $0.05 $7.80 2,133
2021-11-18 $0.05 $0.05 $0.04 $0.05 $8.09 2,468
2021-11-17 $0.06 $0.06 $0.05 $0.06 $8.25 3,586
2021-11-16 $0.05 $0.06 $0.05 $0.06 $8.25 1,052
2021-11-15 $0.06 $0.06 $0.05 $0.06 $8.53 2,109
2021-11-12 $0.05 $0.06 $0.05 $0.06 $8.70 997
2021-11-11 $0.05 $0.06 $0.05 $0.06 $8.55 6,250
2021-11-10 $0.05 $0.06 $0.05 $0.06 $8.40 3,289
2021-11-09 $0.05 $0.05 $0.05 $0.05 $7.95 574
2021-11-08 $0.05 $0.05 $0.05 $0.05 $8.00 3,093
2021-11-05 $0.05 $0.05 $0.04 $0.05 $7.88 3,432
2021-11-04 $0.05 $0.05 $0.05 $0.05 $7.80 1,170
2021-11-03 $0.05 $0.05 $0.05 $0.05 $7.49 1,513
2021-11-02 $0.05 $0.05 $0.05 $0.05 $7.47 802
2021-11-01 $0.05 $0.05 $0.05 $0.05 $7.50 802
2021-10-29 $0.05 $0.05 $0.05 $0.05 $7.28 1,250
2021-10-28 $0.05 $0.05 $0.04 $0.05 $7.52 6,178
2021-10-27 $0.04 $0.05 $0.04 $0.05 $7.65 1,070
2021-10-26 $0.05 $0.05 $0.05 $0.05 $7.71 1,864
2021-10-25 $0.05 $0.05 $0.05 $0.05 $7.87 2,336
2021-10-22 $0.04 $0.06 $0.04 $0.05 $8.16 15,969
2021-10-21 $0.05 $0.05 $0.05 $0.05 $7.52 3,723
2021-10-20 $0.06 $0.06 $0.01 $0.05 $8.10 10,501
2021-10-19 $0.06 $0.06 $0.06 $0.06 $8.55 874
2021-10-18 $0.06 $0.06 $0.06 $0.06 $8.29 3,744
2021-10-15 $0.06 $0.06 $0.06 $0.06 $8.70 897
2021-10-14 $0.06 $0.06 $0.06 $0.06 $8.85 294
2021-10-13 $0.06 $0.06 $0.06 $0.06 $8.84 486
2021-10-12 $0.06 $0.06 $0.06 $0.06 $8.42 408
2021-10-11 $0.06 $0.06 $0.06 $0.06 $8.55 2,441
2021-10-08 $0.06 $0.06 $0.06 $0.06 $8.73 317
2021-10-07 $0.06 $0.06 $0.06 $0.06 $8.97 822
2021-10-06 $0.06 $0.06 $0.06 $0.06 $8.79 1,304
2021-10-05 $0.05 $0.06 $0.05 $0.06 $8.78 272
2021-10-04 $0.06 $0.06 $0.06 $0.06 $8.60 905
2021-10-01 $0.06 $0.06 $0.06 $0.06 $8.90 428
2021-09-30 $0.06 $0.06 $0.06 $0.06 $9.00 2,974
2021-09-29 $0.06 $0.06 $0.05 $0.06 $8.33 1,892
2021-09-28 $0.05 $0.06 $0.05 $0.06 $8.93 2,416
2021-09-27 $0.06 $0.06 $0.06 $0.06 $8.36 1,095
2021-09-24 $0.06 $0.06 $0.06 $0.06 $9.00 1,236
2021-09-23 $0.06 $0.06 $0.06 $0.06 $8.67 1,687
2021-09-22 $0.06 $0.06 $0.06 $0.06 $8.85 342
2021-09-21 $0.06 $0.06 $0.06 $0.06 $8.88 698
2021-09-20 $0.06 $0.06 $0.05 $0.06 $8.25 9,001
2021-09-17 $0.06 $0.06 $0.06 $0.06 $9.17 3,500
2021-09-16 $0.06 $0.06 $0.06 $0.06 $9.11 973
2021-09-15 $0.06 $0.06 $0.06 $0.06 $9.36 2,864
2021-09-14 $0.06 $0.06 $0.06 $0.06 $9.00 2,091
2021-09-13 $0.06 $0.06 $0.06 $0.06 $8.94 2,958
2021-09-10 $0.06 $0.06 $0.06 $0.06 $9.36 1,720
2021-09-09 $0.06 $0.06 $0.06 $0.06 $9.50 394
2021-09-08 $0.06 $0.06 $0.06 $0.06 $9.39 1,057
2021-09-07 $0.07 $0.07 $0.06 $0.06 $9.65 1,069
2021-09-03 $0.06 $0.07 $0.06 $0.07 $9.89 1,125
2021-09-02 $0.07 $0.07 $0.06 $0.06 $9.56 4,623
2021-09-01 $0.07 $0.07 $0.06 $0.06 $9.74 1,856
2021-08-31 $0.06 $0.07 $0.06 $0.07 $9.75 1,479
2021-08-30 $0.07 $0.07 $0.06 $0.07 $9.80 1,473
2021-08-27 $0.07 $0.07 $0.06 $0.06 $9.71 578
2021-08-26 $0.07 $0.07 $0.06 $0.07 $10.05 615
2021-08-25 $0.07 $0.07 $0.06 $0.07 $9.75 1,370
2021-08-24 $0.06 $0.07 $0.06 $0.07 $9.93 1,364
2021-08-23 $0.06 $0.07 $0.06 $0.07 $9.94 727
2021-08-20 $0.06 $0.06 $0.06 $0.06 $9.53 1,338
2021-08-19 $0.06 $0.07 $0.06 $0.06 $9.68 1,827
2021-08-18 $0.06 $0.07 $0.06 $0.06 $9.72 3,046
2021-08-17 $0.06 $0.06 $0.06 $0.06 $9.21 978
2021-08-16 $0.06 $0.06 $0.06 $0.06 $9.45 2,570
2021-08-13 $0.06 $0.06 $0.06 $0.06 $9.22 2,678
2021-08-12 $0.06 $0.06 $0.06 $0.06 $9.22 2,678
2021-08-11 $0.06 $0.07 $0.06 $0.06 $9.00 7,616
2021-08-10 $0.08 $0.08 $0.06 $0.07 $9.87 9,802
2021-08-09 $0.08 $0.08 $0.07 $0.08 $11.67 2,237
2021-08-06 $0.07 $0.08 $0.07 $0.08 $11.51 1,880
2021-08-05 $0.07 $0.08 $0.07 $0.07 $10.94 852
2021-08-04 $0.08 $0.08 $0.07 $0.08 $11.25 1,435
2021-08-03 $0.07 $0.08 $0.07 $0.08 $11.55 1,710
2021-08-02 $0.07 $0.08 $0.07 $0.07 $10.99 1,802
2021-07-30 $0.08 $0.08 $0.07 $0.08 $11.70 1,131
2021-07-29 $0.07 $0.08 $0.07 $0.08 $12.00 24,837
2021-07-28 $0.05 $0.09 $0.05 $0.08 $11.25 24,517
2021-07-27 $0.06 $0.09 $0.05 $0.05 $8.22 6,510
2021-07-26 $0.06 $0.06 $0.06 $0.06 $8.67 1,924
2021-07-23 $0.06 $0.06 $0.06 $0.06 $8.85 1,335
2021-07-22 $0.05 $0.06 $0.05 $0.06 $8.70 868
2021-07-21 $0.06 $0.06 $0.05 $0.06 $8.66 1,358
2021-07-20 $0.06 $0.06 $0.05 $0.06 $8.40 2,186
2021-07-19 $0.06 $0.06 $0.05 $0.06 $8.67 1,476
2021-07-16 $0.06 $0.06 $0.06 $0.06 $8.76 2,992
2021-07-15 $0.06 $0.06 $0.06 $0.06 $8.87 1,716
2021-07-14 $0.06 $0.06 $0.06 $0.06 $9.14 1,830
2021-07-13 $0.06 $0.06 $0.06 $0.06 $8.97 1,191
2021-07-12 $0.06 $0.06 $0.06 $0.06 $9.45 688
2021-07-09 $0.06 $0.06 $0.06 $0.06 $9.15 797
2021-07-08 $0.06 $0.06 $0.05 $0.06 $9.08 3,970
2021-07-07 $0.05 $0.06 $0.05 $0.06 $9.00 3,832
2021-07-06 $0.06 $0.06 $0.06 $0.06 $9.60 3,299
2021-07-02 $0.06 $0.06 $0.06 $0.06 $9.03 1,673
2021-07-01 $0.06 $0.07 $0.06 $0.06 $9.60 1,317
2021-06-30 $0.06 $0.06 $0.06 $0.06 $9.68 1,812
2021-06-29 $0.06 $0.06 $0.06 $0.06 $9.48 2,057
2021-06-28 $0.06 $0.06 $0.06 $0.06 $9.29 2,538
2021-06-25 $0.06 $0.06 $0.06 $0.06 $9.00 4,011
2021-06-24 $0.06 $0.07 $0.06 $0.06 $9.15 1,762
2021-06-23 $0.06 $0.07 $0.06 $0.07 $9.75 2,649
2021-06-22 $0.07 $0.07 $0.06 $0.06 $9.51 7,536
2021-06-21 $0.06 $0.07 $0.06 $0.06 $9.60 3,493
2021-06-18 $0.06 $0.07 $0.06 $0.07 $9.76 2,221
2021-06-17 $0.06 $0.07 $0.06 $0.07 $9.88 3,486
2021-06-16 $0.07 $0.07 $0.06 $0.07 $10.40 1,021
2021-06-15 $0.07 $0.07 $0.07 $0.07 $10.40 1,021
2021-06-14 $0.07 $0.07 $0.07 $0.07 $10.13 1,146
2021-06-11 $0.07 $0.07 $0.07 $0.07 $10.43 2,309
2021-06-10 $0.07 $0.07 $0.07 $0.07 $10.20 1,846
2021-06-09 $0.07 $0.07 $0.07 $0.07 $10.20 1,305
2021-06-08 $0.07 $0.07 $0.07 $0.07 $10.50 2,611
2021-06-07 $0.07 $0.07 $0.07 $0.07 $10.34 2,479
2021-06-04 $0.07 $0.07 $0.07 $0.07 $10.35 2,501
2021-06-03 $0.08 $0.08 $0.07 $0.07 $10.59 1,775
2021-06-02 $0.07 $0.08 $0.07 $0.07 $10.94 3,821
2021-06-01 $0.07 $0.07 $0.07 $0.07 $10.50 2,295
2021-05-28 $0.07 $0.08 $0.07 $0.07 $11.00 2,499
2021-05-27 $0.07 $0.07 $0.07 $0.07 $11.10 2,764
2021-05-26 $0.07 $0.07 $0.07 $0.07 $10.50 1,654
2021-05-25 $0.07 $0.08 $0.07 $0.07 $10.70 1,243
2021-05-24 $0.07 $0.07 $0.07 $0.07 $9.99 514
2021-05-21 $0.07 $0.07 $0.07 $0.07 $9.75 1,981
2021-05-20 $0.07 $0.07 $0.07 $0.07 $10.13 2,392
2021-05-19 $0.07 $0.07 $0.07 $0.07 $10.50 1,331
2021-05-18 $0.07 $0.08 $0.06 $0.07 $10.95 1,253
2021-05-17 $0.07 $0.08 $0.06 $0.07 $10.88 13,410
2021-05-14 $0.08 $0.08 $0.06 $0.07 $10.95 5,193
2021-05-13 $0.07 $0.08 $0.06 $0.07 $10.47 7,598
2021-05-12 $0.07 $0.07 $0.06 $0.07 $10.02 6,045
2021-05-11 $0.08 $0.10 $0.07 $0.08 $11.84 9,030
2021-05-10 $0.09 $0.10 $0.07 $0.08 $11.28 7,885
2021-05-07 $0.08 $0.09 $0.07 $0.09 $13.55 2,852
2021-05-06 $0.10 $0.10 $0.08 $0.09 $13.49 3,951
2021-05-05 $0.09 $0.10 $0.09 $0.09 $13.79 2,759
2021-05-04 $0.09 $0.10 $0.09 $0.10 $14.25 1,682
2021-05-03 $0.11 $0.11 $0.09 $0.10 $14.49 3,224
2021-04-30 $0.10 $0.11 $0.09 $0.11 $16.11 12,071
2021-04-29 $0.08 $0.10 $0.08 $0.09 $13.50 12,897
2021-04-28 $0.08 $0.09 $0.08 $0.09 $13.35 4,210
2021-04-27 $0.09 $0.10 $0.08 $0.08 $12.49 5,618
2021-04-26 $0.07 $0.10 $0.07 $0.10 $14.70 17,851
2021-04-23 $0.07 $0.09 $0.07 $0.07 $10.88 2,818
2021-04-22 $0.06 $0.08 $0.06 $0.07 $10.49 8,853
2021-04-21 $0.06 $0.06 $0.05 $0.06 $8.67 2,965
2021-04-20 $0.06 $0.06 $0.06 $0.06 $9.00 3,213
2021-04-19 $0.06 $0.06 $0.05 $0.06 $8.83 1,331
2021-04-16 $0.06 $0.06 $0.05 $0.06 $9.27 3,955
2021-04-15 $0.07 $0.07 $0.06 $0.06 $9.56 10,176
2021-04-14 $0.07 $0.07 $0.06 $0.07 $10.01 4,222
2021-04-13 $0.07 $0.07 $0.07 $0.07 $10.32 1,924
2021-04-12 $0.07 $0.07 $0.06 $0.07 $10.20 3,696
2021-04-09 $0.07 $0.08 $0.07 $0.07 $10.65 4,018
2021-04-08 $0.08 $0.08 $0.07 $0.07 $10.86 1,775
2021-04-07 $0.07 $0.07 $0.07 $0.07 $10.05 3,218
2021-04-06 $0.07 $0.07 $0.07 $0.07 $10.07 1,838
2021-04-05 $0.07 $0.08 $0.06 $0.07 $10.05 2,409
2021-04-01 $0.07 $0.07 $0.07 $0.07 $10.50 2,549
2021-03-31 $0.07 $0.07 $0.06 $0.07 $10.08 1,795
2021-03-30 $0.07 $0.07 $0.06 $0.07 $10.57 3,197
2021-03-29 $0.07 $0.08 $0.07 $0.07 $10.12 7,470
2021-03-26 $0.09 $0.09 $0.07 $0.07 $10.05 19,991
2021-03-25 $0.11 $0.11 $0.07 $0.09 $13.04 18,496
2021-03-24 $0.10 $0.11 $0.09 $0.10 $14.33 10,473
2021-03-23 $0.11 $0.11 $0.08 $0.09 $14.24 9,333
2021-03-22 $0.10 $0.11 $0.10 $0.10 $15.74 4,809
2021-03-19 $0.09 $0.11 $0.09 $0.10 $15.06 6,529
2021-03-18 $0.10 $0.12 $0.09 $0.10 $15.50 12,275
2021-03-17 $0.13 $0.13 $0.10 $0.11 $17.03 10,645
2021-03-16 $0.15 $0.15 $0.12 $0.13 $18.98 8,426
2021-03-15 $0.12 $0.14 $0.11 $0.14 $20.93 12,116
2021-03-12 $0.11 $0.13 $0.11 $0.12 $18.30 14,887
2021-03-11 $0.11 $0.12 $0.10 $0.11 $16.22 5,909
2021-03-10 $0.09 $0.13 $0.09 $0.10 $15.72 26,380
2021-03-09 $0.09 $0.09 $0.08 $0.09 $13.13 1,999
2021-03-08 $0.09 $0.10 $0.08 $0.09 $13.47 7,877
2021-03-05 $0.08 $0.10 $0.07 $0.09 $13.50 12,428
2021-03-04 $0.09 $0.09 $0.08 $0.09 $12.75 9,511
2021-03-03 $0.11 $0.11 $0.08 $0.09 $13.50 20,910
2021-03-02 $0.11 $0.12 $0.10 $0.11 $16.80 1,689
2021-03-01 $0.09 $0.12 $0.09 $0.11 $16.16 10,124
2021-02-26 $0.10 $0.10 $0.09 $0.10 $14.84 10,715
2021-02-25 $0.11 $0.11 $0.09 $0.11 $15.91 6,321
2021-02-24 $0.11 $0.12 $0.10 $0.11 $15.90 6,321
2021-02-23 $0.12 $0.12 $0.09 $0.10 $15.53 15,033
2021-02-22 $0.12 $0.13 $0.11 $0.11 $16.80 5,755
2021-02-19 $0.10 $0.12 $0.10 $0.12 $17.78 9,099
2021-02-18 $0.12 $0.13 $0.10 $0.12 $17.33 4,396
2021-02-17 $0.12 $0.13 $0.11 $0.12 $18.45 3,711
2021-02-16 $0.13 $0.15 $0.11 $0.12 $18.45 3,711
2021-02-12 $0.13 $0.15 $0.11 $0.13 $18.95 13,276
2021-02-11 $0.14 $0.15 $0.11 $0.13 $19.94 13,543
2021-02-10 $0.14 $0.16 $0.13 $0.14 $21.59 21,272
2021-02-09 $0.14 $0.15 $0.12 $0.14 $21.60 21,272
2021-02-08 $0.14 $0.16 $0.14 $0.14 $21.30 16,564
2021-02-05 $0.12 $0.15 $0.12 $0.13 $20.22 23,274
2021-02-04 $0.11 $0.13 $0.10 $0.11 $17.18 18,112
2021-02-03 $0.09 $0.11 $0.09 $0.11 $16.50 16,894
2021-02-02 $0.09 $0.09 $0.08 $0.09 $13.95 7,014
2021-02-01 $0.08 $0.10 $0.08 $0.09 $13.37 8,331
2021-01-29 $0.09 $0.10 $0.09 $0.10 $14.55 27,083
2021-01-28 $0.09 $0.09 $0.09 $0.09 $13.30 9,577
2021-01-27 $0.09 $0.10 $0.09 $0.09 $13.80 10,943
2021-01-26 $0.09 $0.10 $0.09 $0.10 $14.76 12,346
2021-01-25 $0.08 $0.11 $0.08 $0.09 $14.10 11,854
2021-01-22 $0.10 $0.10 $0.08 $0.09 $13.35 14,529
2021-01-21 $0.10 $0.10 $0.09 $0.09 $13.94 13,385
2021-01-20 $0.11 $0.11 $0.10 $0.11 $16.11 19,293
2021-01-19 $0.13 $0.13 $0.09 $0.11 $16.80 46,045
2021-01-15 $0.21 $0.22 $0.12 $0.13 $19.50 141,115
2021-01-14 $0.07 $0.20 $0.06 $0.20 $30.00 194,850
2021-01-13 $0.05 $0.07 $0.04 $0.06 $9.15 10,593
2021-01-12 $0.05 $0.05 $0.04 $0.05 $7.50 3,378
2021-01-11 $0.06 $0.06 $0.04 $0.05 $7.50 7,196
2021-01-08 $0.05 $0.05 $0.04 $0.05 $6.98 5,136
2021-01-07 $0.05 $0.05 $0.04 $0.04 $6.65 4,902
2021-01-06 $0.05 $0.05 $0.03 $0.04 $6.01 7,888
2021-01-05 $0.03 $0.04 $0.03 $0.03 $5.00 3,416
2021-01-04 $0.04 $0.04 $0.03 $0.03 $4.87 8,495
2020-12-31 $0.04 $0.04 $0.03 $0.03 $5.23 1,600
2020-12-30 $0.03 $0.04 $0.03 $0.04 $5.70 2,190
2020-12-29 $0.04 $0.04 $0.03 $0.03 $5.15 4,641
2020-12-28 $0.04 $0.04 $0.04 $0.04 $5.40 4,621
2020-12-24 $0.05 $0.05 $0.04 $0.04 $5.96 1,637
2020-12-23 $0.04 $0.05 $0.03 $0.04 $6.30 2,440
2020-12-22 $0.05 $0.05 $0.04 $0.04 $6.59 5,746
2020-12-21 $0.04 $0.05 $0.04 $0.04 $6.57 4,262
2020-12-18 $0.05 $0.05 $0.04 $0.04 $6.47 1,874
2020-12-17 $0.05 $0.05 $0.05 $0.05 $7.50 2,756
2020-12-16 $0.05 $0.05 $0.05 $0.05 $7.35 1,372
2020-12-15 $0.05 $0.05 $0.05 $0.05 $7.35 1,679
2020-12-14 $0.05 $0.06 $0.04 $0.05 $7.69 1,798
2020-12-11 $0.05 $0.05 $0.04 $0.05 $7.88 2,781
2020-12-10 $0.03 $0.05 $0.03 $0.05 $7.35 3,227
2020-12-09 $0.05 $0.05 $0.03 $0.04 $6.00 5,667
2020-12-08 $0.06 $0.06 $0.05 $0.05 $6.90 6,864
2020-12-07 $0.05 $0.06 $0.05 $0.05 $8.24 6,961
2020-12-04 $0.04 $0.05 $0.04 $0.05 $7.32 7,617
2020-12-03 $0.05 $0.05 $0.03 $0.04 $6.32 11,833
2020-12-02 $0.04 $0.04 $0.03 $0.04 $6.00 11,120
2020-12-01 $0.03 $0.04 $0.03 $0.03 $5.10 6,511
2020-11-30 $0.03 $0.03 $0.03 $0.03 $4.80 3,842
2020-11-27 $0.03 $0.03 $0.03 $0.03 $4.58 3,883
2020-11-25 $0.03 $0.03 $0.03 $0.03 $4.35 3,842
2020-11-24 $0.02 $0.03 $0.02 $0.03 $4.35 2,221
2020-11-23 $0.02 $0.03 $0.02 $0.02 $3.60 1,696
2020-11-20 $0.03 $0.03 $0.02 $0.02 $3.54 1,509
2020-11-19 $0.02 $0.03 $0.02 $0.03 $4.31 2,546
2020-11-18 $0.03 $0.03 $0.02 $0.02 $3.56 1,153
2020-11-17 $0.02 $0.03 $0.02 $0.03 $3.89 1,172
2020-11-16 $0.02 $0.03 $0.02 $0.02 $3.47 986
2020-11-13 $0.03 $0.03 $0.02 $0.02 $3.32 3,267
2020-11-12 $0.03 $0.03 $0.03 $0.03 $3.92 2,431
2020-11-11 $0.03 $0.03 $0.03 $0.03 $4.29 1,733
2020-11-10 $0.03 $0.03 $0.03 $0.03 $4.05 2,642
2020-11-09 $0.03 $0.03 $0.03 $0.03 $4.69 3,819
2020-11-06 $0.03 $0.03 $0.03 $0.03 $4.65 6,432
2020-11-05 $0.03 $0.03 $0.02 $0.03 $4.13 2,994
2020-11-04 $0.03 $0.03 $0.02 $0.03 $3.77 2,397
2020-11-03 $0.02 $0.03 $0.02 $0.02 $3.60 1,525
2020-11-02 $0.02 $0.03 $0.02 $0.02 $3.67 4,399
2020-10-30 $0.02 $0.02 $0.02 $0.02 $3.15 576
2020-10-29 $0.02 $0.02 $0.02 $0.02 $3.30 794
2020-10-28 $0.02 $0.02 $0.02 $0.02 $3.30 2,226
2020-10-27 $0.02 $0.02 $0.02 $0.02 $3.24 1,307
2020-10-26 $0.02 $0.02 $0.02 $0.02 $3.30 1,014
2020-10-23 $0.02 $0.02 $0.02 $0.02 $3.23 509
2020-10-22 $0.02 $0.02 $0.02 $0.02 $3.38 637
2020-10-21 $0.02 $0.02 $0.02 $0.02 $3.45 1,417
2020-10-20 $0.02 $0.02 $0.02 $0.02 $3.57 3,618
2020-10-19 $0.02 $0.02 $0.02 $0.02 $3.28 704
2020-10-16 $0.02 $0.02 $0.02 $0.02 $3.39 1,745
2020-10-15 $0.02 $0.02 $0.02 $0.02 $3.48 3,530
2020-10-14 $0.02 $0.03 $0.02 $0.02 $3.30 3,890
2020-10-13 $0.02 $0.02 $0.02 $0.02 $3.26 1,395
2020-10-12 $0.02 $0.02 $0.02 $0.02 $3.42 1,331
2020-10-09 $0.02 $0.02 $0.02 $0.02 $3.30 989
2020-10-08 $0.02 $0.02 $0.02 $0.02 $3.42 2,675
2020-10-07 $0.02 $0.02 $0.02 $0.02 $3.48 2,479
2020-10-06 $0.02 $0.02 $0.02 $0.02 $3.30 1,556
2020-10-05 $0.02 $0.02 $0.02 $0.02 $2.99 2,248
2020-10-02 $0.02 $0.02 $0.02 $0.02 $3.42 5,014
2020-10-01 $0.02 $0.02 $0.02 $0.02 $3.42 6,824
2020-09-30 $0.02 $0.02 $0.02 $0.02 $3.45 1,566
2020-09-29 $0.02 $0.02 $0.02 $0.02 $3.26 935
2020-09-28 $0.02 $0.02 $0.02 $0.02 $3.26 6,720
2020-09-25 $0.02 $0.02 $0.02 $0.02 $3.21 3,936
2020-09-24 $0.02 $0.02 $0.02 $0.02 $3.30 3,327
2020-09-23 $0.02 $0.02 $0.02 $0.02 $3.34 2,051
2020-09-22 $0.02 $0.03 $0.02 $0.02 $3.68 6,770
2020-09-21 $0.02 $0.03 $0.02 $0.02 $3.57 1,154
2020-09-18 $0.03 $0.03 $0.02 $0.02 $3.42 581
2020-09-17 $0.02 $0.02 $0.02 $0.02 $3.44 2,634
2020-09-16 $0.02 $0.03 $0.02 $0.02 $3.63 1,357
2020-09-15 $0.02 $0.03 $0.02 $0.02 $3.69 2,595
2020-09-14 $0.02 $0.03 $0.02 $0.02 $3.66 353
2020-09-11 $0.03 $0.03 $0.02 $0.02 $3.45 2,737
2020-09-10 $0.02 $0.03 $0.02 $0.02 $3.74 2,009
2020-09-09 $0.03 $0.03 $0.02 $0.02 $3.65 2,706
2020-09-08 $0.02 $0.03 $0.02 $0.03 $3.75 2,466
2020-09-04 $0.02 $0.03 $0.02 $0.03 $3.75 3,533
2020-09-03 $0.03 $0.03 $0.02 $0.03 $3.75 7,703
2020-09-02 $0.03 $0.03 $0.03 $0.03 $3.75 1,905
2020-09-01 $0.02 $0.03 $0.02 $0.03 $3.93 2,058
2020-08-31 $0.03 $0.03 $0.02 $0.03 $3.77 3,689
2020-08-28 $0.03 $0.03 $0.03 $0.03 $4.01 3,272
2020-08-27 $0.03 $0.03 $0.03 $0.03 $4.05 1,378
2020-08-26 $0.03 $0.03 $0.03 $0.03 $3.83 1,484
2020-08-25 $0.03 $0.03 $0.03 $0.03 $4.20 3,340
2020-08-24 $0.03 $0.03 $0.03 $0.03 $4.13 2,147
2020-08-21 $0.03 $0.03 $0.02 $0.03 $3.90 5,688
2020-08-20 $0.03 $0.03 $0.03 $0.03 $4.20 1,331
2020-08-19 $0.03 $0.03 $0.02 $0.03 $4.35 8,233
2020-08-18 $0.03 $0.03 $0.02 $0.03 $3.98 13,779
2020-08-17 $0.03 $0.03 $0.03 $0.03 $4.05 4,370
2020-08-14 $0.03 $0.03 $0.03 $0.03 $4.25 5,147
2020-08-13 $0.03 $0.04 $0.03 $0.03 $4.59 3,249
2020-08-12 $0.03 $0.03 $0.03 $0.03 $4.43 3,455
2020-08-11 $0.05 $0.05 $0.03 $0.03 $4.79 41,242
2020-08-10 $0.04 $0.05 $0.04 $0.05 $7.05 3,981
2020-08-07 $0.05 $0.05 $0.04 $0.04 $6.74 6,548
2020-08-06 $0.03 $0.05 $0.03 $0.04 $6.28 35,393
2020-08-05 $0.03 $0.03 $0.03 $0.03 $3.94 1,630
2020-08-04 $0.03 $0.03 $0.03 $0.03 $3.86 2,166
2020-08-03 $0.03 $0.03 $0.03 $0.03 $3.97 1,740
2020-07-31 $0.03 $0.03 $0.03 $0.03 $4.04 818
2020-07-30 $0.03 $0.03 $0.03 $0.03 $3.83 2,533
2020-07-29 $0.03 $0.03 $0.03 $0.03 $4.08 2,019
2020-07-28 $0.03 $0.03 $0.03 $0.03 $4.31 457
2020-07-27 $0.03 $0.03 $0.03 $0.03 $4.24 1,024
2020-07-24 $0.03 $0.03 $0.03 $0.03 $4.20 1,305
2020-07-23 $0.03 $0.03 $0.03 $0.03 $4.35 1,469
2020-07-22 $0.03 $0.03 $0.03 $0.03 $4.05 968
2020-07-21 $0.03 $0.03 $0.03 $0.03 $3.90 2,019
2020-07-20 $0.02 $0.03 $0.02 $0.03 $4.13 1,242
2020-07-17 $0.02 $0.03 $0.02 $0.03 $4.05 3,588
2020-07-16 $0.03 $0.03 $0.03 $0.03 $4.05 2,439
2020-07-15 $0.03 $0.03 $0.03 $0.03 $4.20 3,657
2020-07-14 $0.03 $0.03 $0.03 $0.03 $4.35 1,250
2020-07-13 $0.03 $0.03 $0.03 $0.03 $4.50 1,953
2020-07-10 $0.03 $0.03 $0.03 $0.03 $4.20 2,410
2020-07-09 $0.03 $0.03 $0.03 $0.03 $4.20 1,458
2020-07-08 $0.03 $0.03 $0.03 $0.03 $4.35 1,661
2020-07-07 $0.03 $0.03 $0.03 $0.03 $4.50 759
2020-07-06 $0.03 $0.03 $0.03 $0.03 $4.20 561
2020-07-02 $0.03 $0.03 $0.03 $0.03 $4.20 611
2020-07-01 $0.03 $0.03 $0.03 $0.03 $4.20 1,241
2020-06-30 $0.03 $0.03 $0.03 $0.03 $4.50 717
2020-06-29 $0.03 $0.03 $0.03 $0.03 $4.05 1,334
2020-06-26 $0.03 $0.03 $0.03 $0.03 $4.05 2,494
2020-06-25 $0.03 $0.03 $0.03 $0.03 $4.35 5,961
2020-06-24 $0.03 $0.03 $0.03 $0.03 $4.50 1,924
2020-06-23 $0.03 $0.03 $0.03 $0.03 $4.35 4,072
2020-06-22 $0.03 $0.03 $0.03 $0.03 $4.79 539
2020-06-19 $0.03 $0.03 $0.03 $0.03 $4.80 599
2020-06-18 $0.03 $0.03 $0.03 $0.03 $4.65 541
2020-06-17 $0.03 $0.03 $0.03 $0.03 $4.95 930
2020-06-16 $0.03 $0.03 $0.03 $0.03 $4.50 287
2020-06-15 $0.03 $0.03 $0.03 $0.03 $4.50 840
2020-06-12 $0.03 $0.03 $0.03 $0.03 $4.79 2,738
2020-06-11 $0.03 $0.03 $0.03 $0.03 $4.80 4,011
2020-06-10 $0.03 $0.03 $0.03 $0.03 $4.95 1,249
2020-06-09 $0.03 $0.03 $0.03 $0.03 $4.65 5,845
2020-06-08 $0.03 $0.03 $0.03 $0.03 $4.50 1,319
2020-06-05 $0.03 $0.03 $0.03 $0.03 $4.50 6,905
2020-06-04 $0.03 $0.03 $0.03 $0.03 $4.50 845
2020-06-03 $0.03 $0.03 $0.03 $0.03 $4.65 1,171
2020-06-02 $0.03 $0.03 $0.03 $0.03 $4.80 341
2020-06-01 $0.03 $0.03 $0.03 $0.03 $5.10 1,534
2020-05-29 $0.03 $0.03 $0.03 $0.03 $4.93 1,357
2020-05-28 $0.03 $0.03 $0.03 $0.03 $5.10 656
2020-05-27 $0.03 $0.03 $0.03 $0.03 $4.95 1,690
2020-05-26 $0.03 $0.03 $0.03 $0.03 $4.65 3,623
2020-05-22 $0.03 $0.03 $0.03 $0.03 $5.10 603
2020-05-21 $0.03 $0.03 $0.03 $0.03 $5.10 966
2020-05-20 $0.03 $0.03 $0.03 $0.03 $5.10 1,688
2020-05-19 $0.03 $0.03 $0.03 $0.03 $5.10 2,204
2020-05-18 $0.03 $0.03 $0.03 $0.03 $4.80 1,505
2020-05-15 $0.03 $0.03 $0.03 $0.03 $5.10 2,366
2020-05-14 $0.03 $0.03 $0.03 $0.03 $4.50 3,988
2020-05-13 $0.04 $0.04 $0.03 $0.03 $5.10 4,306
2020-05-12 $0.04 $0.04 $0.04 $0.04 $5.73 1,550
2020-05-11 $0.04 $0.04 $0.04 $0.04 $5.70 534
2020-05-08 $0.04 $0.04 $0.04 $0.04 $5.85 2,109
2020-05-07 $0.04 $0.04 $0.04 $0.04 $5.70 354
2020-05-06 $0.04 $0.04 $0.04 $0.04 $5.55 1,459
2020-05-05 $0.04 $0.04 $0.04 $0.04 $5.55 641
2020-05-04 $0.04 $0.04 $0.04 $0.04 $5.70 1,818
2020-05-01 $0.03 $0.04 $0.03 $0.04 $5.25 1,824
2020-04-30 $0.03 $0.04 $0.03 $0.04 $5.25 1,340
2020-04-29 $0.03 $0.04 $0.03 $0.03 $5.10 1,235
2020-04-28 $0.03 $0.04 $0.03 $0.03 $5.10 1,931
2020-04-27 $0.03 $0.04 $0.03 $0.03 $4.65 1,557
2020-04-24 $0.03 $0.04 $0.03 $0.03 $4.80 3,264
2020-04-23 $0.03 $0.04 $0.03 $0.04 $5.25 1,500
2020-04-22 $0.03 $0.03 $0.03 $0.03 $4.95 1,959
2020-04-21 $0.04 $0.04 $0.03 $0.04 $5.25 2,510
2020-04-20 $0.04 $0.04 $0.03 $0.04 $5.25 2,087
2020-04-17 $0.03 $0.04 $0.03 $0.03 $4.95 858
2020-04-16 $0.03 $0.04 $0.03 $0.04 $5.25 2,027
2020-04-15 $0.03 $0.04 $0.03 $0.04 $5.25 695
2020-04-14 $0.03 $0.04 $0.03 $0.04 $5.25 1,784
2020-04-13 $0.03 $0.04 $0.03 $0.04 $5.25 662
2020-04-09 $0.03 $0.04 $0.03 $0.04 $5.25 1,215
2020-04-08 $0.04 $0.04 $0.03 $0.04 $5.25 1,445
2020-04-07 $0.03 $0.04 $0.03 $0.03 $4.95 800
2020-04-06 $0.03 $0.03 $0.03 $0.03 $4.65 2,147
2020-04-03 $0.02 $0.03 $0.02 $0.03 $4.35 4,126
2020-04-02 $0.03 $0.03 $0.02 $0.02 $3.60 10,017
2020-04-01 $0.03 $0.03 $0.03 $0.03 $4.50 9,152
2020-03-31 $0.03 $0.03 $0.03 $0.03 $4.80 2,069
2020-03-30 $0.03 $0.03 $0.03 $0.03 $4.95 9,291
2020-03-27 $0.04 $0.04 $0.03 $0.04 $5.25 12,596
2020-03-26 $0.04 $0.04 $0.04 $0.04 $6.60 4,104
2020-03-25 $0.03 $0.04 $0.03 $0.04 $5.85 3,800
2020-03-24 $0.04 $0.04 $0.03 $0.04 $6.00 9,418
2020-03-23 $0.04 $0.05 $0.04 $0.04 $6.60 9,002
2020-03-20 $0.05 $0.05 $0.05 $0.05 $7.50 2,744
2020-03-19 $0.05 $0.05 $0.05 $0.05 $6.90 1,667
2020-03-18 $0.05 $0.05 $0.04 $0.05 $6.75 3,616
2020-03-17 $0.03 $0.05 $0.03 $0.05 $6.75 4,351
2020-03-16 $0.03 $0.04 $0.03 $0.04 $5.55 4,454
2020-03-13 $0.04 $0.05 $0.04 $0.04 $5.40 11,661
2020-03-12 $0.05 $0.05 $0.04 $0.04 $6.45 3,335
2020-03-11 $0.05 $0.06 $0.05 $0.05 $7.50 1,858
2020-03-10 $0.05 $0.05 $0.04 $0.05 $7.35 4,108
2020-03-09 $0.05 $0.05 $0.05 $0.05 $7.35 3,545
2020-03-06 $0.05 $0.06 $0.05 $0.05 $8.10 2,082
2020-03-05 $0.06 $0.06 $0.05 $0.06 $8.85 1,345
2020-03-04 $0.06 $0.06 $0.05 $0.06 $8.70 913
2020-03-03 $0.05 $0.06 $0.05 $0.06 $8.55 1,024
2020-03-02 $0.05 $0.06 $0.05 $0.05 $8.10 2,144
2020-02-28 $0.06 $0.06 $0.05 $0.05 $7.65 7,962
2020-02-27 $0.06 $0.07 $0.05 $0.06 $8.70 2,422
2020-02-26 $0.07 $0.07 $0.05 $0.07 $10.20 5,560
2020-02-25 $0.06 $0.07 $0.06 $0.07 $9.90 2,174
2020-02-24 $0.07 $0.07 $0.06 $0.07 $9.75 1,505
2020-02-21 $0.07 $0.07 $0.07 $0.07 $10.35 432
2020-02-20 $0.07 $0.07 $0.07 $0.07 $10.50 805
2020-02-19 $0.07 $0.07 $0.07 $0.07 $10.65 1,300
2020-02-18 $0.07 $0.08 $0.07 $0.07 $10.65 1,217
2020-02-14 $0.08 $0.08 $0.07 $0.07 $10.65 1,755
2020-02-13 $0.07 $0.08 $0.07 $0.08 $11.70 593
2020-02-12 $0.07 $0.08 $0.07 $0.07 $10.65 1,940
2020-02-11 $0.07 $0.08 $0.06 $0.07 $10.50 9,524
2020-02-10 $0.06 $0.07 $0.06 $0.07 $10.05 2,636
2020-02-07 $0.06 $0.06 $0.05 $0.06 $9.00 3,075
2020-02-06 $0.05 $0.06 $0.05 $0.06 $9.30 1,650
2020-02-05 $0.06 $0.06 $0.06 $0.06 $9.29 2,989
2020-02-04 $0.06 $0.07 $0.06 $0.06 $9.15 1,767
2020-02-03 $0.07 $0.07 $0.06 $0.07 $9.75 1,012
2020-01-31 $0.07 $0.07 $0.07 $0.07 $10.20 2,422
2020-01-30 $0.07 $0.07 $0.07 $0.07 $10.28 2,219
2020-01-29 $0.07 $0.07 $0.07 $0.07 $10.20 484
2020-01-28 $0.07 $0.07 $0.07 $0.07 $9.90 716
2020-01-27 $0.07 $0.07 $0.06 $0.07 $9.75 2,349
2020-01-24 $0.07 $0.07 $0.07 $0.07 $9.75 2,145
2020-01-23 $0.07 $0.07 $0.07 $0.07 $10.20 1,591
2020-01-22 $0.07 $0.07 $0.07 $0.07 $10.50 988
2020-01-21 $0.07 $0.07 $0.07 $0.07 $10.05 2,255
2020-01-17 $0.06 $0.07 $0.06 $0.07 $10.35 11,294
2020-01-16 $0.06 $0.07 $0.06 $0.07 $10.50 2,404
2020-01-15 $0.08 $0.08 $0.07 $0.07 $10.20 1,365
2020-01-14 $0.07 $0.07 $0.07 $0.07 $10.80 799
2020-01-13 $0.06 $0.07 $0.06 $0.07 $10.95 1,773
2020-01-10 $0.08 $0.08 $0.07 $0.07 $10.05 2,251
2020-01-09 $0.07 $0.08 $0.07 $0.08 $11.55 1,437
2020-01-08 $0.07 $0.08 $0.07 $0.07 $10.50 1,636
2020-01-07 $0.07 $0.08 $0.07 $0.07 $10.50 949
2020-01-06 $0.07 $0.08 $0.07 $0.08 $11.25 1,309
2020-01-03 $0.08 $0.08 $0.07 $0.07 $10.65 812
2020-01-02 $0.09 $0.09 $0.07 $0.08 $11.25 2,144
2019-12-31 $0.07 $0.07 $0.07 $0.07 $10.50 3,151
2019-12-30 $0.07 $0.07 $0.07 $0.07 $10.35 2,677
2019-12-27 $0.07 $0.07 $0.07 $0.07 $10.20 1,940
2019-12-26 $0.07 $0.08 $0.07 $0.07 $10.50 1,622
2019-12-24 $0.07 $0.07 $0.07 $0.07 $10.95 1,121
2019-12-23 $0.07 $0.08 $0.07 $0.08 $11.40 2,403
2019-12-20 $0.07 $0.08 $0.07 $0.07 $10.80 1,630
2019-12-19 $0.07 $0.08 $0.07 $0.08 $11.25 1,827
2019-12-18 $0.07 $0.08 $0.07 $0.07 $10.50 8,466
2019-12-17 $0.08 $0.08 $0.08 $0.08 $11.25 3,417
2019-12-16 $0.08 $0.09 $0.08 $0.08 $12.30 1,549
2019-12-13 $0.08 $0.09 $0.08 $0.08 $12.30 849
2019-12-12 $0.09 $0.09 $0.08 $0.08 $12.60 1,266
2019-12-11 $0.09 $0.09 $0.08 $0.09 $12.75 713
2019-12-10 $0.08 $0.09 $0.08 $0.09 $13.80 938
2019-12-09 $0.08 $0.09 $0.08 $0.08 $12.60 1,837
2019-12-06 $0.09 $0.10 $0.08 $0.09 $13.80 3,624
2019-12-05 $0.09 $0.09 $0.08 $0.09 $13.50 2,358
2019-12-04 $0.08 $0.09 $0.08 $0.09 $12.75 2,148
2019-12-03 $0.08 $0.09 $0.07 $0.09 $13.35 7,058
2019-12-02 $0.07 $0.08 $0.07 $0.07 $11.10 2,447
2019-11-29 $0.07 $0.08 $0.07 $0.07 $10.50 1,621
2019-11-27 $0.07 $0.08 $0.07 $0.07 $10.80 754
2019-11-26 $0.07 $0.07 $0.06 $0.07 $9.90 2,158
2019-11-25 $0.07 $0.08 $0.06 $0.07 $10.35 4,095
2019-11-22 $0.08 $0.08 $0.07 $0.07 $10.80 1,798
2019-11-21 $0.08 $0.08 $0.06 $0.08 $11.25 12,629
2019-11-20 $0.07 $0.08 $0.07 $0.08 $11.25 3,715
2019-11-19 $0.07 $0.09 $0.07 $0.08 $11.25 3,228
2019-11-18 $0.09 $0.09 $0.08 $0.08 $12.15 4,561
2019-11-15 $0.11 $0.11 $0.09 $0.09 $13.35 6,876
2019-11-14 $0.09 $0.11 $0.08 $0.10 $14.85 11,168
2019-11-13 $0.07 $0.13 $0.07 $0.09 $13.80 51,570
2019-11-12 $0.07 $0.07 $0.07 $0.07 $10.50 1,943
2019-11-11 $0.07 $0.07 $0.07 $0.07 $10.80 2,143
2019-11-08 $0.07 $0.07 $0.07 $0.07 $10.65 932
2019-11-07 $0.08 $0.08 $0.07 $0.07 $10.50 1,037
2019-11-06 $0.07 $0.08 $0.07 $0.08 $11.25 2,751
2019-11-05 $0.07 $0.08 $0.07 $0.08 $11.25 1,786
2019-11-04 $0.07 $0.08 $0.07 $0.07 $10.35 1,270
2019-11-01 $0.07 $0.08 $0.07 $0.08 $11.70 1,419
2019-10-31 $0.08 $0.08 $0.07 $0.07 $11.10 762
2019-10-30 $0.08 $0.08 $0.07 $0.08 $11.70 782
2019-10-29 $0.07 $0.08 $0.07 $0.08 $11.55 2,501
2019-10-28 $0.08 $0.08 $0.07 $0.07 $10.50 729
2019-10-25 $0.07 $0.08 $0.07 $0.08 $11.25 1,384
2019-10-24 $0.08 $0.08 $0.07 $0.07 $10.65 1,485
2019-10-23 $0.08 $0.08 $0.07 $0.08 $11.25 776
2019-10-22 $0.08 $0.08 $0.07 $0.08 $11.25 721
2019-10-21 $0.08 $0.08 $0.08 $0.08 $11.25 1,717
2019-10-18 $0.07 $0.09 $0.07 $0.08 $12.00 665
2019-10-17 $0.07 $0.08 $0.07 $0.08 $11.25 570
2019-10-16 $0.07 $0.08 $0.07 $0.07 $10.50 666
2019-10-15 $0.08 $0.08 $0.07 $0.07 $10.50 1,423
2019-10-14 $0.08 $0.09 $0.07 $0.08 $11.55 664
2019-10-11 $0.07 $0.07 $0.07 $0.07 $10.50 3,749
2019-10-10 $0.07 $0.07 $0.07 $0.07 $9.90 3,329
2019-10-09 $0.07 $0.07 $0.07 $0.07 $10.80 974
2019-10-08 $0.07 $0.07 $0.07 $0.07 $10.50 2,038
2019-10-07 $0.08 $0.08 $0.07 $0.07 $10.50 2,371
2019-10-04 $0.07 $0.08 $0.07 $0.07 $10.65 2,987
2019-10-03 $0.08 $0.08 $0.07 $0.07 $10.80 2,048
2019-10-02 $0.08 $0.08 $0.07 $0.08 $11.85 1,750
2019-10-01 $0.08 $0.08 $0.07 $0.08 $11.40 1,958
2019-09-30 $0.09 $0.09 $0.08 $0.08 $12.30 3,307
2019-09-27 $0.08 $0.09 $0.08 $0.09 $12.75 2,031
2019-09-26 $0.09 $0.10 $0.09 $0.09 $12.75 1,900
2019-09-25 $0.09 $0.10 $0.08 $0.09 $13.65 2,660
2019-09-24 $0.09 $0.10 $0.09 $0.09 $14.10 1,219
2019-09-23 $0.08 $0.10 $0.08 $0.09 $14.10 1,567
2019-09-20 $0.09 $0.10 $0.09 $0.09 $13.20 2,985
2019-09-19 $0.08 $0.10 $0.08 $0.09 $13.65 4,698
2019-09-18 $0.09 $0.09 $0.08 $0.09 $13.35 1,407
2019-09-17 $0.08 $0.09 $0.08 $0.09 $12.75 1,407
2019-09-16 $0.08 $0.09 $0.08 $0.08 $12.45 3,071
2019-09-13 $0.09 $0.09 $0.08 $0.09 $13.20 2,421
2019-09-12 $0.10 $0.10 $0.08 $0.08 $12.60 2,118
2019-09-11 $0.09 $0.10 $0.08 $0.10 $14.25 3,488
2019-09-10 $0.08 $0.09 $0.08 $0.09 $13.80 1,716
2019-09-09 $0.08 $0.10 $0.08 $0.09 $13.20 3,904
2019-09-06 $0.08 $0.10 $0.08 $0.10 $14.70 3,651
2019-09-05 $0.08 $0.08 $0.08 $0.08 $12.00 2,770
2019-09-04 $0.07 $0.09 $0.07 $0.08 $12.30 2,085
2019-09-03 $0.08 $0.09 $0.07 $0.09 $12.75 3,713
2019-08-30 $0.09 $0.10 $0.08 $0.09 $13.35 5,219
2019-08-29 $0.11 $0.11 $0.08 $0.09 $13.50 7,173
2019-08-28 $0.10 $0.11 $0.10 $0.11 $16.50 4,542
2019-08-27 $0.11 $0.12 $0.10 $0.10 $15.45 13,621
2019-08-26 $0.12 $0.13 $0.11 $0.11 $16.20 15,878
2019-08-23 $0.08 $0.13 $0.08 $0.12 $17.85 46,295
2019-08-22 $0.09 $0.09 $0.08 $0.08 $12.30 3,611
2019-08-21 $0.09 $0.10 $0.09 $0.09 $12.75 1,265
2019-08-20 $0.09 $0.10 $0.08 $0.09 $13.50 5,550
2019-08-19 $0.09 $0.09 $0.08 $0.09 $13.35 3,652
2019-08-16 $0.06 $0.08 $0.06 $0.08 $11.76 7,919
2019-08-15 $0.07 $0.07 $0.06 $0.07 $9.75 5,145
2019-08-14 $0.08 $0.09 $0.07 $0.07 $11.10 5,814
2019-08-13 $0.10 $0.10 $0.07 $0.08 $11.55 14,008
2019-08-12 $0.09 $0.11 $0.09 $0.09 $13.95 18,951
2019-08-09 $0.06 $0.09 $0.06 $0.08 $12.15 39,426
2019-08-08 $0.03 $0.06 $0.03 $0.06 $8.40 27,007
2019-08-07 $0.04 $0.04 $0.03 $0.03 $4.65 814
2019-08-06 $0.03 $0.04 $0.03 $0.04 $5.25 1,132
2019-08-05 $0.02 $0.03 $0.02 $0.03 $4.95 2,042
2019-08-02 $0.03 $0.03 $0.03 $0.03 $4.50 831
2019-08-01 $0.03 $0.03 $0.02 $0.03 $4.50 1,508
2019-07-31 $0.03 $0.04 $0.03 $0.03 $4.20 2,580
2019-07-30 $0.02 $0.03 $0.02 $0.03 $4.20 2,852
2019-07-29 $0.02 $0.03 $0.02 $0.03 $3.75 2,045
2019-07-26 $0.02 $0.03 $0.02 $0.02 $3.60 971
2019-07-25 $0.02 $0.03 $0.02 $0.03 $3.75 1,452
2019-07-24 $0.03 $0.03 $0.02 $0.02 $3.45 6,114
2019-07-23 $0.03 $0.03 $0.03 $0.03 $4.05 3,167
2019-07-22 $0.03 $0.03 $0.03 $0.03 $3.90 5,197
2019-07-19 $0.03 $0.03 $0.03 $0.03 $3.75 3,046
2019-07-18 $0.02 $0.03 $0.02 $0.03 $3.75 821
2019-07-17 $0.03 $0.03 $0.02 $0.02 $3.60 6,705
2019-07-16 $0.03 $0.03 $0.03 $0.03 $4.05 3,217
2019-07-15 $0.03 $0.03 $0.03 $0.03 $4.20 3,935
2019-07-12 $0.03 $0.03 $0.03 $0.03 $4.50 2,772
2019-07-11 $0.03 $0.03 $0.03 $0.03 $4.50 1,952
2019-07-10 $0.03 $0.03 $0.03 $0.03 $5.10 4,495
2019-07-09 $0.03 $0.03 $0.03 $0.03 $4.78 15,947
2019-07-08 $0.04 $0.04 $0.02 $0.03 $4.35 6,528
2019-07-05 $0.04 $0.04 $0.04 $0.04 $5.39 598
2019-07-03 $0.04 $0.04 $0.04 $0.04 $5.40 866
2019-07-02 $0.04 $0.04 $0.04 $0.04 $5.70 2,050
2019-07-01 $0.04 $0.04 $0.04 $0.04 $5.40 1,858
2019-06-28 $0.04 $0.04 $0.04 $0.04 $5.85 3,069
2019-06-27 $0.04 $0.04 $0.04 $0.04 $5.55 1,625
2019-06-26 $0.04 $0.04 $0.04 $0.04 $5.70 1,445
2019-06-25 $0.04 $0.04 $0.04 $0.04 $6.00 1,232
2019-06-24 $0.04 $0.04 $0.04 $0.04 $5.85 3,678
2019-06-21 $0.04 $0.04 $0.04 $0.04 $6.15 677
2019-06-20 $0.05 $0.05 $0.04 $0.04 $6.42 1,184
2019-06-19 $0.05 $0.05 $0.04 $0.04 $6.60 595
2019-06-18 $0.04 $0.05 $0.04 $0.05 $6.90 1,301
2019-06-17 $0.05 $0.05 $0.04 $0.05 $6.90 1,147
2019-06-14 $0.04 $0.05 $0.04 $0.05 $7.05 2,423
2019-06-13 $0.04 $0.04 $0.04 $0.04 $6.15 4,193
2019-06-12 $0.04 $0.04 $0.04 $0.04 $6.45 390
2019-06-11 $0.05 $0.05 $0.04 $0.04 $6.45 1,934
2019-06-10 $0.05 $0.05 $0.04 $0.04 $6.43 870
2019-06-07 $0.05 $0.05 $0.04 $0.05 $6.90 1,506
2019-06-06 $0.05 $0.05 $0.04 $0.05 $6.75 1,419
2019-06-05 $0.05 $0.05 $0.05 $0.05 $7.50 4,009
2019-06-04 $0.05 $0.05 $0.05 $0.05 $7.80 1,486
2019-06-03 $0.05 $0.05 $0.05 $0.05 $7.65 2,074
2019-05-31 $0.05 $0.05 $0.05 $0.05 $6.90 1,275
2019-05-30 $0.05 $0.05 $0.05 $0.05 $7.50 2,003
2019-05-29 $0.05 $0.05 $0.04 $0.05 $7.20 2,339
2019-05-28 $0.05 $0.05 $0.05 $0.05 $6.75 1,374
2019-05-24 $0.04 $0.05 $0.04 $0.05 $7.20 2,647
2019-05-23 $0.04 $0.05 $0.04 $0.05 $6.75 1,161
2019-05-22 $0.05 $0.05 $0.04 $0.04 $6.60 3,730
2019-05-21 $0.05 $0.05 $0.04 $0.05 $6.75 2,517
2019-05-20 $0.04 $0.06 $0.04 $0.05 $7.35 6,525
2019-05-17 $0.04 $0.04 $0.04 $0.04 $6.30 4,265
2019-05-16 $0.05 $0.05 $0.04 $0.04 $6.45 4,111
2019-05-15 $0.05 $0.05 $0.04 $0.05 $7.05 5,180
2019-05-14 $0.05 $0.05 $0.05 $0.05 $7.35 3,967
2019-05-13 $0.05 $0.05 $0.05 $0.05 $7.65 2,031
2019-05-10 $0.05 $0.05 $0.05 $0.05 $7.80 730
2019-05-09 $0.06 $0.06 $0.05 $0.05 $7.65 3,062
2019-05-08 $0.05 $0.06 $0.05 $0.06 $8.25 3,297
2019-05-07 $0.05 $0.05 $0.05 $0.05 $7.51 1,429
2019-05-06 $0.05 $0.05 $0.05 $0.05 $7.50 1,031
2019-05-03 $0.05 $0.06 $0.05 $0.05 $7.50 8,474
2019-05-02 $0.05 $0.06 $0.05 $0.05 $7.50 6,629
2019-05-01 $0.05 $0.06 $0.05 $0.05 $8.10 1,386
2019-04-30 $0.05 $0.06 $0.05 $0.05 $8.10 5,218
2019-04-29 $0.06 $0.06 $0.06 $0.06 $8.25 4,235
2019-04-26 $0.06 $0.06 $0.06 $0.06 $8.36 1,317
2019-04-25 $0.06 $0.06 $0.06 $0.06 $8.40 1,273
2019-04-24 $0.06 $0.06 $0.06 $0.06 $8.40 3,534
2019-04-23 $0.06 $0.06 $0.06 $0.06 $8.40 2,451
2019-04-22 $0.06 $0.06 $0.06 $0.06 $8.55 4,418
2019-04-18 $0.06 $0.06 $0.06 $0.06 $8.70 5,249
2019-04-17 $0.06 $0.06 $0.06 $0.06 $8.40 2,375
2019-04-16 $0.06 $0.07 $0.06 $0.06 $8.85 3,484
2019-04-15 $0.06 $0.06 $0.06 $0.06 $8.55 3,813
2019-04-12 $0.06 $0.06 $0.06 $0.06 $8.55 2,317
2019-04-11 $0.07 $0.07 $0.06 $0.06 $8.70 5,961
2019-04-10 $0.07 $0.07 $0.06 $0.06 $9.45 3,832
2019-04-09 $0.07 $0.07 $0.06 $0.07 $9.90 14,440
2019-04-08 $0.07 $0.07 $0.06 $0.06 $8.85 4,693
2019-04-05 $0.06 $0.07 $0.06 $0.06 $9.45 5,897
2019-04-04 $0.07 $0.07 $0.06 $0.06 $9.15 14,149
2019-04-03 $0.06 $0.08 $0.06 $0.07 $10.35 36,083
2019-04-02 $0.06 $0.06 $0.06 $0.06 $8.70 3,863
2019-04-01 $0.07 $0.07 $0.06 $0.06 $9.00 2,453
2019-03-29 $0.07 $0.07 $0.06 $0.06 $9.15 1,295
2019-03-28 $0.06 $0.07 $0.06 $0.07 $9.75 2,520
2019-03-27 $0.06 $0.07 $0.06 $0.07 $9.75 1,934
2019-03-26 $0.06 $0.06 $0.06 $0.06 $9.00 2,497
2019-03-25 $0.06 $0.06 $0.06 $0.06 $8.70 1,768
2019-03-22 $0.06 $0.06 $0.06 $0.06 $9.00 2,383
2019-03-21 $0.06 $0.06 $0.06 $0.06 $9.00 2,981
2019-03-20 $0.07 $0.07 $0.06 $0.06 $9.15 7,617
2019-03-19 $0.07 $0.07 $0.06 $0.07 $9.75 2,147
2019-03-18 $0.07 $0.07 $0.07 $0.07 $10.35 1,721
2019-03-15 $0.07 $0.07 $0.07 $0.07 $9.90 1,654
2019-03-14 $0.07 $0.07 $0.07 $0.07 $9.90 2,109
2019-03-13 $0.07 $0.07 $0.07 $0.07 $10.05 2,352
2019-03-12 $0.07 $0.07 $0.07 $0.07 $10.20 1,983
2019-03-11 $0.08 $0.08 $0.07 $0.07 $10.50 6,577
2019-03-08 $0.08 $0.08 $0.07 $0.07 $10.65 3,227
2019-03-07 $0.07 $0.08 $0.07 $0.08 $11.70 2,912
2019-03-06 $0.08 $0.08 $0.07 $0.07 $10.20 5,140
2019-03-05 $0.07 $0.08 $0.07 $0.07 $10.50 1,777
2019-03-04 $0.07 $0.08 $0.07 $0.07 $10.65 1,881
2019-03-01 $0.08 $0.08 $0.07 $0.07 $10.50 4,142
2019-02-28 $0.07 $0.08 $0.07 $0.07 $11.10 2,252
2019-02-27 $0.07 $0.07 $0.07 $0.07 $10.80 2,689
2019-02-26 $0.08 $0.08 $0.07 $0.07 $10.80 1,456
2019-02-25 $0.07 $0.08 $0.07 $0.08 $11.40 1,796
2019-02-22 $0.08 $0.08 $0.07 $0.08 $11.78 1,334
2019-02-21 $0.08 $0.09 $0.08 $0.08 $12.55 980
2019-02-20 $0.09 $0.09 $0.07 $0.08 $12.30 3,113
2019-02-19 $0.09 $0.09 $0.08 $0.09 $13.22 2,841
2019-02-15 $0.09 $0.09 $0.07 $0.09 $12.75 1,757
2019-02-14 $0.09 $0.09 $0.08 $0.08 $12.30 1,473
2019-02-13 $0.07 $0.09 $0.07 $0.08 $12.00 3,462
2019-02-12 $0.07 $0.08 $0.07 $0.08 $11.40 2,376
2019-02-11 $0.06 $0.08 $0.06 $0.07 $11.10 922
2019-02-08 $0.07 $0.08 $0.07 $0.07 $10.95 1,202
2019-02-07 $0.08 $0.08 $0.07 $0.07 $10.95 2,169
2019-02-06 $0.08 $0.08 $0.07 $0.08 $11.40 2,121
2019-02-05 $0.08 $0.08 $0.07 $0.08 $11.25 2,017
2019-02-04 $0.07 $0.08 $0.06 $0.08 $11.40 5,341
2019-02-01 $0.07 $0.07 $0.07 $0.07 $10.20 2,013
2019-01-31 $0.07 $0.07 $0.07 $0.07 $10.95 1,739
2019-01-30 $0.07 $0.07 $0.07 $0.07 $10.35 1,420
2019-01-29 $0.07 $0.08 $0.07 $0.07 $10.95 677
2019-01-28 $0.07 $0.09 $0.06 $0.07 $10.95 1,789
2019-01-25 $0.09 $0.09 $0.08 $0.08 $12.60 1,639
2019-01-24 $0.06 $0.09 $0.06 $0.08 $11.55 1,107
2019-01-23 $0.07 $0.08 $0.06 $0.07 $10.50 1,807
2019-01-22 $0.07 $0.07 $0.07 $0.07 $9.98 3,747
2019-01-18 $0.08 $0.08 $0.07 $0.07 $10.95 1,169
2019-01-17 $0.08 $0.08 $0.08 $0.08 $11.40 320
2019-01-16 $0.08 $0.08 $0.08 $0.08 $11.55 312
2019-01-15 $0.08 $0.08 $0.08 $0.08 $11.25 590
2019-01-14 $0.08 $0.08 $0.08 $0.08 $11.40 2,560
2019-01-11 $0.07 $0.08 $0.07 $0.08 $11.55 1,730
2019-01-10 $0.09 $0.09 $0.07 $0.07 $11.10 3,057
2019-01-09 $0.09 $0.10 $0.08 $0.08 $11.40 1,837
2019-01-08 $0.10 $0.10 $0.07 $0.08 $12.00 3,222
2019-01-07 $0.09 $0.09 $0.08 $0.09 $13.20 1,617
2019-01-04 $0.09 $0.09 $0.08 $0.09 $13.35 3,147
2019-01-03 $0.08 $0.09 $0.08 $0.09 $13.95 2,013
2019-01-02 $0.08 $0.10 $0.07 $0.08 $11.93 2,693
2018-12-31 $0.07 $0.10 $0.06 $0.07 $11.10 8,576
2018-12-28 $0.07 $0.07 $0.06 $0.06 $9.27 9,066
2018-12-27 $0.07 $0.07 $0.06 $0.07 $10.65 1,827
2018-12-26 $0.08 $0.08 $0.06 $0.07 $10.35 5,969
2018-12-24 $0.07 $0.08 $0.07 $0.08 $11.70 1,346
2018-12-21 $0.07 $0.08 $0.05 $0.08 $11.25 5,474
2018-12-20 $0.07 $0.07 $0.06 $0.07 $11.10 4,847
2018-12-19 $0.07 $0.08 $0.06 $0.07 $9.90 3,124
2018-12-18 $0.07 $0.08 $0.07 $0.07 $10.50 4,241
2018-12-17 $0.07 $0.09 $0.07 $0.07 $10.80 4,461
2018-12-14 $0.07 $0.08 $0.07 $0.08 $12.00 2,296
2018-12-13 $0.08 $0.08 $0.07 $0.08 $11.70 2,564
2018-12-12 $0.08 $0.08 $0.08 $0.08 $12.00 2,154
2018-12-11 $0.09 $0.09 $0.07 $0.08 $11.85 1,881
2018-12-10 $0.08 $0.09 $0.08 $0.09 $12.75 1,213
2018-12-07 $0.09 $0.10 $0.08 $0.08 $12.45 2,959
2018-12-06 $0.08 $0.09 $0.08 $0.09 $12.96 2,861
2018-12-04 $0.08 $0.09 $0.08 $0.08 $12.60 3,113
2018-12-03 $0.08 $0.08 $0.08 $0.08 $12.45 3,950
2018-11-30 $0.08 $0.09 $0.08 $0.08 $12.60 2,694
2018-11-29 $0.09 $0.09 $0.07 $0.08 $12.00 7,480
2018-11-28 $0.08 $0.10 $0.08 $0.09 $12.90 2,389
2018-11-27 $0.10 $0.11 $0.09 $0.09 $13.35 4,204
2018-11-26 $0.12 $0.12 $0.10 $0.10 $15.00 1,600
2018-11-23 $0.11 $0.11 $0.09 $0.11 $15.75 975
2018-11-21 $0.09 $0.11 $0.09 $0.11 $16.05 1,281
2018-11-20 $0.10 $0.11 $0.09 $0.11 $15.75 3,332
2018-11-19 $0.11 $0.12 $0.10 $0.10 $15.45 1,031
2018-11-16 $0.11 $0.11 $0.10 $0.11 $15.90 1,268
2018-11-15 $0.10 $0.12 $0.10 $0.11 $16.35 1,578
2018-11-14 $0.12 $0.12 $0.10 $0.10 $15.00 4,288
2018-11-13 $0.12 $0.13 $0.12 $0.12 $17.25 2,456
2018-11-12 $0.12 $0.13 $0.12 $0.12 $18.30 1,900
2018-11-09 $0.13 $0.13 $0.12 $0.12 $18.00 1,098
2018-11-08 $0.12 $0.13 $0.11 $0.13 $18.75 7,663
2018-11-07 $0.12 $0.13 $0.11 $0.13 $18.75 1,655
2018-11-06 $0.13 $0.14 $0.11 $0.12 $17.70 1,737
2018-11-05 $0.12 $0.13 $0.10 $0.12 $18.30 4,137
2018-11-02 $0.12 $0.12 $0.11 $0.12 $17.25 664
2018-11-01 $0.12 $0.13 $0.10 $0.12 $17.25 1,205
2018-10-31 $0.11 $0.12 $0.05 $0.11 $16.80 2,190
2018-10-30 $0.10 $0.11 $0.09 $0.10 $15.30 5,036
2018-10-29 $0.10 $0.12 $0.10 $0.11 $16.20 5,383
2018-10-26 $0.12 $0.13 $0.07 $0.12 $18.45 7,203
2018-10-25 $0.12 $0.12 $0.11 $0.12 $18.45 4,468
2018-10-24 $0.13 $0.13 $0.12 $0.12 $18.15 2,670
2018-10-23 $0.13 $0.13 $0.12 $0.13 $18.75 6,176
2018-10-22 $0.14 $0.14 $0.13 $0.13 $20.10 4,862
2018-10-19 $0.16 $0.16 $0.14 $0.14 $21.30 3,965
2018-10-18 $0.15 $0.16 $0.15 $0.16 $24.45 1,478
2018-10-17 $0.16 $0.16 $0.15 $0.15 $22.50 2,283
2018-10-16 $0.16 $0.18 $0.15 $0.16 $23.40 7,316
2018-10-15 $0.15 $0.17 $0.15 $0.16 $24.15 9,550
2018-10-12 $0.13 $0.15 $0.13 $0.14 $21.00 2,085
2018-10-11 $0.13 $0.15 $0.13 $0.13 $19.95 1,323
2018-10-10 $0.13 $0.14 $0.13 $0.13 $19.95 1,624
2018-10-09 $0.13 $0.14 $0.13 $0.13 $19.80 1,297
2018-10-08 $0.15 $0.15 $0.13 $0.13 $19.95 3,617
2018-10-05 $0.15 $0.15 $0.12 $0.14 $20.70 3,235
2018-10-04 $0.14 $0.15 $0.14 $0.15 $21.75 1,017
2018-10-03 $0.15 $0.15 $0.14 $0.15 $21.90 2,316
2018-10-02 $0.15 $0.15 $0.14 $0.15 $22.35 3,855
2018-10-01 $0.15 $0.15 $0.14 $0.15 $22.65 6,530
2018-09-28 $0.13 $0.15 $0.13 $0.14 $21.60 2,726
2018-09-27 $0.15 $0.15 $0.14 $0.15 $21.90 1,520
2018-09-26 $0.14 $0.16 $0.14 $0.15 $22.50 3,585
2018-09-25 $0.16 $0.16 $0.14 $0.14 $21.30 3,606
2018-09-24 $0.15 $0.16 $0.15 $0.16 $23.40 2,133
2018-09-21 $0.15 $0.16 $0.13 $0.15 $22.65 8,280
2018-09-20 $0.13 $0.14 $0.13 $0.14 $21.00 4,060
2018-09-19 $0.14 $0.15 $0.13 $0.13 $19.95 6,386
2018-09-18 $0.15 $0.15 $0.13 $0.14 $21.00 4,663
2018-09-17 $0.16 $0.16 $0.14 $0.15 $21.75 2,296
2018-09-14 $0.16 $0.16 $0.13 $0.14 $21.15 3,717
2018-09-13 $0.15 $0.16 $0.15 $0.15 $21.75 4,066
2018-09-12 $0.15 $0.15 $0.14 $0.14 $21.30 3,160
2018-09-11 $0.15 $0.16 $0.15 $0.15 $22.80 1,464
2018-09-10 $0.15 $0.16 $0.15 $0.16 $23.25 1,883
2018-09-07 $0.16 $0.16 $0.15 $0.16 $23.85 1,811
2018-09-06 $0.17 $0.17 $0.15 $0.16 $23.25 1,907
2018-09-05 $0.17 $0.17 $0.16 $0.16 $24.00 5,683
2018-09-04 $0.16 $0.17 $0.16 $0.16 $24.00 2,056
2018-08-31 $0.16 $0.17 $0.15 $0.16 $24.45 3,109
2018-08-30 $0.17 $0.17 $0.15 $0.16 $24.00 2,879
2018-08-29 $0.16 $0.18 $0.15 $0.17 $25.50 5,465
2018-08-28 $0.17 $0.17 $0.16 $0.16 $24.45 1,473
2018-08-27 $0.17 $0.18 $0.17 $0.17 $25.35 6,645
2018-08-24 $0.16 $0.17 $0.16 $0.17 $25.05 12,915
2018-08-23 $0.16 $0.16 $0.15 $0.16 $23.40 1,187
2018-08-22 $0.16 $0.16 $0.15 $0.16 $24.00 3,999
2018-08-21 $0.14 $0.17 $0.14 $0.16 $23.70 6,549
2018-08-20 $0.13 $0.14 $0.12 $0.14 $21.60 2,985
2018-08-17 $0.12 $0.13 $0.12 $0.13 $19.20 3,104
2018-08-16 $0.13 $0.13 $0.12 $0.13 $19.20 1,771
2018-08-15 $0.13 $0.13 $0.12 $0.13 $19.20 2,807
2018-08-14 $0.14 $0.16 $0.12 $0.14 $20.51 5,901
2018-08-13 $0.14 $0.14 $0.14 $0.14 $21.60 1,306
2018-08-10 $0.14 $0.14 $0.14 $0.14 $21.45 695
2018-08-09 $0.14 $0.15 $0.14 $0.14 $21.60 2,027
2018-08-08 $0.14 $0.15 $0.14 $0.15 $21.75 1,686
2018-08-07 $0.16 $0.17 $0.14 $0.15 $22.50 2,099
2018-08-06 $0.14 $0.16 $0.14 $0.15 $22.50 1,962
2018-08-03 $0.14 $0.15 $0.14 $0.14 $20.70 1,455
2018-08-02 $0.15 $0.15 $0.14 $0.14 $21.00 1,619
2018-08-01 $0.14 $0.15 $0.13 $0.14 $21.30 2,752
2018-07-31 $0.14 $0.14 $0.13 $0.13 $19.50 1,908
2018-07-30 $0.14 $0.14 $0.14 $0.14 $21.00 1,718
2018-07-27 $0.14 $0.14 $0.14 $0.14 $21.30 2,626
2018-07-26 $0.15 $0.15 $0.14 $0.14 $21.30 4,869
2018-07-25 $0.15 $0.15 $0.15 $0.15 $22.50 2,736
2018-07-24 $0.16 $0.16 $0.15 $0.15 $23.03 3,239
2018-07-23 $0.16 $0.16 $0.14 $0.16 $23.40 1,271
2018-07-20 $0.16 $0.16 $0.15 $0.16 $24.00 4,202
2018-07-19 $0.16 $0.16 $0.14 $0.15 $23.10 3,625
2018-07-18 $0.16 $0.17 $0.15 $0.16 $23.25 1,790
2018-07-17 $0.16 $0.17 $0.16 $0.16 $24.00 3,237
2018-07-16 $0.17 $0.17 $0.16 $0.16 $24.00 3,479
2018-07-13 $0.16 $0.18 $0.16 $0.17 $25.20 2,332
2018-07-12 $0.18 $0.18 $0.16 $0.18 $26.25 2,174
2018-07-11 $0.17 $0.19 $0.17 $0.17 $25.20 1,339
2018-07-10 $0.18 $0.19 $0.17 $0.18 $26.25 2,672
2018-07-09 $0.17 $0.18 $0.17 $0.17 $25.50 2,887
2018-07-06 $0.17 $0.18 $0.16 $0.17 $25.50 1,839
2018-07-05 $0.17 $0.17 $0.16 $0.17 $24.75 2,437
2018-07-03 $0.17 $0.18 $0.17 $0.17 $26.10 1,055
2018-07-02 $0.17 $0.17 $0.17 $0.17 $25.50 1,056
2018-06-29 $0.18 $0.18 $0.17 $0.17 $25.50 3,493
2018-06-28 $0.18 $0.19 $0.17 $0.18 $27.00 1,032
2018-06-27 $0.18 $0.18 $0.17 $0.18 $26.55 3,221
2018-06-26 $0.19 $0.19 $0.18 $0.18 $27.45 3,666
2018-06-25 $0.19 $0.20 $0.18 $0.19 $27.90 3,067
2018-06-22 $0.19 $0.20 $0.18 $0.19 $28.35 2,264
2018-06-21 $0.19 $0.20 $0.18 $0.18 $27.00 1,801
2018-06-20 $0.19 $0.19 $0.18 $0.19 $28.50 4,157
2018-06-19 $0.20 $0.20 $0.18 $0.19 $27.90 1,608
2018-06-18 $0.20 $0.20 $0.19 $0.20 $29.40 1,610
2018-06-15 $0.21 $0.21 $0.19 $0.20 $30.45 3,608
2018-06-14 $0.20 $0.22 $0.20 $0.20 $30.30 3,656
2018-06-13 $0.18 $0.22 $0.18 $0.20 $30.30 17,938
2018-06-12 $0.19 $0.19 $0.17 $0.18 $27.00 2,055
2018-06-11 $0.17 $0.19 $0.16 $0.18 $26.40 9,333
2018-06-08 $0.17 $0.17 $0.16 $0.16 $24.45 6,710
2018-06-07 $0.18 $0.18 $0.17 $0.17 $25.80 2,773
2018-06-06 $0.18 $0.18 $0.16 $0.18 $26.55 5,285
2018-06-05 $0.18 $0.18 $0.18 $0.18 $27.30 2,285
2018-06-04 $0.19 $0.19 $0.18 $0.18 $27.00 2,451
2018-06-01 $0.19 $0.19 $0.18 $0.19 $27.75 1,913
2018-05-31 $0.19 $0.19 $0.18 $0.19 $28.05 1,688
2018-05-30 $0.18 $0.20 $0.18 $0.19 $28.74 2,755
2018-05-29 $0.20 $0.20 $0.18 $0.18 $27.60 1,108
2018-05-25 $0.19 $0.19 $0.18 $0.19 $28.35 1,237
2018-05-24 $0.19 $0.20 $0.18 $0.19 $27.90 4,102
2018-05-23 $0.20 $0.20 $0.19 $0.19 $28.65 1,562
2018-05-22 $0.20 $0.20 $0.19 $0.20 $29.40 3,627
2018-05-21 $0.20 $0.21 $0.20 $0.20 $30.00 5,164
2018-05-18 $0.20 $0.21 $0.20 $0.21 $30.75 2,127
2018-05-17 $0.21 $0.21 $0.20 $0.20 $30.45 2,186
2018-05-16 $0.20 $0.20 $0.19 $0.20 $29.85 2,049
2018-05-15 $0.20 $0.22 $0.19 $0.20 $30.00 10,942
2018-05-14 $0.21 $0.22 $0.20 $0.21 $30.90 3,108
2018-05-11 $0.21 $0.21 $0.20 $0.21 $30.75 3,371
2018-05-10 $0.23 $0.23 $0.21 $0.21 $31.05 4,495
2018-05-09 $0.22 $0.23 $0.21 $0.23 $33.75 3,791
2018-05-08 $0.23 $0.24 $0.22 $0.23 $34.35 3,439
2018-05-07 $0.23 $0.23 $0.21 $0.22 $33.15 4,013
2018-05-04 $0.20 $0.21 $0.19 $0.21 $31.95 3,981
2018-05-03 $0.22 $0.22 $0.19 $0.20 $29.70 8,310
2018-05-02 $0.23 $0.23 $0.21 $0.22 $32.25 2,259
2018-05-01 $0.24 $0.24 $0.21 $0.22 $32.25 2,225
2018-04-30 $0.23 $0.25 $0.22 $0.23 $34.50 3,102
2018-04-27 $0.21 $0.23 $0.21 $0.23 $34.35 2,097
2018-04-26 $0.22 $0.23 $0.21 $0.22 $32.25 5,029
2018-04-25 $0.22 $0.22 $0.22 $0.22 $32.70 2,925
2018-04-24 $0.23 $0.24 $0.22 $0.22 $33.45 4,989
2018-04-23 $0.25 $0.25 $0.23 $0.24 $35.55 1,870
2018-04-20 $0.23 $0.25 $0.23 $0.24 $36.00 2,903
2018-04-19 $0.23 $0.24 $0.22 $0.23 $34.05 1,722
2018-04-18 $0.24 $0.24 $0.23 $0.24 $35.55 2,911
2018-04-17 $0.25 $0.27 $0.23 $0.23 $34.50 5,293
2018-04-16 $0.28 $0.29 $0.24 $0.26 $39.00 15,482
2018-04-13 $0.20 $0.29 $0.19 $0.29 $42.75 12,924
2018-04-12 $0.22 $0.22 $0.19 $0.21 $31.35 3,028
2018-04-11 $0.23 $0.23 $0.21 $0.22 $32.25 5,759
2018-04-10 $0.21 $0.22 $0.19 $0.22 $33.30 12,474
2018-04-09 $0.19 $0.19 $0.18 $0.19 $28.95 5,698
2018-04-06 $0.17 $0.19 $0.17 $0.18 $27.30 4,355
2018-04-05 $0.14 $0.17 $0.14 $0.17 $25.05 4,456
2018-04-04 $0.16 $0.16 $0.14 $0.14 $21.60 4,981
2018-04-03 $0.16 $0.16 $0.14 $0.15 $22.05 5,729
2018-04-02 $0.17 $0.18 $0.15 $0.16 $24.00 9,710
2018-03-29 $0.17 $0.19 $0.17 $0.18 $26.25 1,977
2018-03-28 $0.18 $0.18 $0.16 $0.17 $24.90 3,137
2018-03-27 $0.17 $0.19 $0.17 $0.18 $27.00 2,316
2018-03-26 $0.20 $0.20 $0.17 $0.18 $27.00 7,421
2018-03-23 $0.21 $0.21 $0.20 $0.20 $29.85 2,080
2018-03-22 $0.20 $0.23 $0.19 $0.21 $30.90 5,938
2018-03-21 $0.21 $0.21 $0.19 $0.19 $29.10 4,873
2018-03-20 $0.21 $0.21 $0.20 $0.20 $30.00 2,074
2018-03-19 $0.21 $0.22 $0.20 $0.21 $31.05 2,454
2018-03-16 $0.22 $0.22 $0.21 $0.21 $31.95 3,133
2018-03-15 $0.22 $0.23 $0.21 $0.22 $32.40 5,129
2018-03-14 $0.22 $0.24 $0.22 $0.22 $32.25 1,793
2018-03-13 $0.25 $0.25 $0.22 $0.23 $34.20 1,368
2018-03-12 $0.24 $0.25 $0.23 $0.23 $34.50 1,294
2018-03-09 $0.24 $0.25 $0.23 $0.24 $36.45 2,744
2018-03-08 $0.23 $0.25 $0.23 $0.23 $35.10 1,954
2018-03-07 $0.25 $0.25 $0.23 $0.25 $36.75 1,831
2018-03-06 $0.23 $0.25 $0.23 $0.25 $36.75 6,769
2018-03-05 $0.22 $0.23 $0.21 $0.23 $34.50 1,216
2018-03-02 $0.21 $0.23 $0.21 $0.23 $33.90 1,573
2018-03-01 $0.23 $0.24 $0.22 $0.22 $32.70 3,354
2018-02-28 $0.20 $0.24 $0.20 $0.23 $34.50 5,519
2018-02-27 $0.21 $0.22 $0.20 $0.21 $31.35 9,318
2018-02-26 $0.23 $0.24 $0.21 $0.22 $33.15 4,957
2018-02-23 $0.24 $0.26 $0.23 $0.23 $34.50 5,248
2018-02-22 $0.24 $0.26 $0.23 $0.25 $37.47 5,704
2018-02-21 $0.26 $0.26 $0.24 $0.25 $37.05 7,878
2018-02-20 $0.27 $0.28 $0.26 $0.26 $39.30 4,353
2018-02-16 $0.28 $0.28 $0.26 $0.27 $40.50 3,375
2018-02-15 $0.28 $0.28 $0.27 $0.28 $41.25 2,331
2018-02-14 $0.27 $0.29 $0.26 $0.28 $42.30 2,696
2018-02-13 $0.28 $0.28 $0.26 $0.27 $40.50 3,501
2018-02-12 $0.27 $0.29 $0.26 $0.28 $42.45 3,415
2018-02-09 $0.28 $0.30 $0.25 $0.27 $40.50 10,336
2018-02-08 $0.31 $0.31 $0.27 $0.28 $42.00 3,513
2018-02-07 $0.29 $0.33 $0.29 $0.30 $45.00 7,582
2018-02-06 $0.27 $0.30 $0.24 $0.30 $45.00 9,748
2018-02-05 $0.26 $0.28 $0.22 $0.27 $40.20 18,003
2018-02-02 $0.28 $0.29 $0.25 $0.28 $41.70 22,483
2018-02-01 $0.35 $0.35 $0.28 $0.28 $42.45 35,251
2018-01-31 $0.39 $0.39 $0.34 $0.34 $50.70 12,188
2018-01-30 $0.42 $0.43 $0.36 $0.38 $56.25 12,057
2018-01-29 $0.43 $0.46 $0.37 $0.41 $62.10 16,474
2018-01-26 $0.42 $0.44 $0.40 $0.41 $61.50 9,834
2018-01-25 $0.41 $0.44 $0.39 $0.43 $65.10 11,173
2018-01-24 $0.48 $0.49 $0.40 $0.40 $60.00 29,766
2018-01-23 $0.34 $0.47 $0.34 $0.47 $70.05 33,661
2018-01-22 $0.34 $0.35 $0.33 $0.34 $51.00 10,816
2018-01-19 $0.34 $0.35 $0.31 $0.33 $49.50 10,305
2018-01-18 $0.32 $0.35 $0.31 $0.34 $51.45 21,828
2018-01-17 $0.28 $0.31 $0.28 $0.31 $45.75 5,752
2018-01-16 $0.28 $0.31 $0.27 $0.28 $42.45 10,356
2018-01-12 $0.31 $0.32 $0.25 $0.29 $43.50 22,764
2018-01-11 $0.36 $0.36 $0.30 $0.32 $48.00 15,817
2018-01-10 $0.36 $0.37 $0.30 $0.35 $52.50 13,074
2018-01-09 $0.27 $0.35 $0.27 $0.35 $51.75 22,485
2018-01-08 $0.25 $0.29 $0.25 $0.28 $41.40 18,782
2018-01-05 $0.19 $0.26 $0.16 $0.24 $36.60 28,097
2018-01-04 $0.28 $0.29 $0.18 $0.20 $29.70 48,325
2018-01-03 $0.28 $0.30 $0.23 $0.29 $43.35 30,637
2018-01-02 $0.25 $0.28 $0.24 $0.27 $40.65 24,516
2017-12-29 $0.24 $0.26 $0.20 $0.24 $36.00 21,066
2017-12-28 $0.23 $0.24 $0.19 $0.22 $33.45 20,825
2017-12-27 $0.21 $0.22 $0.21 $0.22 $32.70 9,510
2017-12-26 $0.20 $0.22 $0.19 $0.21 $31.50 9,763
2017-12-22 $0.20 $0.20 $0.19 $0.20 $29.85 8,517
2017-12-21 $0.18 $0.20 $0.17 $0.20 $30.00 10,776
2017-12-20 $0.17 $0.18 $0.17 $0.17 $25.95 3,367
2017-12-19 $0.18 $0.18 $0.17 $0.18 $26.25 2,898
2017-12-18 $0.19 $0.19 $0.17 $0.17 $25.65 6,884
2017-12-15 $0.18 $0.19 $0.17 $0.18 $27.60 3,183
2017-12-14 $0.19 $0.19 $0.17 $0.18 $27.00 8,612
2017-12-13 $0.15 $0.18 $0.15 $0.17 $25.20 20,506
2017-12-12 $0.15 $0.15 $0.14 $0.15 $22.05 3,794
2017-12-11 $0.14 $0.15 $0.14 $0.14 $21.30 4,304
2017-12-08 $0.13 $0.14 $0.13 $0.14 $21.00 3,653
2017-12-07 $0.14 $0.14 $0.13 $0.14 $20.85 5,054
2017-12-06 $0.15 $0.16 $0.14 $0.14 $21.15 3,992
2017-12-05 $0.16 $0.16 $0.14 $0.15 $23.10 4,665
2017-12-04 $0.15 $0.17 $0.15 $0.16 $23.40 3,975
2017-12-01 $0.17 $0.17 $0.13 $0.16 $23.40 4,902
2017-11-30 $0.17 $0.17 $0.15 $0.16 $23.25 3,129
2017-11-29 $0.16 $0.16 $0.14 $0.16 $24.60 4,202
2017-11-28 $0.17 $0.17 $0.15 $0.16 $23.25 6,013
2017-11-27 $0.17 $0.17 $0.14 $0.17 $24.75 6,588
2017-11-24 $0.15 $0.17 $0.14 $0.16 $24.00 3,384
2017-11-22 $0.15 $0.15 $0.14 $0.14 $20.70 1,391
2017-11-21 $0.14 $0.15 $0.14 $0.15 $21.75 2,189
2017-11-20 $0.14 $0.15 $0.14 $0.14 $21.60 2,273
2017-11-17 $0.13 $0.14 $0.13 $0.14 $20.85 2,349
2017-11-16 $0.13 $0.14 $0.13 $0.13 $19.65 1,851
2017-11-15 $0.12 $0.14 $0.12 $0.13 $19.50 5,743
2017-11-14 $0.15 $0.16 $0.12 $0.14 $20.70 7,845
2017-11-13 $0.16 $0.16 $0.15 $0.15 $22.05 3,377
2017-11-10 $0.15 $0.16 $0.14 $0.16 $23.55 3,037
2017-11-09 $0.16 $0.16 $0.15 $0.16 $23.25 1,932
2017-11-08 $0.16 $0.17 $0.15 $0.16 $23.55 2,835
2017-11-07 $0.15 $0.16 $0.14 $0.16 $23.85 8,316
2017-11-06 $0.14 $0.14 $0.14 $0.14 $21.45 1,610
2017-11-03 $0.15 $0.15 $0.14 $0.14 $21.60 1,732
2017-11-02 $0.14 $0.15 $0.14 $0.15 $21.75 2,911
2017-11-01 $0.14 $0.15 $0.13 $0.15 $22.20 9,484
2017-10-31 $0.12 $0.14 $0.12 $0.14 $21.60 9,387
2017-10-30 $0.12 $0.13 $0.11 $0.13 $19.95 6,620
2017-10-27 $0.11 $0.12 $0.11 $0.12 $17.25 3,839
2017-10-26 $0.11 $0.11 $0.11 $0.11 $16.35 2,453
2017-10-25 $0.11 $0.11 $0.11 $0.11 $16.05 866
2017-10-24 $0.11 $0.11 $0.11 $0.11 $16.20 3,122
2017-10-23 $0.11 $0.11 $0.10 $0.11 $17.10 6,294
2017-10-20 $0.11 $0.11 $0.11 $0.11 $16.20 1,189
2017-10-19 $0.11 $0.12 $0.11 $0.11 $16.35 1,424
2017-10-18 $0.11 $0.11 $0.11 $0.11 $17.10 327
2017-10-17 $0.11 $0.12 $0.11 $0.11 $17.10 2,042
2017-10-16 $0.11 $0.12 $0.11 $0.11 $17.10 3,155
2017-10-13 $0.11 $0.12 $0.11 $0.12 $17.25 3,127
2017-10-12 $0.11 $0.11 $0.11 $0.11 $16.95 1,969
2017-10-11 $0.10 $0.11 $0.10 $0.11 $16.50 1,110
2017-10-10 $0.11 $0.11 $0.10 $0.11 $15.90 593
2017-10-09 $0.10 $0.11 $0.10 $0.11 $15.75 634
2017-10-06 $0.10 $0.11 $0.10 $0.10 $15.30 1,038
2017-10-05 $0.11 $0.11 $0.10 $0.10 $15.30 972
2017-10-04 $0.11 $0.11 $0.10 $0.10 $15.60 1,708
2017-10-03 $0.11 $0.11 $0.11 $0.11 $16.50 1,425
2017-10-02 $0.10 $0.11 $0.10 $0.11 $16.20 1,730
2017-09-29 $0.09 $0.10 $0.09 $0.10 $15.45 2,493
2017-09-28 $0.09 $0.10 $0.09 $0.10 $15.00 4,825
2017-09-27 $0.10 $0.11 $0.10 $0.10 $15.45 2,633
2017-09-26 $0.11 $0.11 $0.10 $0.10 $15.60 1,797
2017-09-25 $0.11 $0.11 $0.10 $0.10 $15.45 2,858
2017-09-22 $0.11 $0.11 $0.10 $0.11 $16.35 1,521
2017-09-21 $0.11 $0.11 $0.10 $0.11 $15.75 1,860
2017-09-20 $0.10 $0.11 $0.10 $0.11 $15.75 1,324
2017-09-19 $0.11 $0.11 $0.09 $0.10 $15.30 7,125
2017-09-18 $0.11 $0.11 $0.11 $0.11 $16.20 2,334
2017-09-15 $0.11 $0.11 $0.11 $0.11 $16.35 8,247
2017-09-14 $0.11 $0.11 $0.11 $0.11 $16.20 1,655
2017-09-13 $0.11 $0.12 $0.11 $0.11 $16.80 2,899
2017-09-12 $0.11 $0.12 $0.11 $0.12 $17.25 9,801
2017-09-11 $0.11 $0.11 $0.10 $0.11 $15.90 1,961
2017-09-08 $0.11 $0.11 $0.11 $0.11 $16.05 3,396
2017-09-07 $0.11 $0.11 $0.11 $0.11 $16.35 1,360
2017-09-06 $0.11 $0.11 $0.11 $0.11 $16.50 2,553
2017-09-05 $0.11 $0.11 $0.11 $0.11 $16.80 3,964
2017-09-01 $0.11 $0.11 $0.11 $0.11 $16.80 1,614
2017-08-31 $0.11 $0.11 $0.11 $0.11 $16.80 1,465
2017-08-30 $0.11 $0.12 $0.11 $0.11 $16.95 4,905
2017-08-29 $0.11 $0.12 $0.11 $0.11 $17.18 2,813
2017-08-28 $0.11 $0.12 $0.11 $0.11 $17.10 3,160
2017-08-25 $0.12 $0.12 $0.11 $0.12 $18.00 4,554
2017-08-24 $0.12 $0.12 $0.11 $0.12 $18.00 5,253
2017-08-23 $0.12 $0.12 $0.12 $0.12 $18.00 814
2017-08-22 $0.12 $0.12 $0.11 $0.12 $18.30 440
2017-08-21 $0.12 $0.12 $0.11 $0.12 $18.00 2,225
2017-08-18 $0.12 $0.12 $0.12 $0.12 $17.85 1,965
2017-08-17 $0.13 $0.13 $0.11 $0.12 $17.85 1,200
2017-08-16 $0.11 $0.13 $0.11 $0.12 $18.15 3,932
2017-08-15 $0.13 $0.13 $0.11 $0.11 $16.80 5,147
2017-08-14 $0.13 $0.14 $0.12 $0.13 $18.75 2,165
2017-08-11 $0.13 $0.13 $0.12 $0.13 $19.50 1,736
2017-08-10 $0.14 $0.14 $0.13 $0.13 $19.50 1,558
2017-08-09 $0.15 $0.15 $0.13 $0.13 $19.80 2,133
2017-08-08 $0.14 $0.14 $0.13 $0.13 $19.50 1,983
2017-08-07 $0.13 $0.14 $0.12 $0.14 $20.25 2,630
2017-08-04 $0.13 $0.14 $0.12 $0.13 $19.95 1,319
2017-08-03 $0.14 $0.15 $0.12 $0.14 $20.25 2,214
2017-08-02 $0.13 $0.15 $0.12 $0.14 $20.25 3,458
2017-08-01 $0.13 $0.14 $0.13 $0.14 $20.55 570
2017-07-31 $0.13 $0.14 $0.13 $0.14 $20.25 2,544
2017-07-28 $0.12 $0.13 $0.12 $0.13 $18.75 1,973
2017-07-27 $0.13 $0.13 $0.12 $0.12 $18.45 2,701
2017-07-26 $0.13 $0.14 $0.12 $0.13 $20.10 1,279
2017-07-25 $0.14 $0.14 $0.13 $0.13 $19.20 1,466
2017-07-24 $0.13 $0.14 $0.13 $0.13 $20.10 1,367
2017-07-21 $0.14 $0.14 $0.13 $0.14 $21.30 2,429
2017-07-20 $0.14 $0.14 $0.14 $0.14 $21.60 1,466
2017-07-19 $0.15 $0.15 $0.14 $0.14 $20.85 1,767
2017-07-18 $0.15 $0.15 $0.15 $0.15 $21.83 938
2017-07-17 $0.15 $0.15 $0.14 $0.15 $21.90 2,207
2017-07-14 $0.15 $0.15 $0.14 $0.15 $22.05 2,253
2017-07-13 $0.13 $0.15 $0.13 $0.15 $22.05 3,527
2017-07-12 $0.13 $0.14 $0.13 $0.14 $21.45 4,843
2017-07-11 $0.13 $0.14 $0.13 $0.14 $20.85 6,797
2017-07-10 $0.12 $0.13 $0.12 $0.13 $19.50 2,016
2017-07-07 $0.13 $0.13 $0.12 $0.12 $18.30 1,881
2017-07-06 $0.12 $0.13 $0.12 $0.12 $18.30 3,527
2017-07-05 $0.12 $0.12 $0.12 $0.12 $17.55 605
2017-07-03 $0.12 $0.12 $0.12 $0.12 $17.85 928
2017-06-30 $0.12 $0.14 $0.12 $0.12 $17.70 1,981
2017-06-29 $0.12 $0.12 $0.11 $0.12 $18.00 1,552
2017-06-28 $0.12 $0.12 $0.11 $0.12 $17.25 1,119
2017-06-27 $0.12 $0.12 $0.11 $0.12 $17.55 1,090
2017-06-26 $0.12 $0.12 $0.11 $0.11 $17.10 1,483
2017-06-23 $0.11 $0.12 $0.11 $0.12 $17.85 1,846
2017-06-22 $0.11 $0.12 $0.11 $0.11 $16.65 3,314
2017-06-21 $0.12 $0.12 $0.11 $0.11 $17.10 504
2017-06-20 $0.12 $0.12 $0.11 $0.11 $17.10 1,195
2017-06-19 $0.12 $0.12 $0.12 $0.12 $17.55 1,090
2017-06-16 $0.11 $0.12 $0.11 $0.12 $17.70 1,653
2017-06-15 $0.12 $0.12 $0.11 $0.11 $17.10 1,415
2017-06-14 $0.12 $0.12 $0.12 $0.12 $17.40 893
2017-06-13 $0.12 $0.13 $0.12 $0.12 $17.40 765
2017-06-12 $0.12 $0.13 $0.11 $0.12 $18.00 3,013
2017-06-09 $0.13 $0.13 $0.11 $0.12 $17.70 2,194
2017-06-08 $0.13 $0.13 $0.11 $0.13 $18.90 1,941
2017-06-07 $0.13 $0.13 $0.11 $0.13 $19.05 3,960
2017-06-06 $0.13 $0.14 $0.13 $0.13 $19.50 1,889
2017-06-05 $0.13 $0.13 $0.12 $0.13 $19.05 1,643
2017-06-02 $0.13 $0.13 $0.12 $0.12 $18.15 2,562
2017-06-01 $0.13 $0.13 $0.11 $0.13 $18.90 5,107
2017-05-31 $0.14 $0.15 $0.12 $0.13 $19.80 2,525
2017-05-30 $0.14 $0.15 $0.14 $0.14 $21.00 5,290
2017-05-26 $0.12 $0.14 $0.12 $0.14 $20.85 4,046
2017-05-25 $0.11 $0.13 $0.11 $0.12 $18.30 6,037
2017-05-24 $0.11 $0.12 $0.10 $0.11 $16.65 3,141
2017-05-23 $0.10 $0.12 $0.10 $0.11 $16.80 15,491
2017-05-22 $0.10 $0.10 $0.09 $0.10 $14.70 13,641
2017-05-19 $0.12 $0.12 $0.10 $0.11 $15.75 12,627
2017-05-18 $0.12 $0.12 $0.11 $0.11 $17.10 4,459
2017-05-17 $0.12 $0.12 $0.11 $0.12 $18.30 6,042
2017-05-16 $0.13 $0.13 $0.11 $0.12 $18.45 28,339
2017-05-15 $0.13 $0.13 $0.12 $0.13 $19.05 4,897
2017-05-12 $0.13 $0.14 $0.12 $0.13 $18.75 11,564
2017-05-11 $0.14 $0.14 $0.13 $0.13 $19.20 5,796
2017-05-10 $0.15 $0.15 $0.14 $0.14 $21.15 3,443
2017-05-09 $0.16 $0.16 $0.15 $0.15 $22.65 5,314
2017-05-08 $0.16 $0.17 $0.15 $0.16 $23.85 5,189
2017-05-05 $0.17 $0.17 $0.16 $0.16 $24.30 1,353
2017-05-04 $0.16 $0.17 $0.15 $0.16 $24.45 2,704
2017-05-03 $0.17 $0.18 $0.16 $0.16 $24.00 5,520
2017-05-02 $0.17 $0.18 $0.17 $0.17 $25.65 1,115
2017-05-01 $0.17 $0.18 $0.17 $0.17 $25.95 3,475
2017-04-28 $0.17 $0.17 $0.17 $0.17 $25.80 2,183
2017-04-27 $0.17 $0.18 $0.17 $0.17 $25.95 2,188
2017-04-26 $0.18 $0.18 $0.17 $0.17 $25.50 3,633
2017-04-25 $0.18 $0.18 $0.17 $0.18 $26.85 3,903
2017-04-24 $0.19 $0.19 $0.18 $0.18 $26.85 2,077
2017-04-21 $0.19 $0.19 $0.18 $0.18 $27.60 3,858
2017-04-20 $0.19 $0.19 $0.18 $0.18 $27.60 2,524
2017-04-19 $0.18 $0.19 $0.18 $0.19 $27.90 1,895
2017-04-18 $0.19 $0.20 $0.18 $0.18 $27.00 5,112
2017-04-17 $0.19 $0.20 $0.19 $0.19 $28.65 5,077
2017-04-13 $0.19 $0.19 $0.18 $0.19 $27.75 1,360
2017-04-12 $0.19 $0.19 $0.18 $0.18 $27.15 2,839
2017-04-11 $0.19 $0.19 $0.18 $0.19 $28.20 4,835
2017-04-10 $0.20 $0.20 $0.19 $0.19 $27.90 3,250
2017-04-07 $0.19 $0.20 $0.19 $0.19 $28.50 2,880
2017-04-06 $0.20 $0.21 $0.18 $0.20 $29.25 5,010
2017-04-05 $0.20 $0.21 $0.20 $0.20 $30.00 6,692
2017-04-04 $0.19 $0.21 $0.19 $0.20 $30.00 13,701
2017-04-03 $0.19 $0.20 $0.18 $0.19 $28.20 7,453
2017-03-31 $0.18 $0.19 $0.18 $0.18 $27.30 6,773
2017-03-30 $0.18 $0.19 $0.18 $0.18 $27.60 8,897
2017-03-29 $0.17 $0.18 $0.16 $0.18 $26.25 2,550
2017-03-28 $0.17 $0.17 $0.16 $0.16 $24.60 1,223
2017-03-27 $0.16 $0.17 $0.16 $0.16 $24.15 2,436
2017-03-24 $0.17 $0.17 $0.16 $0.16 $24.45 6,061
2017-03-23 $0.17 $0.17 $0.16 $0.17 $24.75 2,626
2017-03-22 $0.17 $0.17 $0.16 $0.17 $24.90 3,755
2017-03-21 $0.18 $0.18 $0.16 $0.17 $25.35 4,615
2017-03-20 $0.18 $0.18 $0.17 $0.17 $25.65 2,648
2017-03-17 $0.18 $0.18 $0.17 $0.17 $25.95 1,246
2017-03-16 $0.18 $0.18 $0.17 $0.17 $25.50 2,273
2017-03-15 $0.18 $0.18 $0.17 $0.18 $26.70 1,981
2017-03-14 $0.18 $0.19 $0.17 $0.17 $26.10 2,525
2017-03-13 $0.18 $0.18 $0.17 $0.18 $26.25 3,082
2017-03-10 $0.18 $0.18 $0.17 $0.18 $26.55 2,468
2017-03-09 $0.18 $0.18 $0.17 $0.18 $26.70 3,025
2017-03-08 $0.18 $0.18 $0.18 $0.18 $26.85 7,081
2017-03-07 $0.17 $0.18 $0.17 $0.17 $25.50 3,851
2017-03-06 $0.18 $0.18 $0.17 $0.17 $25.80 5,065
2017-03-03 $0.16 $0.17 $0.16 $0.17 $25.35 4,499
2017-03-02 $0.16 $0.16 $0.15 $0.16 $23.70 6,844
2017-03-01 $0.17 $0.18 $0.16 $0.16 $24.30 6,542
2017-02-28 $0.17 $0.19 $0.17 $0.18 $26.55 8,596
2017-02-27 $0.16 $0.17 $0.16 $0.17 $25.35 6,249
2017-02-24 $0.17 $0.18 $0.14 $0.16 $24.00 22,139
2017-02-23 $0.19 $0.20 $0.18 $0.18 $26.55 5,400
2017-02-22 $0.19 $0.20 $0.18 $0.18 $27.45 5,380
2017-02-21 $0.18 $0.20 $0.18 $0.19 $28.50 11,507
2017-02-17 $0.18 $0.19 $0.17 $0.17 $25.50 5,585
2017-02-16 $0.18 $0.20 $0.17 $0.17 $26.10 7,579
2017-02-15 $0.17 $0.18 $0.17 $0.17 $25.80 5,247
2017-02-14 $0.17 $0.18 $0.17 $0.17 $24.90 7,497
2017-02-13 $0.19 $0.19 $0.16 $0.17 $24.90 6,482
2017-02-10 $0.17 $0.19 $0.16 $0.18 $26.70 4,245
2017-02-09 $0.18 $0.20 $0.17 $0.18 $26.70 11,624
2017-02-08 $0.19 $0.21 $0.18 $0.19 $28.95 3,981
2017-02-07 $0.21 $0.21 $0.18 $0.18 $27.60 13,049
2017-02-06 $0.22 $0.22 $0.20 $0.20 $30.30 5,557
2017-02-03 $0.21 $0.21 $0.21 $0.21 $31.50 3,506
2017-02-02 $0.21 $0.21 $0.21 $0.21 $31.35 3,414
2017-02-01 $0.21 $0.22 $0.21 $0.21 $31.50 6,697
2017-01-31 $0.22 $0.22 $0.21 $0.21 $31.50 4,336
2017-01-30 $0.22 $0.22 $0.21 $0.22 $32.25 4,625
2017-01-27 $0.21 $0.22 $0.21 $0.22 $32.25 2,680
2017-01-26 $0.21 $0.22 $0.20 $0.22 $32.25 7,217
2017-01-25 $0.21 $0.22 $0.21 $0.21 $31.35 8,536
2017-01-24 $0.21 $0.23 $0.20 $0.21 $31.38 4,564
2017-01-23 $0.22 $0.23 $0.20 $0.21 $32.07 7,252
2017-01-20 $0.21 $0.23 $0.20 $0.21 $31.95 7,290
2017-01-19 $0.21 $0.22 $0.20 $0.22 $33.21 9,119
2017-01-18 $0.22 $0.23 $0.22 $0.22 $33.60 6,359
2017-01-17 $0.22 $0.22 $0.20 $0.22 $33.15 15,371
2017-01-13 $0.20 $0.21 $0.20 $0.21 $31.43 6,228
2017-01-12 $0.22 $0.24 $0.18 $0.20 $29.33 10,474
2017-01-11 $0.24 $0.24 $0.22 $0.22 $33.34 6,944
2017-01-10 $0.23 $0.24 $0.23 $0.23 $33.90 5,827
2017-01-09 $0.23 $0.24 $0.22 $0.23 $34.08 9,412
2017-01-06 $0.23 $0.24 $0.22 $0.22 $33.60 15,416
2017-01-05 $0.21 $0.22 $0.21 $0.22 $32.94 8,320
2017-01-04 $0.20 $0.21 $0.20 $0.21 $31.35 6,166
2017-01-03 $0.22 $0.22 $0.20 $0.20 $30.45 10,592
2016-12-30 $0.19 $0.20 $0.19 $0.20 $30.00 6,337
2016-12-29 $0.19 $0.19 $0.18 $0.18 $27.30 3,322
2016-12-28 $0.18 $0.20 $0.18 $0.19 $28.80 6,115
2016-12-27 $0.17 $0.19 $0.17 $0.18 $27.45 7,396
2016-12-23 $0.16 $0.17 $0.16 $0.17 $25.44 4,321
2016-12-22 $0.17 $0.17 $0.16 $0.16 $24.38 2,309
2016-12-21 $0.17 $0.17 $0.16 $0.16 $24.30 4,101
2016-12-20 $0.17 $0.18 $0.15 $0.16 $23.91 5,487
2016-12-19 $0.19 $0.20 $0.16 $0.17 $25.50 10,943
2016-12-16 $0.18 $0.20 $0.17 $0.19 $28.88 12,241
2016-12-15 $0.15 $0.18 $0.15 $0.17 $25.59 11,710
2016-12-14 $0.15 $0.15 $0.14 $0.15 $22.13 3,507
2016-12-13 $0.14 $0.15 $0.14 $0.15 $22.38 4,368
2016-12-12 $0.15 $0.15 $0.14 $0.14 $21.30 1,696
2016-12-09 $0.14 $0.15 $0.14 $0.15 $22.05 2,958
2016-12-08 $0.15 $0.15 $0.14 $0.14 $21.00 4,720
2016-12-07 $0.14 $0.15 $0.14 $0.15 $22.04 6,203
2016-12-06 $0.15 $0.15 $0.13 $0.14 $21.00 2,627
2016-12-05 $0.15 $0.15 $0.12 $0.14 $21.00 11,585
2016-12-02 $0.17 $0.17 $0.15 $0.15 $22.43 1,669
2016-12-01 $0.15 $0.16 $0.14 $0.15 $22.35 2,772
2016-11-30 $0.15 $0.16 $0.14 $0.15 $22.40 2,756
2016-11-29 $0.16 $0.16 $0.15 $0.15 $23.18 2,081
2016-11-28 $0.14 $0.16 $0.14 $0.16 $23.85 7,696
2016-11-25 $0.14 $0.14 $0.13 $0.14 $21.28 2,300
2016-11-23 $0.12 $0.14 $0.11 $0.13 $19.50 4,232
2016-11-22 $0.12 $0.14 $0.12 $0.12 $18.00 13,523
2016-11-21 $0.15 $0.16 $0.12 $0.12 $18.45 16,510
2016-11-18 $0.17 $0.17 $0.14 $0.15 $21.75 11,493
2016-11-17 $0.18 $0.18 $0.15 $0.17 $25.35 7,768
2016-11-16 $0.14 $0.18 $0.14 $0.17 $25.95 12,309
2016-11-15 $0.14 $0.15 $0.13 $0.14 $20.90 6,368
2016-11-14 $0.16 $0.16 $0.13 $0.15 $22.28 18,281
2016-11-11 $0.14 $0.15 $0.12 $0.15 $22.50 14,809
2016-11-10 $0.19 $0.20 $0.14 $0.15 $22.11 25,516
2016-11-09 $0.22 $0.23 $0.17 $0.19 $27.90 18,554
2016-11-08 $0.24 $0.24 $0.19 $0.20 $30.59 23,226
2016-11-07 $0.23 $0.24 $0.21 $0.23 $34.50 15,258
2016-11-04 $0.22 $0.23 $0.17 $0.20 $30.72 16,205
2016-11-03 $0.21 $0.22 $0.20 $0.21 $31.56 10,835
2016-11-02 $0.22 $0.23 $0.21 $0.21 $31.65 9,234
2016-11-01 $0.21 $0.24 $0.21 $0.22 $33.00 17,339
2016-10-31 $0.18 $0.22 $0.18 $0.21 $31.50 21,045
2016-10-28 $0.22 $0.23 $0.18 $0.18 $27.15 30,435
2016-10-27 $0.23 $0.24 $0.21 $0.23 $34.35 9,470
2016-10-26 $0.24 $0.24 $0.21 $0.23 $34.65 15,549
2016-10-25 $0.24 $0.25 $0.23 $0.23 $35.18 10,046
2016-10-24 $0.24 $0.26 $0.23 $0.24 $36.38 17,393
2016-10-21 $0.22 $0.23 $0.20 $0.22 $33.48 21,938
2016-10-20 $0.26 $0.26 $0.22 $0.23 $34.33 18,873
2016-10-19 $0.25 $0.29 $0.23 $0.25 $38.10 26,143
2016-10-18 $0.24 $0.29 $0.22 $0.24 $36.51 55,600
2016-10-17 $0.20 $0.23 $0.20 $0.23 $35.09 42,968
2016-10-14 $0.16 $0.19 $0.16 $0.19 $29.16 25,020
2016-10-13 $0.16 $0.17 $0.16 $0.16 $24.60 7,880
2016-10-12 $0.16 $0.17 $0.15 $0.16 $23.55 8,684
2016-10-11 $0.16 $0.17 $0.16 $0.16 $24.74 12,871
2016-10-10 $0.15 $0.17 $0.15 $0.16 $24.60 11,657
2016-10-07 $0.15 $0.15 $0.13 $0.15 $22.50 16,431
2016-10-06 $0.14 $0.15 $0.14 $0.15 $22.19 20,401
2016-10-05 $0.12 $0.14 $0.12 $0.14 $20.85 25,455
2016-10-04 $0.12 $0.12 $0.11 $0.12 $18.00 15,205
2016-10-03 $0.12 $0.12 $0.11 $0.12 $17.69 12,127
2016-09-30 $0.11 $0.12 $0.11 $0.12 $18.00 20,168
2016-09-29 $0.10 $0.11 $0.09 $0.11 $16.05 11,454
2016-09-28 $0.10 $0.10 $0.09 $0.10 $14.55 2,801
2016-09-27 $0.10 $0.10 $0.09 $0.10 $14.55 3,536
2016-09-26 $0.10 $0.10 $0.09 $0.10 $14.54 2,917
2016-09-23 $0.10 $0.10 $0.09 $0.10 $14.70 2,809
2016-09-22 $0.10 $0.10 $0.09 $0.10 $14.59 3,019
2016-09-21 $0.10 $0.10 $0.09 $0.10 $14.25 3,261
2016-09-20 $0.09 $0.10 $0.09 $0.10 $14.25 4,271
2016-09-19 $0.09 $0.10 $0.09 $0.10 $14.25 1,695
2016-09-16 $0.10 $0.10 $0.09 $0.09 $14.10 2,182
2016-09-15 $0.09 $0.10 $0.09 $0.10 $14.25 1,922
2016-09-14 $0.10 $0.10 $0.09 $0.09 $14.21 3,373
2016-09-13 $0.10 $0.10 $0.09 $0.10 $14.47 2,414
2016-09-12 $0.10 $0.10 $0.09 $0.09 $14.10 2,192
2016-09-09 $0.09 $0.10 $0.09 $0.10 $14.25 1,698
2016-09-08 $0.09 $0.09 $0.09 $0.09 $13.95 5,289
2016-09-07 $0.09 $0.09 $0.09 $0.09 $13.94 2,533
2016-09-06 $0.10 $0.10 $0.09 $0.09 $14.03 3,658
2016-09-02 $0.09 $0.09 $0.09 $0.09 $13.64 2,325
2016-09-01 $0.09 $0.09 $0.08 $0.09 $13.43 639
2016-08-31 $0.09 $0.09 $0.08 $0.09 $13.20 4,756
2016-08-30 $0.09 $0.09 $0.08 $0.09 $13.13 2,856
2016-08-29 $0.08 $0.08 $0.08 $0.08 $12.27 2,576
2016-08-26 $0.08 $0.08 $0.08 $0.08 $12.00 1,302
2016-08-25 $0.08 $0.08 $0.07 $0.08 $11.85 3,560
2016-08-24 $0.08 $0.08 $0.08 $0.08 $12.00 1,558
2016-08-23 $0.08 $0.08 $0.07 $0.08 $12.00 5,844
2016-08-22 $0.08 $0.08 $0.08 $0.08 $12.15 3,228
2016-08-19 $0.08 $0.09 $0.08 $0.08 $12.56 4,302
2016-08-18 $0.09 $0.09 $0.08 $0.08 $12.50 1,320
2016-08-17 $0.09 $0.09 $0.08 $0.09 $13.13 3,126
2016-08-16 $0.09 $0.09 $0.08 $0.09 $13.50 4,471
2016-08-15 $0.09 $0.09 $0.08 $0.09 $13.43 6,179
2016-08-12 $0.09 $0.10 $0.09 $0.09 $13.95 3,676
2016-08-11 $0.09 $0.10 $0.09 $0.10 $14.25 1,433
2016-08-10 $0.09 $0.10 $0.09 $0.09 $13.43 3,675
2016-08-09 $0.09 $0.10 $0.09 $0.09 $14.25 1,493
2016-08-08 $0.10 $0.10 $0.09 $0.09 $14.10 3,190
2016-08-05 $0.09 $0.10 $0.09 $0.10 $14.70 4,181
2016-08-04 $0.09 $0.09 $0.09 $0.09 $13.95 2,283
2016-08-03 $0.10 $0.10 $0.09 $0.09 $13.80 3,184
2016-08-02 $0.09 $0.10 $0.09 $0.09 $14.22 3,111
2016-08-01 $0.09 $0.10 $0.09 $0.09 $14.22 2,212
2016-07-29 $0.09 $0.09 $0.09 $0.09 $14.06 765
2016-07-28 $0.09 $0.09 $0.09 $0.09 $13.95 595
2016-07-27 $0.10 $0.10 $0.09 $0.09 $13.50 1,261
2016-07-26 $0.10 $0.10 $0.09 $0.09 $13.95 1,164
2016-07-25 $0.09 $0.10 $0.09 $0.10 $14.85 5,875
2016-07-22 $0.10 $0.10 $0.09 $0.09 $13.95 2,214
2016-07-21 $0.10 $0.10 $0.10 $0.10 $14.63 726
2016-07-20 $0.10 $0.10 $0.09 $0.10 $14.65 969
2016-07-19 $0.09 $0.10 $0.09 $0.10 $14.25 633
2016-07-18 $0.09 $0.09 $0.09 $0.09 $14.09 814
2016-07-15 $0.09 $0.10 $0.09 $0.09 $13.95 926
2016-07-14 $0.09 $0.09 $0.09 $0.09 $14.10 781
2016-07-13 $0.09 $0.10 $0.08 $0.09 $13.88 1,762
2016-07-12 $0.08 $0.09 $0.08 $0.09 $13.16 2,852
2016-07-11 $0.09 $0.09 $0.08 $0.09 $12.90 2,588
2016-07-08 $0.09 $0.09 $0.09 $0.09 $13.20 1,872
2016-07-07 $0.09 $0.09 $0.09 $0.09 $13.43 1,313
2016-07-06 $0.09 $0.09 $0.09 $0.09 $13.46 1,289
2016-07-05 $0.10 $0.10 $0.08 $0.09 $13.28 5,015
2016-07-01 $0.09 $0.10 $0.09 $0.10 $14.40 1,470
2016-06-30 $0.10 $0.10 $0.09 $0.09 $14.11 2,596
2016-06-29 $0.10 $0.10 $0.09 $0.10 $14.45 2,713
2016-06-28 $0.10 $0.10 $0.09 $0.10 $14.55 1,940
2016-06-27 $0.10 $0.10 $0.10 $0.10 $15.00 3,858
2016-06-24 $0.09 $0.10 $0.09 $0.10 $14.70 2,686
2016-06-23 $0.09 $0.10 $0.09 $0.10 $14.61 294
2016-06-22 $0.09 $0.10 $0.08 $0.10 $14.39 1,753
2016-06-21 $0.09 $0.10 $0.09 $0.10 $14.67 1,119
2016-06-20 $0.09 $0.09 $0.09 $0.09 $13.65 1,633
2016-06-17 $0.09 $0.09 $0.08 $0.09 $12.98 857
2016-06-16 $0.09 $0.09 $0.08 $0.09 $13.49 2,730
2016-06-15 $0.09 $0.09 $0.09 $0.09 $12.90 1,742
2016-06-14 $0.09 $0.09 $0.09 $0.09 $13.05 1,087
2016-06-13 $0.09 $0.09 $0.09 $0.09 $13.10 3,631
2016-06-10 $0.10 $0.10 $0.09 $0.09 $13.50 2,295
2016-06-09 $0.10 $0.10 $0.09 $0.10 $14.30 1,910
2016-06-08 $0.10 $0.10 $0.10 $0.10 $14.55 2,283
2016-06-07 $0.09 $0.10 $0.09 $0.10 $14.42 2,688
2016-06-06 $0.09 $0.09 $0.09 $0.09 $13.80 2,965
2016-06-03 $0.09 $0.09 $0.09 $0.09 $14.07 2,413
2016-06-02 $0.09 $0.09 $0.09 $0.09 $13.95 3,460
2016-06-01 $0.09 $0.10 $0.09 $0.09 $14.24 2,884
2016-05-31 $0.10 $0.10 $0.09 $0.10 $14.25 2,583
2016-05-27 $0.10 $0.10 $0.09 $0.10 $14.55 1,741
2016-05-26 $0.09 $0.10 $0.09 $0.10 $14.67 3,020
2016-05-25 $0.09 $0.10 $0.09 $0.09 $13.97 4,272
2016-05-24 $0.09 $0.09 $0.09 $0.09 $13.88 2,736
2016-05-23 $0.10 $0.10 $0.08 $0.09 $13.23 9,635
2016-05-20 $0.10 $0.10 $0.10 $0.10 $15.00 4,449
2016-05-19 $0.11 $0.11 $0.10 $0.10 $15.72 11,804
2016-05-18 $0.09 $0.11 $0.09 $0.11 $15.75 14,676
2016-05-17 $0.09 $0.09 $0.08 $0.09 $13.05 3,440
2016-05-16 $0.09 $0.10 $0.08 $0.09 $12.75 23,530
2016-05-13 $0.08 $0.08 $0.08 $0.08 $11.93 5,135
2016-05-12 $0.08 $0.08 $0.08 $0.08 $11.85 3,022
2016-05-11 $0.08 $0.08 $0.08 $0.08 $12.14 791
2016-05-10 $0.08 $0.08 $0.07 $0.08 $12.06 5,727
2016-05-09 $0.08 $0.08 $0.08 $0.08 $12.00 4,690
2016-05-06 $0.08 $0.08 $0.08 $0.08 $12.00 3,135
2016-05-05 $0.08 $0.09 $0.08 $0.08 $12.30 3,302
2016-05-04 $0.08 $0.08 $0.08 $0.08 $12.15 2,659
2016-05-03 $0.08 $0.08 $0.08 $0.08 $12.11 1,585
2016-05-02 $0.08 $0.09 $0.08 $0.08 $12.00 2,996
2016-04-29 $0.08 $0.09 $0.08 $0.08 $12.32 14,057
2016-04-28 $0.08 $0.09 $0.08 $0.08 $11.45 7,918
2016-04-27 $0.09 $0.09 $0.08 $0.08 $12.74 5,188
2016-04-26 $0.08 $0.09 $0.08 $0.09 $13.20 23,430
2016-04-25 $0.08 $0.12 $0.08 $0.09 $12.97 76,231
2016-04-22 $0.08 $0.08 $0.08 $0.08 $12.33 8,330
2016-04-21 $0.08 $0.08 $0.08 $0.08 $11.85 3,212
2016-04-20 $0.08 $0.08 $0.08 $0.08 $12.38 15,482
2016-04-19 $0.09 $0.09 $0.08 $0.08 $12.54 8,878
2016-04-18 $0.09 $0.09 $0.08 $0.09 $12.80 11,864
2016-04-15 $0.08 $0.08 $0.07 $0.08 $12.15 12,680
2016-04-14 $0.08 $0.08 $0.07 $0.07 $11.18 22,262
2016-04-13 $0.10 $0.10 $0.08 $0.08 $11.85 33,406
2016-04-12 $0.10 $0.10 $0.09 $0.10 $15.60 8,339
2016-04-11 $0.08 $0.11 $0.07 $0.09 $14.24 23,204
2016-04-08 $0.07 $0.08 $0.07 $0.08 $11.85 3,435
2016-04-07 $0.08 $0.08 $0.07 $0.07 $10.89 2,935
2016-04-06 $0.08 $0.08 $0.07 $0.08 $11.31 8,342
2016-04-05 $0.08 $0.08 $0.08 $0.08 $11.55 4,487
2016-04-04 $0.08 $0.08 $0.07 $0.08 $11.55 5,664
2016-04-01 $0.09 $0.09 $0.08 $0.08 $12.00 3,347
2016-03-31 $0.08 $0.09 $0.08 $0.09 $12.83 1,636
2016-03-30 $0.09 $0.09 $0.08 $0.09 $12.90 3,775
2016-03-29 $0.09 $0.09 $0.08 $0.09 $13.35 10,524
2016-03-28 $0.09 $0.09 $0.08 $0.09 $13.65 11,634
2016-03-24 $0.08 $0.09 $0.08 $0.09 $13.59 8,814
2016-03-23 $0.07 $0.08 $0.07 $0.08 $11.70 3,264
2016-03-22 $0.07 $0.07 $0.07 $0.07 $10.50 1,426
2016-03-21 $0.07 $0.07 $0.07 $0.07 $10.50 714
2016-03-18 $0.07 $0.07 $0.06 $0.07 $10.50 1,816
2016-03-17 $0.07 $0.07 $0.06 $0.07 $10.65 1,272
2016-03-16 $0.07 $0.07 $0.06 $0.07 $10.62 2,112
2016-03-15 $0.07 $0.07 $0.07 $0.07 $10.50 5,428
2016-03-14 $0.06 $0.07 $0.06 $0.07 $10.44 6,636
2016-03-11 $0.06 $0.06 $0.05 $0.06 $8.70 3,767
2016-03-10 $0.06 $0.06 $0.06 $0.06 $9.00 2,765
2016-03-09 $0.06 $0.06 $0.05 $0.06 $8.99 2,993
2016-03-08 $0.06 $0.06 $0.06 $0.06 $9.00 2,061
2016-03-07 $0.06 $0.06 $0.05 $0.06 $8.79 2,912
2016-03-04 $0.06 $0.06 $0.06 $0.06 $9.15 1,085
2016-03-03 $0.06 $0.06 $0.06 $0.06 $8.85 1,235
2016-03-02 $0.06 $0.06 $0.06 $0.06 $9.00 2,090
2016-03-01 $0.06 $0.06 $0.06 $0.06 $9.63 2,463
2016-02-29 $0.06 $0.06 $0.06 $0.06 $9.65 1,468
2016-02-26 $0.06 $0.06 $0.06 $0.06 $9.45 1,673
2016-02-25 $0.06 $0.06 $0.06 $0.06 $9.00 3,243
2016-02-24 $0.06 $0.06 $0.06 $0.06 $8.85 2,191
2016-02-23 $0.07 $0.07 $0.06 $0.06 $9.26 5,132
2016-02-22 $0.07 $0.07 $0.06 $0.07 $9.83 2,592
2016-02-19 $0.07 $0.07 $0.07 $0.07 $10.19 3,311
2016-02-18 $0.07 $0.07 $0.07 $0.07 $10.37 1,431
2016-02-17 $0.07 $0.07 $0.07 $0.07 $10.19 2,112
2016-02-16 $0.07 $0.07 $0.07 $0.07 $10.65 1,823
2016-02-12 $0.07 $0.07 $0.07 $0.07 $11.16 1,120
2016-02-11 $0.07 $0.07 $0.07 $0.07 $10.34 1,861
2016-02-10 $0.07 $0.07 $0.07 $0.07 $10.94 5,170
2016-02-09 $0.07 $0.08 $0.07 $0.08 $11.34 2,044
2016-02-08 $0.08 $0.08 $0.07 $0.08 $11.91 2,549
2016-02-05 $0.08 $0.08 $0.08 $0.08 $12.00 1,187
2016-02-04 $0.08 $0.08 $0.08 $0.08 $12.00 606
2016-02-03 $0.08 $0.08 $0.08 $0.08 $12.08 486
2016-02-02 $0.08 $0.09 $0.08 $0.08 $12.60 2,036
2016-02-01 $0.08 $0.09 $0.08 $0.09 $13.13 1,316
2016-01-29 $0.08 $0.08 $0.08 $0.08 $12.53 4,485
2016-01-28 $0.08 $0.08 $0.08 $0.08 $12.54 1,591
2016-01-27 $0.08 $0.08 $0.08 $0.08 $12.19 365
2016-01-26 $0.08 $0.08 $0.07 $0.08 $12.38 5,587
2016-01-25 $0.09 $0.09 $0.08 $0.08 $12.71 587
2016-01-22 $0.08 $0.09 $0.08 $0.09 $13.10 536
2016-01-21 $0.09 $0.09 $0.08 $0.08 $12.68 5,118
2016-01-20 $0.10 $0.10 $0.09 $0.09 $13.71 1,878
2016-01-19 $0.09 $0.09 $0.09 $0.09 $14.03 3,065
2016-01-15 $0.09 $0.09 $0.08 $0.08 $12.15 1,477
2016-01-14 $0.08 $0.10 $0.08 $0.09 $12.98 3,597
2016-01-13 $0.08 $0.08 $0.07 $0.07 $11.10 2,659
2016-01-12 $0.08 $0.08 $0.08 $0.08 $11.63 2,461
2016-01-11 $0.09 $0.09 $0.08 $0.08 $11.85 6,573
2016-01-08 $0.08 $0.09 $0.08 $0.09 $12.75 1,206
2016-01-07 $0.09 $0.09 $0.08 $0.09 $12.75 1,384
2016-01-06 $0.10 $0.10 $0.09 $0.09 $13.35 7,042
2016-01-05 $0.07 $0.14 $0.07 $0.10 $14.25 45,458
2016-01-04 $0.08 $0.08 $0.07 $0.08 $11.25 1,767
2015-12-31 $0.08 $0.08 $0.07 $0.07 $10.50 1,654
2015-12-30 $0.07 $0.07 $0.07 $0.07 $11.22 3,180
2015-12-29 $0.07 $0.08 $0.07 $0.07 $10.58 3,489
2015-12-28 $0.08 $0.08 $0.07 $0.08 $11.25 2,155
2015-12-24 $0.07 $0.07 $0.07 $0.07 $10.44 391
2015-12-23 $0.07 $0.07 $0.07 $0.07 $10.20 1,424
2015-12-22 $0.07 $0.08 $0.07 $0.07 $10.79 2,140
2015-12-21 $0.08 $0.08 $0.07 $0.07 $11.10 1,900
2015-12-18 $0.08 $0.08 $0.07 $0.08 $11.85 901
2015-12-17 $0.07 $0.08 $0.07 $0.08 $11.93 2,470
2015-12-16 $0.07 $0.07 $0.07 $0.07 $10.20 960
2015-12-15 $0.07 $0.08 $0.07 $0.07 $10.05 1,307
2015-12-14 $0.08 $0.08 $0.07 $0.07 $11.10 720
2015-12-11 $0.07 $0.08 $0.07 $0.08 $11.66 383
2015-12-10 $0.07 $0.08 $0.07 $0.07 $11.24 1,899
2015-12-09 $0.08 $0.08 $0.07 $0.07 $11.22 2,663
2015-12-08 $0.07 $0.08 $0.07 $0.08 $12.00 373
2015-12-07 $0.08 $0.08 $0.07 $0.08 $12.00 618
2015-12-04 $0.08 $0.08 $0.07 $0.08 $11.51 2,786
2015-12-03 $0.08 $0.08 $0.08 $0.08 $11.93 1,051
2015-12-02 $0.08 $0.08 $0.08 $0.08 $12.38 951
2015-12-01 $0.09 $0.09 $0.08 $0.08 $12.05 3,748
2015-11-30 $0.09 $0.10 $0.09 $0.09 $13.94 2,116
2015-11-27 $0.09 $0.10 $0.09 $0.10 $14.25 152
2015-11-25 $0.10 $0.10 $0.09 $0.09 $14.24 1,013
2015-11-24 $0.09 $0.10 $0.09 $0.10 $14.40 2,378
2015-11-23 $0.09 $0.10 $0.09 $0.09 $14.09 786
2015-11-20 $0.10 $0.10 $0.09 $0.10 $14.25 2,445
2015-11-19 $0.11 $0.11 $0.09 $0.10 $14.51 4,791
2015-11-18 $0.11 $0.11 $0.10 $0.11 $16.47 2,179
2015-11-17 $0.12 $0.12 $0.10 $0.11 $16.56 3,878
2015-11-16 $0.12 $0.12 $0.12 $0.12 $18.53 1,562
2015-11-13 $0.10 $0.13 $0.10 $0.12 $17.99 2,275
2015-11-12 $0.10 $0.10 $0.10 $0.10 $15.30 1,557
2015-11-11 $0.10 $0.10 $0.10 $0.10 $15.53 590
2015-11-10 $0.10 $0.11 $0.10 $0.10 $15.51 4,065
2015-11-09 $0.11 $0.12 $0.10 $0.11 $16.05 1,284
2015-11-06 $0.11 $0.11 $0.10 $0.11 $15.89 879
2015-11-05 $0.11 $0.11 $0.10 $0.11 $15.90 2,813
2015-11-04 $0.11 $0.11 $0.11 $0.11 $15.81 2,077
2015-11-03 $0.10 $0.11 $0.10 $0.11 $16.04 15,024
2015-11-02 $0.10 $0.11 $0.10 $0.10 $15.59 5,786
2015-10-30 $0.11 $0.11 $0.10 $0.10 $15.74 5,497
2015-10-29 $0.12 $0.12 $0.11 $0.11 $16.50 1,669
2015-10-28 $0.12 $0.13 $0.11 $0.12 $17.70 2,893
2015-10-27 $0.12 $0.13 $0.11 $0.12 $17.25 4,768
2015-10-26 $0.13 $0.13 $0.12 $0.13 $18.92 1,272
2015-10-23 $0.13 $0.13 $0.13 $0.13 $18.75 885
2015-10-22 $0.13 $0.13 $0.13 $0.13 $19.77 1,585
2015-10-21 $0.13 $0.14 $0.13 $0.13 $20.21 1,079
2015-10-20 $0.14 $0.14 $0.13 $0.14 $20.99 698
2015-10-19 $0.11 $0.14 $0.11 $0.14 $21.00 808
2015-10-16 $0.14 $0.14 $0.13 $0.14 $20.99 3,079
2015-10-15 $0.14 $0.16 $0.14 $0.14 $21.30 1,225
2015-10-14 $0.14 $0.14 $0.13 $0.14 $20.93 1,986
2015-10-13 $0.13 $0.14 $0.12 $0.14 $21.00 4,373
2015-10-12 $0.13 $0.14 $0.12 $0.13 $19.05 2,601
2015-10-09 $0.13 $0.13 $0.11 $0.12 $18.60 5,894
2015-10-08 $0.14 $0.14 $0.12 $0.14 $20.25 3,807
2015-10-07 $0.13 $0.14 $0.13 $0.14 $20.84 2,529
2015-10-06 $0.13 $0.13 $0.12 $0.13 $19.65 1,824
2015-10-05 $0.14 $0.14 $0.12 $0.12 $18.15 4,690
2015-10-02 $0.12 $0.14 $0.12 $0.14 $21.00 2,426
2015-10-01 $0.12 $0.13 $0.12 $0.13 $19.34 1,968
2015-09-30 $0.12 $0.12 $0.12 $0.12 $18.29 570
2015-09-29 $0.12 $0.12 $0.12 $0.12 $18.60 2,083
2015-09-28 $0.12 $0.12 $0.12 $0.12 $18.48 2,147
2015-09-25 $0.14 $0.14 $0.12 $0.12 $18.72 7,214
2015-09-24 $0.13 $0.16 $0.13 $0.14 $21.38 2,479
2015-09-23 $0.14 $0.15 $0.13 $0.13 $20.22 3,511
2015-09-22 $0.15 $0.15 $0.14 $0.14 $20.99 1,173
2015-09-21 $0.16 $0.16 $0.14 $0.15 $22.49 1,130
2015-09-18 $0.16 $0.16 $0.15 $0.16 $24.00 383
2015-09-17 $0.15 $0.16 $0.15 $0.16 $24.00 2,828
2015-09-16 $0.14 $0.17 $0.14 $0.15 $23.10 4,547
2015-09-15 $0.15 $0.15 $0.13 $0.14 $20.48 2,041
2015-09-14 $0.16 $0.16 $0.14 $0.15 $22.50 2,618
2015-09-11 $0.16 $0.17 $0.16 $0.16 $23.70 2,145
2015-09-10 $0.15 $0.18 $0.15 $0.16 $24.30 4,457
2015-09-09 $0.15 $0.17 $0.14 $0.14 $21.18 4,806
2015-09-08 $0.12 $0.15 $0.11 $0.15 $22.35 4,531
2015-09-04 $0.13 $0.13 $0.11 $0.11 $16.80 7,104
2015-09-03 $0.13 $0.13 $0.11 $0.12 $18.44 12,731
2015-09-02 $0.15 $0.15 $0.13 $0.13 $19.50 7,397
2015-09-01 $0.14 $0.15 $0.14 $0.15 $22.65 3,949
2015-08-31 $0.14 $0.15 $0.12 $0.13 $19.65 8,953
2015-08-28 $0.15 $0.16 $0.14 $0.14 $21.00 6,927
2015-08-27 $0.17 $0.17 $0.14 $0.15 $22.50 8,128
2015-08-26 $0.17 $0.17 $0.16 $0.17 $24.98 2,302
2015-08-25 $0.14 $0.17 $0.14 $0.17 $25.50 8,364
2015-08-24 $0.17 $0.19 $0.12 $0.14 $21.00 23,741
2015-08-21 $0.21 $0.21 $0.19 $0.19 $28.50 3,482
2015-08-20 $0.19 $0.21 $0.18 $0.20 $30.15 4,814
2015-08-19 $0.22 $0.23 $0.17 $0.20 $29.55 14,680

Surna Inc (SRNA) News Headlines

Recent Surna Inc (SRNA) News
Similar Companies to Surna Inc (SRNA) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.