Sailfish Royalty Corp (SROYF) Exchange: OTCQX

Data as of March 28, 2024

$0.85 ($0.00) 0.00%

Sailfish Royalty Corp - Daily Information
Click for more stock information on Sailfish Royalty Corp.
Daily Information Data
Date March 28, 2024
Open $0.85
Previous Close $0.85
High $0.85
Low $0.85
Adjusted Open $0.85
Previous Adjusted Close $0.85
Adjusted High $0.85
Adjusted Low $0.85

About Sailfish Royalty Corp (SROYF)

Sailfish Royalty Corp - Ordinary Shares

Historical Stock Data for Sailfish Royalty Corp (SROYF)

Date Open High Low Close Adj.Close Volume
2024-03-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-03-27 $0.85 $0.85 $0.84 $0.85 $0.85 7,675
2024-03-26 $0.84 $0.84 $0.83 $0.84 $0.83 11,006
2024-03-25 $0.83 $0.83 $0.83 $0.83 $0.82 2,500
2024-03-22 $0.85 $0.85 $0.85 $0.85 $0.83 0
2024-03-21 $0.85 $0.85 $0.85 $0.85 $0.83 1,215
2024-03-20 $0.83 $0.83 $0.83 $0.83 $0.81 0
2024-03-19 $0.83 $0.83 $0.83 $0.83 $0.81 0
2024-03-18 $0.83 $0.83 $0.83 $0.83 $0.81 1,428
2024-03-15 $0.83 $0.83 $0.83 $0.83 $0.82 2,000
2024-03-14 $0.84 $0.84 $0.83 $0.83 $0.82 26,114
2024-03-13 $0.83 $0.83 $0.83 $0.83 $0.83 26,114
2024-03-12 $0.83 $0.83 $0.83 $0.83 $0.83 100
2024-03-11 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-03-08 $0.84 $0.84 $0.84 $0.84 $0.84 1,520
2024-03-07 $0.81 $0.81 $0.81 $0.81 $0.81 600
2024-03-06 $0.80 $0.84 $0.80 $0.83 $0.83 2,751
2024-03-05 $0.78 $0.81 $0.78 $0.79 $0.79 2,005
2024-03-04 $0.78 $0.80 $0.78 $0.80 $0.80 900
2024-03-01 $0.75 $0.78 $0.75 $0.78 $0.78 3,515
2024-02-29 $0.74 $0.74 $0.73 $0.73 $0.73 14,412
2024-02-28 $0.74 $0.75 $0.73 $0.73 $0.73 13,637
2024-02-27 $0.76 $0.77 $0.75 $0.77 $0.77 300
2024-02-26 $0.76 $0.78 $0.76 $0.77 $0.77 4,424
2024-02-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-02-22 $0.80 $0.80 $0.80 $0.80 $0.80 1,009
2024-02-21 $0.80 $0.80 $0.80 $0.80 $0.80 1,200
2024-02-20 $0.79 $0.80 $0.79 $0.80 $0.80 7,000
2024-02-16 $0.80 $0.80 $0.78 $0.78 $0.78 263
2024-02-15 $0.79 $0.79 $0.79 $0.79 $0.79 0
2024-02-14 $0.79 $0.79 $0.79 $0.79 $0.79 0
2024-02-13 $0.81 $0.81 $0.79 $0.79 $0.79 995
2024-02-12 $0.77 $0.77 $0.77 $0.77 $0.77 200
2024-02-09 $0.78 $0.78 $0.78 $0.78 $0.78 6,100
2024-02-08 $0.80 $0.80 $0.80 $0.80 $0.80 300
2024-02-07 $0.80 $0.80 $0.80 $0.80 $0.80 106
2024-02-06 $0.81 $0.81 $0.81 $0.81 $0.81 5,002
2024-02-05 $0.82 $0.82 $0.82 $0.82 $0.82 5
2024-02-02 $0.80 $0.82 $0.80 $0.82 $0.82 8,616
2024-02-01 $0.80 $0.80 $0.80 $0.80 $0.80 5,300
2024-01-31 $0.78 $0.80 $0.78 $0.80 $0.80 16,242
2024-01-30 $0.74 $0.78 $0.74 $0.76 $0.76 7,800
2024-01-29 $0.82 $0.84 $0.67 $0.67 $0.67 15,533
2024-01-26 $0.84 $0.84 $0.84 $0.84 $0.84 300
2024-01-25 $0.87 $0.87 $0.86 $0.86 $0.86 4,009
2024-01-24 $0.87 $0.87 $0.86 $0.86 $0.86 3,017
2024-01-23 $0.88 $0.88 $0.86 $0.86 $0.86 6,100
2024-01-22 $0.90 $0.90 $0.90 $0.90 $0.90 1,064
2024-01-19 $0.92 $0.92 $0.91 $0.91 $0.91 4,724
2024-01-18 $0.90 $0.92 $0.90 $0.91 $0.91 4,890
2024-01-17 $0.86 $0.89 $0.86 $0.89 $0.89 6,952
2024-01-16 $0.79 $0.86 $0.79 $0.86 $0.86 11,813
2024-01-12 $0.86 $0.86 $0.85 $0.85 $0.85 1,155
2024-01-11 $0.87 $0.87 $0.87 $0.87 $0.87 1,045
2024-01-10 $0.89 $0.89 $0.88 $0.88 $0.88 17,500
2024-01-09 $0.90 $0.90 $0.89 $0.89 $0.89 15,201
2024-01-08 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-01-05 $0.89 $0.89 $0.89 $0.89 $0.89 3,434
2024-01-04 $0.90 $0.90 $0.90 $0.90 $0.90 480
2024-01-03 $0.89 $0.90 $0.88 $0.90 $0.90 6,603
2024-01-02 $0.89 $0.89 $0.89 $0.89 $0.89 1,000
2023-12-29 $0.90 $0.90 $0.89 $0.90 $0.90 3,394
2023-12-28 $0.89 $0.90 $0.88 $0.88 $0.88 6,369
2023-12-27 $0.90 $0.90 $0.89 $0.90 $0.88 6,520
2023-12-26 $0.90 $0.90 $0.90 $0.90 $0.88 0
2023-12-22 $0.89 $0.92 $0.87 $0.90 $0.88 6,520
2023-12-21 $0.88 $0.88 $0.88 $0.88 $0.88 100
2023-12-20 $0.92 $0.92 $0.92 $0.92 $0.92 30
2023-12-19 $0.91 $0.92 $0.91 $0.92 $0.92 2,980
2023-12-18 $0.94 $0.94 $0.93 $0.93 $0.93 3,712
2023-12-15 $0.94 $0.94 $0.94 $0.94 $0.94 3,512
2023-12-14 $0.94 $0.94 $0.94 $0.94 $0.94 300
2023-12-13 $0.94 $0.96 $0.94 $0.96 $0.96 300
2023-12-12 $0.97 $0.97 $0.97 $0.97 $0.97 50
2023-12-11 $0.97 $0.97 $0.97 $0.97 $0.97 510
2023-12-08 $0.97 $0.97 $0.97 $0.97 $0.97 1,925
2023-12-07 $1.03 $1.03 $1.00 $1.00 $1.00 2,800
2023-12-06 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-12-05 $1.03 $1.03 $1.03 $1.03 $1.03 300
2023-12-04 $1.08 $1.08 $1.07 $1.07 $1.07 8,245
2023-12-01 $1.08 $1.08 $1.08 $1.08 $1.08 1,100
2023-11-30 $1.05 $1.06 $1.05 $1.06 $1.06 17,789
2023-11-29 $1.03 $1.03 $1.03 $1.03 $1.03 468
2023-11-28 $0.99 $1.05 $0.99 $1.03 $1.03 34,700
2023-11-27 $0.97 $1.00 $0.97 $0.97 $0.97 38,300
2023-11-24 $0.94 $0.94 $0.94 $0.94 $0.94 100
2023-11-22 $0.93 $0.93 $0.93 $0.93 $0.93 300
2023-11-21 $0.93 $0.93 $0.93 $0.93 $0.93 1,339
2023-11-20 $0.92 $0.92 $0.92 $0.92 $0.92 329
2023-11-17 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-11-16 $0.92 $0.92 $0.92 $0.92 $0.92 420
2023-11-15 $0.92 $0.92 $0.92 $0.92 $0.92 670
2023-11-14 $0.91 $0.91 $0.91 $0.91 $0.91 600
2023-11-13 $0.91 $0.91 $0.91 $0.91 $0.91 1,005
2023-11-10 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-11-09 $0.92 $0.92 $0.91 $0.91 $0.91 1,500
2023-11-08 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-11-07 $0.91 $0.91 $0.91 $0.91 $0.91 1,109
2023-11-06 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-11-03 $0.97 $0.97 $0.97 $0.97 $0.97 7
2023-11-02 $0.95 $0.97 $0.95 $0.97 $0.97 1,614
2023-11-01 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-10-31 $0.96 $0.98 $0.96 $0.96 $0.96 5,444
2023-10-30 $0.96 $0.96 $0.96 $0.96 $0.96 1,000
2023-10-27 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-10-26 $0.87 $0.87 $0.87 $0.87 $0.87 1,475
2023-10-25 $0.86 $0.86 $0.86 $0.86 $0.86 6,006
2023-10-24 $0.86 $0.86 $0.86 $0.86 $0.86 1,109
2023-10-23 $0.77 $0.83 $0.77 $0.83 $0.83 8,100
2023-10-20 $0.72 $0.78 $0.72 $0.78 $0.78 8,168
2023-10-19 $0.75 $0.75 $0.75 $0.75 $0.75 2,603
2023-10-18 $0.76 $0.76 $0.76 $0.76 $0.76 2,190
2023-10-17 $0.81 $0.82 $0.75 $0.75 $0.75 39,900
2023-10-16 $0.77 $0.77 $0.77 $0.77 $0.77 12
2023-10-13 $0.83 $0.83 $0.76 $0.77 $0.77 26,901
2023-10-12 $0.85 $0.85 $0.85 $0.85 $0.85 782
2023-10-11 $0.87 $0.88 $0.87 $0.88 $0.88 753
2023-10-10 $0.83 $0.83 $0.83 $0.83 $0.83 1,000
2023-10-09 $0.83 $0.83 $0.83 $0.83 $0.83 666
2023-10-06 $0.81 $0.81 $0.81 $0.81 $0.81 3,330
2023-10-05 $0.79 $0.79 $0.79 $0.79 $0.79 440
2023-10-04 $0.79 $0.79 $0.79 $0.79 $0.79 102
2023-10-03 $0.80 $0.80 $0.80 $0.80 $0.80 4,000
2023-10-02 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-09-29 $0.79 $0.82 $0.79 $0.82 $0.82 500
2023-09-28 $0.76 $0.80 $0.76 $0.80 $0.80 4,510
2023-09-27 $0.81 $0.81 $0.77 $0.79 $0.78 18,576
2023-09-26 $0.80 $0.86 $0.80 $0.81 $0.80 9,535
2023-09-25 $0.78 $0.78 $0.78 $0.78 $0.77 210
2023-09-22 $0.81 $0.85 $0.81 $0.81 $0.80 7,225
2023-09-21 $0.90 $0.90 $0.82 $0.82 $0.81 10,551
2023-09-20 $0.96 $0.96 $0.96 $0.96 $0.95 0
2023-09-19 $0.96 $0.96 $0.96 $0.96 $0.95 0
2023-09-18 $0.96 $0.96 $0.96 $0.96 $0.95 1,500
2023-09-15 $1.02 $1.02 $0.99 $0.99 $0.98 30,920
2023-09-14 $1.00 $1.03 $0.99 $1.03 $1.01 38,026
2023-09-13 $1.01 $1.01 $1.01 $1.01 $0.99 9,270
2023-09-12 $0.98 $0.98 $0.98 $0.98 $0.97 300
2023-09-11 $0.97 $0.99 $0.97 $0.99 $0.97 6,360
2023-09-08 $1.00 $1.00 $1.00 $1.00 $1.00 200
2023-09-07 $0.97 $0.97 $0.97 $0.97 $0.97 4,003
2023-09-06 $0.99 $0.99 $0.99 $0.99 $0.99 300
2023-09-05 $1.00 $1.00 $0.99 $0.99 $0.99 6,577
2023-09-01 $1.00 $1.00 $0.92 $1.00 $1.00 6,732
2023-08-31 $1.01 $1.01 $1.01 $1.01 $1.01 10
2023-08-30 $1.02 $1.03 $1.01 $1.01 $1.01 4,100
2023-08-29 $0.99 $1.01 $0.99 $1.01 $1.01 6,616
2023-08-28 $0.98 $1.03 $0.98 $1.01 $1.01 27,652
2023-08-25 $0.94 $0.95 $0.94 $0.95 $0.95 4,100
2023-08-24 $0.93 $0.93 $0.92 $0.92 $0.92 6,657
2023-08-23 $0.91 $0.93 $0.91 $0.93 $0.93 8,496
2023-08-22 $0.89 $0.89 $0.87 $0.87 $0.87 4,400
2023-08-21 $0.90 $0.90 $0.88 $0.88 $0.88 6,200
2023-08-18 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-08-17 $0.86 $0.88 $0.86 $0.88 $0.88 1,550
2023-08-16 $0.84 $0.85 $0.84 $0.85 $0.85 1,113
2023-08-15 $0.83 $0.84 $0.83 $0.83 $0.83 1,985
2023-08-14 $0.85 $0.85 $0.83 $0.83 $0.83 16,700
2023-08-11 $0.80 $0.81 $0.80 $0.80 $0.80 12,798
2023-08-10 $0.80 $0.81 $0.80 $0.81 $0.81 2,130
2023-08-09 $0.81 $0.81 $0.79 $0.80 $0.80 8,300
2023-08-08 $0.81 $0.82 $0.81 $0.82 $0.82 2,530
2023-08-07 $0.84 $0.85 $0.81 $0.85 $0.85 1,605
2023-08-04 $0.78 $0.83 $0.78 $0.83 $0.83 15,249
2023-08-03 $0.82 $0.82 $0.80 $0.81 $0.81 27,346
2023-08-02 $0.76 $0.81 $0.76 $0.81 $0.81 53,700
2023-08-01 $0.77 $0.77 $0.77 $0.77 $0.77 13,163
2023-07-31 $0.76 $0.77 $0.76 $0.77 $0.77 14,900
2023-07-28 $0.73 $0.75 $0.73 $0.75 $0.75 2,500
2023-07-27 $0.73 $0.75 $0.73 $0.75 $0.75 17,053
2023-07-26 $0.73 $0.73 $0.72 $0.73 $0.73 16,257
2023-07-25 $0.70 $0.71 $0.69 $0.71 $0.71 9,520
2023-07-24 $0.71 $0.71 $0.71 $0.71 $0.71 53
2023-07-21 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-07-20 $0.72 $0.72 $0.71 $0.71 $0.71 9,251
2023-07-19 $0.73 $0.73 $0.72 $0.72 $0.72 8,203
2023-07-18 $0.70 $0.71 $0.68 $0.71 $0.71 1,988
2023-07-17 $0.68 $0.68 $0.66 $0.66 $0.66 28,374
2023-07-14 $0.69 $0.69 $0.67 $0.67 $0.67 5,200
2023-07-13 $0.69 $0.69 $0.69 $0.69 $0.69 1,600
2023-07-12 $0.64 $0.70 $0.64 $0.69 $0.69 21,250
2023-07-11 $0.64 $0.65 $0.64 $0.65 $0.65 36,026
2023-07-10 $0.62 $0.66 $0.62 $0.66 $0.66 13,250
2023-07-07 $0.62 $0.63 $0.57 $0.63 $0.63 9,637
2023-07-06 $0.61 $0.62 $0.61 $0.61 $0.61 6,609
2023-07-05 $0.62 $0.62 $0.62 $0.62 $0.62 350
2023-07-03 $0.61 $0.61 $0.61 $0.61 $0.61 1,308
2023-06-30 $0.63 $0.64 $0.62 $0.62 $0.62 18,600
2023-06-29 $0.64 $0.64 $0.63 $0.63 $0.63 10,800
2023-06-28 $0.65 $0.65 $0.65 $0.65 $0.64 13,230
2023-06-27 $0.64 $0.65 $0.64 $0.65 $0.64 7,012
2023-06-26 $0.64 $0.64 $0.63 $0.64 $0.63 20,400
2023-06-23 $0.63 $0.63 $0.60 $0.60 $0.59 14,050
2023-06-22 $0.62 $0.65 $0.62 $0.64 $0.63 71,500
2023-06-21 $0.64 $0.64 $0.63 $0.63 $0.62 3,010
2023-06-20 $0.60 $0.64 $0.60 $0.64 $0.63 15,000
2023-06-16 $0.61 $0.64 $0.57 $0.57 $0.56 127,379
2023-06-15 $0.62 $0.62 $0.60 $0.61 $0.61 34,500
2023-06-14 $0.60 $0.62 $0.60 $0.61 $0.61 45,180
2023-06-13 $0.62 $0.62 $0.62 $0.62 $0.62 20
2023-06-12 $0.62 $0.62 $0.62 $0.62 $0.62 102
2023-06-09 $0.66 $0.66 $0.62 $0.62 $0.62 6,220
2023-06-08 $0.66 $0.66 $0.63 $0.63 $0.63 16,469
2023-06-07 $0.67 $0.67 $0.66 $0.66 $0.66 11,000
2023-06-06 $0.70 $0.70 $0.68 $0.68 $0.68 9,563
2023-06-05 $0.72 $0.72 $0.70 $0.70 $0.70 16,553
2023-06-02 $0.72 $0.73 $0.72 $0.72 $0.72 4,805
2023-06-01 $0.72 $0.72 $0.72 $0.72 $0.72 1,450
2023-05-31 $0.72 $0.72 $0.72 $0.72 $0.72 610
2023-05-30 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-05-26 $0.72 $0.72 $0.72 $0.72 $0.72 610
2023-05-25 $0.71 $0.71 $0.71 $0.71 $0.71 500
2023-05-24 $0.73 $0.73 $0.73 $0.73 $0.73 231
2023-05-23 $0.74 $0.74 $0.72 $0.72 $0.72 677
2023-05-22 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-05-19 $0.72 $0.74 $0.71 $0.74 $0.74 5,534
2023-05-18 $0.73 $0.73 $0.72 $0.72 $0.72 2,000
2023-05-17 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-05-16 $0.72 $0.72 $0.72 $0.72 $0.72 240
2023-05-15 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-05-12 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-05-11 $0.73 $0.73 $0.73 $0.73 $0.73 1,200
2023-05-10 $0.75 $0.75 $0.75 $0.75 $0.75 385
2023-05-09 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-05-08 $0.73 $0.74 $0.73 $0.74 $0.74 1,588
2023-05-05 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-05-04 $0.73 $0.74 $0.73 $0.74 $0.74 11,350
2023-05-03 $0.75 $0.75 $0.74 $0.74 $0.74 4,000
2023-05-02 $0.75 $0.77 $0.75 $0.75 $0.75 22,600
2023-05-01 $0.74 $0.75 $0.73 $0.75 $0.75 12,691
2023-04-28 $0.76 $0.76 $0.76 $0.76 $0.76 12
2023-04-27 $0.76 $0.76 $0.76 $0.76 $0.76 13,300
2023-04-26 $0.77 $0.77 $0.77 $0.77 $0.77 1,220
2023-04-25 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-04-24 $0.77 $0.77 $0.77 $0.77 $0.77 2,000
2023-04-21 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-04-20 $0.81 $0.81 $0.79 $0.79 $0.79 6,200
2023-04-19 $0.82 $0.83 $0.82 $0.83 $0.83 561
2023-04-18 $0.83 $0.84 $0.82 $0.84 $0.84 8,550
2023-04-17 $0.81 $0.81 $0.81 $0.81 $0.81 1,965
2023-04-14 $0.86 $0.86 $0.83 $0.84 $0.84 4,599
2023-04-13 $0.86 $0.87 $0.85 $0.85 $0.85 15,046
2023-04-12 $0.85 $0.85 $0.85 $0.85 $0.85 1,200
2023-04-11 $0.83 $0.83 $0.83 $0.83 $0.83 600
2023-04-10 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-04-06 $0.85 $0.85 $0.84 $0.84 $0.84 3,000
2023-04-05 $0.85 $0.85 $0.83 $0.83 $0.83 20,201
2023-04-04 $0.85 $0.85 $0.84 $0.84 $0.84 11,200
2023-04-03 $0.80 $0.85 $0.80 $0.84 $0.84 41,352
2023-03-31 $0.80 $0.80 $0.80 $0.80 $0.80 800
2023-03-30 $0.80 $0.80 $0.80 $0.80 $0.80 800
2023-03-29 $0.82 $0.83 $0.79 $0.80 $0.79 25,353
2023-03-28 $0.85 $0.85 $0.85 $0.85 $0.84 2,515
2023-03-27 $0.83 $0.83 $0.83 $0.83 $0.82 0
2023-03-24 $0.83 $0.83 $0.83 $0.83 $0.82 0
2023-03-23 $0.82 $0.83 $0.82 $0.83 $0.82 1,751
2023-03-22 $0.79 $0.86 $0.79 $0.86 $0.85 3,811
2023-03-21 $0.85 $0.85 $0.85 $0.85 $0.84 0
2023-03-20 $0.89 $0.90 $0.85 $0.85 $0.84 37,800
2023-03-17 $0.87 $0.93 $0.87 $0.93 $0.92 101,402
2023-03-16 $0.85 $0.89 $0.85 $0.86 $0.85 138,872
2023-03-15 $0.86 $0.86 $0.81 $0.81 $0.80 37,040
2023-03-14 $0.83 $0.83 $0.83 $0.83 $0.82 0
2023-03-13 $0.83 $0.83 $0.83 $0.83 $0.82 650
2023-03-10 $0.80 $0.82 $0.80 $0.80 $0.79 3,000
2023-03-09 $0.85 $0.85 $0.82 $0.82 $0.81 1,682
2023-03-08 $0.81 $0.81 $0.81 $0.81 $0.80 500
2023-03-07 $0.83 $0.83 $0.83 $0.83 $0.82 0
2023-03-06 $0.83 $0.83 $0.83 $0.83 $0.82 1,000
2023-03-03 $0.83 $0.83 $0.83 $0.83 $0.82 119
2023-03-02 $0.85 $0.87 $0.84 $0.84 $0.83 10,700
2023-03-01 $0.77 $0.83 $0.77 $0.82 $0.81 209,001
2023-02-28 $0.75 $0.75 $0.75 $0.75 $0.74 500
2023-02-27 $0.77 $0.77 $0.75 $0.75 $0.74 1,600
2023-02-24 $0.78 $0.78 $0.78 $0.78 $0.76 905
2023-02-23 $0.79 $0.79 $0.79 $0.79 $0.78 561
2023-02-22 $0.80 $0.81 $0.80 $0.81 $0.80 7,504
2023-02-21 $0.78 $0.81 $0.78 $0.81 $0.79 3,430
2023-02-17 $0.77 $0.77 $0.77 $0.77 $0.76 1,000
2023-02-16 $0.82 $0.82 $0.82 $0.82 $0.80 2,054
2023-02-15 $0.83 $0.83 $0.82 $0.82 $0.80 800
2023-02-14 $0.87 $0.87 $0.87 $0.87 $0.85 800
2023-02-13 $0.85 $0.85 $0.85 $0.85 $0.83 0
2023-02-10 $0.85 $0.85 $0.85 $0.85 $0.83 0
2023-02-09 $0.85 $0.85 $0.85 $0.85 $0.83 250
2023-02-08 $0.85 $0.85 $0.85 $0.85 $0.84 1,664
2023-02-07 $0.85 $0.85 $0.85 $0.85 $0.84 0
2023-02-06 $0.87 $0.87 $0.83 $0.85 $0.84 4,950
2023-02-03 $0.81 $0.81 $0.81 $0.81 $0.80 238
2023-02-02 $0.82 $0.83 $0.82 $0.82 $0.80 4,300
2023-02-01 $0.80 $0.82 $0.80 $0.82 $0.81 13,500
2023-01-31 $0.82 $0.82 $0.82 $0.82 $0.81 25,000
2023-01-30 $0.82 $0.82 $0.82 $0.82 $0.81 238
2023-01-27 $0.81 $0.82 $0.81 $0.82 $0.81 24,562
2023-01-26 $0.84 $0.84 $0.84 $0.84 $0.82 0
2023-01-25 $0.85 $0.85 $0.84 $0.84 $0.82 28,700
2023-01-24 $0.85 $0.85 $0.85 $0.85 $0.84 17,400
2023-01-23 $0.85 $0.87 $0.84 $0.87 $0.86 69,500
2023-01-20 $0.85 $0.88 $0.84 $0.84 $0.83 60,000
2023-01-19 $0.82 $0.86 $0.82 $0.86 $0.84 48,500
2023-01-18 $0.81 $0.81 $0.80 $0.81 $0.79 1,800
2023-01-17 $0.84 $0.85 $0.83 $0.85 $0.84 25,853
2023-01-13 $0.89 $0.89 $0.86 $0.86 $0.85 85,482
2023-01-12 $0.93 $0.94 $0.92 $0.93 $0.92 23,932
2023-01-11 $0.92 $0.97 $0.92 $0.94 $0.93 42,600
2023-01-10 $0.90 $0.95 $0.90 $0.95 $0.94 10,845
2023-01-09 $1.00 $1.00 $1.00 $1.00 $0.98 5,713
2023-01-06 $0.93 $0.96 $0.91 $0.94 $0.92 38,358
2023-01-05 $0.85 $0.90 $0.85 $0.90 $0.89 158,719
2023-01-04 $0.84 $0.84 $0.81 $0.81 $0.80 5,800
2023-01-03 $0.83 $0.83 $0.81 $0.81 $0.80 2,150
2022-12-30 $0.84 $0.84 $0.84 $0.84 $0.83 164
2022-12-29 $0.87 $0.87 $0.83 $0.84 $0.82 9,420
2022-12-28 $0.91 $0.91 $0.89 $0.89 $0.87 940
2022-12-27 $0.92 $0.92 $0.92 $0.92 $0.89 0
2022-12-23 $0.86 $0.92 $0.86 $0.92 $0.89 6,320
2022-12-22 $0.82 $0.82 $0.82 $0.82 $0.80 1,500
2022-12-21 $0.83 $0.83 $0.83 $0.83 $0.81 0
2022-12-20 $0.83 $0.83 $0.83 $0.83 $0.81 2,279
2022-12-19 $0.91 $0.93 $0.90 $0.91 $0.88 4,397
2022-12-16 $0.85 $0.85 $0.79 $0.79 $0.77 13,500
2022-12-15 $0.68 $0.84 $0.68 $0.84 $0.81 27,101
2022-12-14 $0.64 $0.66 $0.64 $0.65 $0.63 64,082
2022-12-13 $0.65 $0.65 $0.64 $0.64 $0.62 3,000
2022-12-12 $0.56 $0.56 $0.56 $0.56 $0.55 0
2022-12-09 $0.56 $0.56 $0.56 $0.56 $0.55 100
2022-12-08 $0.54 $0.54 $0.54 $0.54 $0.53 200
2022-12-07 $0.55 $0.55 $0.55 $0.55 $0.53 700
2022-12-06 $0.56 $0.56 $0.56 $0.56 $0.55 7,030
2022-12-05 $0.61 $0.61 $0.56 $0.57 $0.55 23,889
2022-12-02 $0.55 $0.55 $0.55 $0.55 $0.53 2,500
2022-12-01 $0.52 $0.56 $0.52 $0.55 $0.53 87,000
2022-11-30 $0.51 $0.51 $0.51 $0.51 $0.50 2,800
2022-11-29 $0.51 $0.51 $0.51 $0.51 $0.49 9,000
2022-11-28 $0.50 $0.50 $0.50 $0.50 $0.49 500
2022-11-25 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2022-11-23 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-11-22 $0.50 $0.52 $0.49 $0.50 $0.50 350
2022-11-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-18 $0.50 $0.50 $0.50 $0.50 $0.50 350
2022-11-17 $0.51 $0.51 $0.51 $0.51 $0.51 9,000
2022-11-16 $0.49 $0.53 $0.49 $0.53 $0.53 82,505
2022-11-15 $0.52 $0.52 $0.52 $0.52 $0.52 23,200
2022-11-14 $0.48 $0.53 $0.48 $0.51 $0.51 13,610
2022-11-11 $0.52 $0.52 $0.51 $0.52 $0.52 295,800
2022-11-10 $0.52 $0.53 $0.51 $0.52 $0.52 432,000
2022-11-09 $0.51 $0.51 $0.50 $0.50 $0.50 17,220
2022-11-08 $0.50 $0.51 $0.49 $0.50 $0.50 17,100
2022-11-07 $0.50 $0.50 $0.49 $0.50 $0.50 14,370
2022-11-04 $0.49 $0.50 $0.49 $0.50 $0.50 19,829
2022-11-03 $0.49 $0.49 $0.49 $0.49 $0.49 6,500
2022-11-02 $0.49 $0.49 $0.47 $0.47 $0.47 1,170
2022-11-01 $0.50 $0.50 $0.49 $0.49 $0.49 8,943
2022-10-31 $0.56 $0.56 $0.51 $0.51 $0.51 70,440
2022-10-28 $0.54 $0.54 $0.54 $0.54 $0.54 10,006
2022-10-27 $0.55 $0.55 $0.55 $0.55 $0.55 400
2022-10-26 $0.51 $0.57 $0.51 $0.54 $0.54 41,984
2022-10-25 $0.56 $0.56 $0.51 $0.51 $0.51 173,596
2022-10-24 $0.59 $0.59 $0.58 $0.58 $0.58 1,436
2022-10-21 $0.62 $0.62 $0.59 $0.60 $0.60 30,000
2022-10-20 $0.63 $0.63 $0.60 $0.62 $0.62 16,436
2022-10-19 $0.63 $0.63 $0.63 $0.63 $0.63 150
2022-10-18 $0.60 $0.60 $0.60 $0.60 $0.60 276
2022-10-17 $0.65 $0.65 $0.65 $0.65 $0.65 500
2022-10-14 $0.64 $0.64 $0.64 $0.64 $0.64 175
2022-10-13 $0.64 $0.64 $0.64 $0.64 $0.64 305
2022-10-12 $0.64 $0.64 $0.64 $0.64 $0.64 100
2022-10-11 $0.71 $0.71 $0.63 $0.63 $0.63 8,400
2022-10-10 $0.70 $0.70 $0.70 $0.70 $0.70 40
2022-10-07 $0.71 $0.71 $0.70 $0.70 $0.70 3,505
2022-10-06 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-10-05 $0.64 $0.64 $0.64 $0.64 $0.64 915
2022-10-04 $0.72 $0.72 $0.72 $0.72 $0.72 12,160
2022-10-03 $0.68 $0.72 $0.68 $0.70 $0.70 39,900
2022-09-30 $0.65 $0.65 $0.65 $0.65 $0.65 18,050
2022-09-29 $0.58 $0.58 $0.58 $0.58 $0.58 25
2022-09-28 $0.59 $0.59 $0.58 $0.58 $0.58 1,920
2022-09-27 $0.55 $0.57 $0.54 $0.57 $0.56 30,059
2022-09-26 $0.59 $0.60 $0.57 $0.57 $0.56 45,695
2022-09-23 $0.65 $0.65 $0.58 $0.59 $0.58 11,729
2022-09-22 $0.65 $0.67 $0.65 $0.67 $0.65 30,700
2022-09-21 $0.66 $0.66 $0.66 $0.66 $0.65 12,086
2022-09-20 $0.68 $0.69 $0.66 $0.67 $0.65 24,897
2022-09-19 $0.70 $0.70 $0.68 $0.69 $0.67 16,590
2022-09-16 $0.78 $0.78 $0.69 $0.71 $0.70 3,852
2022-09-15 $0.80 $0.80 $0.80 $0.80 $0.78 2,601
2022-09-14 $0.80 $0.80 $0.76 $0.76 $0.74 39,799
2022-09-13 $0.89 $0.89 $0.85 $0.86 $0.84 6,181
2022-09-12 $0.88 $0.89 $0.88 $0.89 $0.87 3,082
2022-09-09 $0.89 $0.90 $0.88 $0.88 $0.88 8,396
2022-09-08 $0.87 $0.88 $0.87 $0.88 $0.88 8,500
2022-09-07 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-09-06 $0.85 $0.85 $0.85 $0.85 $0.85 39,309
2022-09-02 $0.87 $0.89 $0.86 $0.86 $0.86 78,636
2022-09-01 $0.90 $0.90 $0.90 $0.90 $0.90 44,265
2022-08-31 $0.93 $0.94 $0.93 $0.93 $0.93 46,100
2022-08-30 $0.94 $0.94 $0.94 $0.94 $0.94 10,000
2022-08-29 $0.97 $0.97 $0.94 $0.94 $0.94 9,506
2022-08-26 $0.97 $0.97 $0.97 $0.97 $0.97 240
2022-08-25 $0.98 $0.98 $0.98 $0.98 $0.98 500
2022-08-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-23 $1.00 $1.00 $1.00 $1.00 $1.00 100
2022-08-22 $0.99 $1.00 $0.98 $0.98 $0.98 150,302
2022-08-19 $0.98 $0.99 $0.98 $0.99 $0.99 59,900
2022-08-18 $0.99 $1.00 $0.99 $1.00 $1.00 3,200
2022-08-17 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-08-16 $1.01 $1.01 $1.01 $1.01 $1.01 300
2022-08-15 $0.99 $0.99 $0.99 $0.99 $0.99 4,400
2022-08-12 $0.98 $0.98 $0.98 $0.98 $0.98 700
2022-08-11 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-08-10 $0.96 $0.96 $0.96 $0.96 $0.96 50
2022-08-09 $0.96 $0.96 $0.96 $0.96 $0.96 9
2022-08-08 $0.95 $0.96 $0.95 $0.96 $0.96 716
2022-08-05 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-08-04 $0.93 $0.93 $0.93 $0.93 $0.93 250
2022-08-03 $0.94 $0.94 $0.94 $0.94 $0.94 1,000
2022-08-02 $0.96 $0.96 $0.94 $0.95 $0.95 800
2022-08-01 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-07-29 $0.92 $0.92 $0.92 $0.92 $0.92 180
2022-07-28 $0.94 $0.96 $0.94 $0.96 $0.96 5,200
2022-07-27 $0.93 $0.95 $0.93 $0.93 $0.93 6,250
2022-07-26 $0.95 $0.95 $0.93 $0.94 $0.94 33,545
2022-07-25 $0.94 $0.95 $0.94 $0.95 $0.95 624
2022-07-22 $0.94 $0.94 $0.94 $0.94 $0.94 720
2022-07-21 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-07-20 $0.95 $0.95 $0.95 $0.95 $0.95 110
2022-07-19 $0.95 $0.95 $0.95 $0.95 $0.95 1
2022-07-18 $0.96 $0.96 $0.94 $0.95 $0.95 3,111
2022-07-15 $0.96 $0.96 $0.93 $0.93 $0.93 710
2022-07-14 $0.94 $0.94 $0.93 $0.93 $0.93 4,223
2022-07-13 $0.96 $0.96 $0.96 $0.96 $0.96 700
2022-07-12 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-07-11 $0.97 $0.97 $0.97 $0.97 $0.97 653
2022-07-08 $0.98 $0.98 $0.98 $0.98 $0.98 3,200
2022-07-07 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-07-06 $0.96 $0.96 $0.95 $0.96 $0.96 4,536
2022-07-05 $0.95 $0.96 $0.94 $0.96 $0.96 7,371
2022-07-01 $0.99 $0.99 $0.99 $0.99 $0.99 499
2022-06-30 $0.97 $0.97 $0.95 $0.95 $0.95 15,983
2022-06-29 $1.01 $1.01 $1.00 $1.00 $1.00 3,900
2022-06-28 $1.02 $1.02 $1.00 $1.01 $1.00 3,800
2022-06-27 $1.02 $1.02 $1.01 $1.01 $1.00 3,700
2022-06-24 $0.99 $0.99 $0.99 $0.99 $0.98 0
2022-06-23 $0.98 $0.99 $0.98 $0.99 $0.98 12,033
2022-06-22 $0.98 $0.98 $0.98 $0.98 $0.97 8,917
2022-06-21 $0.97 $0.97 $0.97 $0.97 $0.96 3,000
2022-06-17 $0.92 $0.98 $0.91 $0.91 $0.89 12,321
2022-06-16 $1.00 $1.00 $0.98 $0.98 $0.97 10,240
2022-06-15 $1.03 $1.03 $0.97 $1.00 $0.98 3,700
2022-06-14 $0.99 $0.99 $0.99 $0.99 $0.98 0
2022-06-13 $1.00 $1.00 $0.99 $0.99 $0.98 1,000
2022-06-10 $1.01 $1.01 $1.00 $1.00 $0.98 3,033
2022-06-09 $1.01 $1.01 $1.01 $1.01 $1.00 500
2022-06-08 $1.05 $1.05 $1.05 $1.05 $1.03 250
2022-06-07 $1.03 $1.04 $1.01 $1.04 $1.02 14,633
2022-06-06 $1.06 $1.06 $1.05 $1.05 $1.04 3,700
2022-06-03 $1.02 $1.08 $1.02 $1.08 $1.07 7,838
2022-06-02 $1.00 $1.02 $1.00 $1.02 $1.01 10,125
2022-06-01 $1.01 $1.01 $1.01 $1.01 $1.00 0
2022-05-31 $1.01 $1.01 $1.01 $1.01 $1.00 0
2022-05-27 $1.02 $1.02 $1.01 $1.01 $1.00 57,236
2022-05-26 $1.01 $1.01 $0.99 $1.00 $0.99 2,455
2022-05-25 $1.01 $1.01 $1.01 $1.01 $1.00 1,000
2022-05-24 $1.03 $1.03 $1.03 $1.03 $1.01 0
2022-05-23 $1.03 $1.03 $1.03 $1.03 $1.01 290
2022-05-20 $1.05 $1.05 $1.05 $1.05 $1.04 1,075
2022-05-19 $1.00 $1.00 $1.00 $1.00 $0.99 7,964
2022-05-18 $1.00 $1.01 $1.00 $1.01 $1.00 7,900
2022-05-17 $1.01 $1.01 $1.01 $1.01 $1.00 0
2022-05-16 $1.04 $1.04 $1.00 $1.01 $1.00 5,405
2022-05-13 $0.98 $0.98 $0.98 $0.98 $0.97 21
2022-05-12 $1.00 $1.00 $0.97 $0.98 $0.97 109,142
2022-05-11 $1.04 $1.05 $1.01 $1.01 $1.00 6,580
2022-05-10 $1.07 $1.07 $1.00 $1.00 $0.99 450
2022-05-09 $1.05 $1.05 $1.00 $1.01 $1.00 6,150
2022-05-06 $1.09 $1.09 $1.09 $1.09 $1.07 620
2022-05-05 $1.08 $1.08 $1.08 $1.08 $1.07 3,100
2022-05-04 $1.09 $1.09 $1.09 $1.09 $1.08 5,100
2022-05-03 $1.04 $1.10 $1.04 $1.10 $1.09 2,480
2022-05-02 $1.10 $1.10 $1.06 $1.06 $1.05 2,562
2022-04-29 $1.11 $1.11 $1.11 $1.11 $1.10 1,000
2022-04-28 $1.09 $1.09 $1.07 $1.07 $1.06 15,610
2022-04-27 $1.09 $1.09 $1.09 $1.09 $1.08 90
2022-04-26 $1.08 $1.09 $1.08 $1.09 $1.08 3,338
2022-04-25 $1.10 $1.10 $1.08 $1.08 $1.07 25,766
2022-04-22 $1.13 $1.14 $1.12 $1.12 $1.11 31,297
2022-04-21 $1.15 $1.17 $1.11 $1.11 $1.09 22,411
2022-04-20 $1.15 $1.17 $1.15 $1.15 $1.14 7,900
2022-04-19 $1.18 $1.18 $1.16 $1.16 $1.15 4,700
2022-04-18 $1.16 $1.17 $1.16 $1.16 $1.14 12,513
2022-04-14 $1.17 $1.17 $1.15 $1.17 $1.16 9,964
2022-04-13 $1.16 $1.19 $1.16 $1.19 $1.17 31,450
2022-04-12 $1.15 $1.15 $1.14 $1.14 $1.13 10,950
2022-04-11 $1.11 $1.16 $1.11 $1.16 $1.14 4,700
2022-04-08 $1.16 $1.16 $1.11 $1.15 $1.14 21,487
2022-04-07 $1.15 $1.16 $1.15 $1.16 $1.14 6,800
2022-04-06 $1.15 $1.18 $1.14 $1.18 $1.16 5,400
2022-04-05 $1.19 $1.19 $1.16 $1.16 $1.14 4,080
2022-04-04 $1.18 $1.18 $1.18 $1.18 $1.15 535
2022-04-01 $1.17 $1.18 $1.16 $1.17 $1.15 6,153
2022-03-31 $1.18 $1.18 $1.16 $1.17 $1.15 2,846
2022-03-30 $1.18 $1.18 $1.18 $1.18 $1.15 120
2022-03-29 $1.19 $1.19 $1.18 $1.18 $1.14 6,035
2022-03-28 $1.19 $1.19 $1.18 $1.18 $1.14 6,000
2022-03-25 $1.18 $1.20 $1.18 $1.20 $1.16 10,842
2022-03-24 $1.18 $1.18 $1.17 $1.18 $1.14 14,075
2022-03-23 $1.16 $1.17 $1.16 $1.17 $1.13 600
2022-03-22 $1.15 $1.17 $1.15 $1.17 $1.13 24,957
2022-03-21 $1.14 $1.17 $1.13 $1.14 $1.11 7,886
2022-03-18 $1.16 $1.16 $1.14 $1.14 $1.11 7,886
2022-03-17 $1.17 $1.17 $1.13 $1.17 $1.13 6,100
2022-03-16 $1.16 $1.16 $1.13 $1.13 $1.09 5,719
2022-03-15 $1.13 $1.16 $1.13 $1.16 $1.12 22,300
2022-03-14 $1.16 $1.16 $1.12 $1.12 $1.08 2,654
2022-03-11 $1.20 $1.20 $1.16 $1.16 $1.12 163,541
2022-03-10 $1.18 $1.19 $1.18 $1.19 $1.15 600
2022-03-09 $1.20 $1.20 $1.18 $1.18 $1.14 3,142
2022-03-08 $1.22 $1.22 $1.19 $1.19 $1.15 21,501
2022-03-07 $1.17 $1.17 $1.15 $1.15 $1.11 2,936
2022-03-04 $1.17 $1.17 $1.17 $1.17 $1.13 842
2022-03-03 $1.20 $1.20 $1.20 $1.20 $1.16 100
2022-03-02 $1.06 $1.18 $1.06 $1.18 $1.14 1,392
2022-03-01 $1.17 $1.18 $1.17 $1.18 $1.14 12,678
2022-02-28 $1.17 $1.17 $1.15 $1.15 $1.11 6,198
2022-02-25 $1.14 $1.14 $1.14 $1.14 $1.10 43
2022-02-24 $1.16 $1.16 $1.14 $1.14 $1.10 7,494
2022-02-23 $1.20 $1.20 $1.20 $1.20 $1.16 2,156
2022-02-22 $1.20 $1.20 $1.20 $1.20 $1.16 10,091
2022-02-18 $1.18 $1.18 $1.18 $1.18 $1.14 0
2022-02-17 $1.20 $1.20 $1.18 $1.18 $1.14 3,373
2022-02-16 $1.20 $1.21 $1.18 $1.21 $1.17 9,700
2022-02-15 $1.20 $1.20 $1.20 $1.20 $1.16 650
2022-02-14 $1.20 $1.20 $1.20 $1.20 $1.16 0
2022-02-11 $1.20 $1.20 $1.20 $1.20 $1.16 3,000
2022-02-10 $1.24 $1.24 $1.17 $1.17 $1.13 2,840
2022-02-09 $1.20 $1.20 $1.20 $1.20 $1.17 0
2022-02-08 $1.23 $1.23 $1.20 $1.20 $1.17 4,528
2022-02-07 $1.31 $1.31 $1.21 $1.21 $1.17 5,611
2022-02-04 $1.18 $1.19 $1.18 $1.19 $1.15 4,200
2022-02-03 $1.18 $1.18 $1.18 $1.18 $1.14 26,492
2022-02-02 $1.23 $1.23 $1.18 $1.21 $1.17 4,200
2022-02-01 $1.21 $1.21 $1.21 $1.21 $1.17 1,000
2022-01-31 $1.15 $1.20 $1.15 $1.20 $1.16 800
2022-01-28 $1.21 $1.22 $1.17 $1.17 $1.13 23,699
2022-01-27 $1.20 $1.20 $1.20 $1.20 $1.16 4,880
2022-01-26 $1.19 $1.20 $1.19 $1.20 $1.16 4,870
2022-01-25 $1.23 $1.23 $1.20 $1.23 $1.19 7,160
2022-01-24 $1.25 $1.25 $1.20 $1.25 $1.21 37,062
2022-01-21 $1.26 $1.27 $1.24 $1.24 $1.20 7,331
2022-01-20 $1.29 $1.30 $1.28 $1.28 $1.23 11,786
2022-01-19 $1.25 $1.28 $1.24 $1.24 $1.20 6,299
2022-01-18 $1.26 $1.26 $1.24 $1.24 $1.20 6,299
2022-01-14 $1.26 $1.26 $1.26 $1.26 $1.22 2,504
2022-01-13 $1.26 $1.28 $1.23 $1.27 $1.23 17,512
2022-01-12 $1.24 $1.26 $1.24 $1.26 $1.22 23,743
2022-01-11 $1.25 $1.26 $1.25 $1.26 $1.22 5,400
2022-01-10 $1.20 $1.20 $1.18 $1.18 $1.14 22,420
2022-01-07 $1.16 $1.21 $1.15 $1.21 $1.17 13,600
2022-01-06 $1.23 $1.25 $1.17 $1.24 $1.20 12,368
2022-01-05 $1.21 $1.22 $1.21 $1.22 $1.18 15,800
2022-01-04 $1.20 $1.20 $1.16 $1.17 $1.14 5,927
2022-01-03 $1.17 $1.17 $1.17 $1.17 $1.13 37
2021-12-31 $1.19 $1.19 $1.16 $1.17 $1.13 7,207
2021-12-30 $1.19 $1.19 $1.19 $1.19 $1.15 1,100
2021-12-29 $1.20 $1.20 $1.13 $1.17 $1.12 740
2021-12-28 $1.20 $1.20 $1.20 $1.20 $1.15 0
2021-12-27 $1.12 $1.20 $1.12 $1.20 $1.15 3,505
2021-12-23 $1.20 $1.20 $1.20 $1.20 $1.15 661
2021-12-22 $1.16 $1.17 $1.16 $1.17 $1.12 6,300
2021-12-21 $1.13 $1.16 $1.13 $1.16 $1.11 403
2021-12-20 $1.17 $1.17 $1.17 $1.17 $1.12 0
2021-12-17 $1.14 $1.17 $1.12 $1.17 $1.12 7,897
2021-12-16 $1.09 $1.09 $1.06 $1.09 $1.05 11,595
2021-12-15 $1.04 $1.04 $1.04 $1.04 $1.00 128
2021-12-14 $0.98 $1.06 $0.98 $1.06 $1.01 1,100
2021-12-13 $1.05 $1.05 $1.05 $1.05 $1.00 0
2021-12-10 $1.05 $1.08 $1.05 $1.05 $1.00 5,562
2021-12-09 $1.13 $1.13 $1.06 $1.06 $1.01 6,918
2021-12-08 $1.07 $1.08 $1.07 $1.08 $1.03 700
2021-12-07 $1.10 $1.10 $1.08 $1.09 $1.04 2,001
2021-12-06 $1.15 $1.15 $1.06 $1.08 $1.03 19,081
2021-12-03 $1.10 $1.11 $1.08 $1.11 $1.06 15,468
2021-12-02 $1.13 $1.13 $1.09 $1.10 $1.05 8,756
2021-12-01 $1.13 $1.13 $1.13 $1.13 $1.08 1,401
2021-11-30 $1.12 $1.13 $1.11 $1.11 $1.06 2,600
2021-11-29 $1.15 $1.15 $1.13 $1.13 $1.08 4,249
2021-11-26 $1.16 $1.16 $1.16 $1.16 $1.11 1
2021-11-24 $1.15 $1.16 $1.15 $1.16 $1.11 1,700
2021-11-23 $1.16 $1.16 $1.15 $1.15 $1.10 1,130
2021-11-22 $1.16 $1.18 $1.15 $1.18 $1.13 5,252
2021-11-19 $1.17 $1.19 $1.17 $1.17 $1.12 1,953
2021-11-18 $1.18 $1.18 $1.15 $1.17 $1.12 6,431
2021-11-17 $1.17 $1.17 $1.17 $1.17 $1.12 3,969
2021-11-16 $1.20 $1.20 $1.17 $1.17 $1.12 10,192
2021-11-15 $1.19 $1.19 $1.19 $1.19 $1.14 15
2021-11-12 $1.19 $1.19 $1.19 $1.19 $1.14 14,000
2021-11-11 $1.20 $1.21 $1.20 $1.21 $1.16 4,012
2021-11-10 $1.16 $1.22 $1.16 $1.19 $1.14 79,248
2021-11-09 $1.19 $1.19 $1.19 $1.19 $1.14 16,702
2021-11-08 $1.19 $1.19 $1.19 $1.19 $1.14 0
2021-11-05 $1.17 $1.19 $1.17 $1.19 $1.14 16,702
2021-11-04 $1.16 $1.16 $1.16 $1.16 $1.11 5,102
2021-11-03 $1.20 $1.20 $1.18 $1.18 $1.13 5,400
2021-11-02 $1.15 $1.15 $1.15 $1.15 $1.10 5,024
2021-11-01 $1.05 $1.19 $1.05 $1.19 $1.14 4,593
2021-10-29 $1.16 $1.17 $1.15 $1.17 $1.12 10,440
2021-10-28 $1.18 $1.18 $1.18 $1.18 $1.13 1,000
2021-10-27 $1.16 $1.16 $1.16 $1.16 $1.11 9,958
2021-10-26 $1.18 $1.18 $1.18 $1.18 $1.13 8,501
2021-10-25 $1.18 $1.19 $1.16 $1.17 $1.12 24,852
2021-10-22 $1.21 $1.21 $1.18 $1.18 $1.13 185,575
2021-10-21 $1.23 $1.23 $1.20 $1.20 $1.15 13,810
2021-10-20 $1.18 $1.23 $1.18 $1.23 $1.18 2,210
2021-10-19 $1.16 $1.16 $1.16 $1.16 $1.11 1
2021-10-18 $1.18 $1.18 $1.16 $1.16 $1.11 1,231
2021-10-15 $1.16 $1.16 $1.16 $1.16 $1.11 608
2021-10-14 $1.15 $1.15 $1.15 $1.15 $1.10 4,257
2021-10-13 $1.15 $1.15 $1.15 $1.15 $1.10 3,881
2021-10-12 $1.12 $1.14 $1.12 $1.13 $1.09 1,400
2021-10-11 $1.12 $1.14 $1.11 $1.14 $1.09 7,560
2021-10-08 $1.14 $1.15 $1.13 $1.13 $1.08 7,951
2021-10-07 $1.07 $1.14 $1.07 $1.14 $1.09 36,836
2021-10-06 $1.03 $1.05 $1.03 $1.05 $1.00 22,400
2021-10-05 $1.00 $1.04 $1.00 $1.04 $1.00 38,054
2021-10-04 $1.02 $1.02 $1.02 $1.02 $0.98 1,000
2021-10-01 $1.00 $1.04 $1.00 $1.00 $0.96 9,120
2021-09-30 $1.00 $1.00 $1.00 $1.00 $0.96 3,850
2021-09-29 $1.04 $1.04 $1.04 $1.04 $1.00 1,049
2021-09-28 $1.08 $1.08 $1.08 $1.08 $1.03 0
2021-09-27 $1.07 $1.08 $1.07 $1.08 $1.02 70,985
2021-09-24 $1.08 $1.08 $1.08 $1.08 $1.02 3,002
2021-09-23 $1.11 $1.11 $1.11 $1.11 $1.05 500
2021-09-22 $1.08 $1.08 $1.08 $1.08 $1.02 4,866
2021-09-21 $1.10 $1.10 $1.08 $1.08 $1.02 26,860
2021-09-20 $1.09 $1.10 $1.08 $1.08 $1.02 47,600
2021-09-17 $1.08 $1.10 $1.08 $1.10 $1.04 19,101
2021-09-16 $0.97 $1.08 $0.97 $1.08 $1.02 43,199
2021-09-15 $0.95 $1.08 $0.95 $1.08 $1.02 15,800
2021-09-14 $1.10 $1.11 $1.06 $1.09 $1.04 170,003
2021-09-13 $1.04 $1.07 $1.04 $1.07 $1.02 3,100
2021-09-10 $1.07 $1.07 $1.07 $1.07 $1.01 145
2021-09-09 $1.07 $1.08 $1.07 $1.08 $1.02 17,017
2021-09-08 $1.00 $1.01 $1.00 $1.01 $0.96 30,300
2021-09-07 $1.00 $1.01 $1.00 $1.01 $0.96 24,543
2021-09-03 $1.00 $1.02 $1.00 $1.02 $0.97 22,508
2021-09-02 $0.89 $1.00 $0.89 $1.00 $0.95 48,792
2021-09-01 $0.99 $1.01 $0.99 $0.99 $0.93 54,413
2021-08-31 $1.00 $1.02 $0.99 $0.99 $0.94 14,955
2021-08-30 $0.99 $0.99 $0.99 $0.99 $0.94 5,044
2021-08-27 $0.98 $1.00 $0.97 $0.99 $0.94 26,576
2021-08-26 $0.99 $0.99 $0.99 $0.99 $0.94 0
2021-08-25 $0.99 $1.00 $0.99 $0.99 $0.94 10,123
2021-08-24 $0.98 $0.98 $0.98 $0.98 $0.93 20
2021-08-23 $0.99 $0.99 $0.98 $0.98 $0.93 6,203
2021-08-20 $0.95 $0.98 $0.95 $0.98 $0.93 12,310
2021-08-19 $0.93 $0.94 $0.92 $0.94 $0.89 300
2021-08-18 $0.89 $0.95 $0.89 $0.95 $0.90 503,640
2021-08-17 $0.97 $0.97 $0.87 $0.87 $0.82 354,110
2021-08-16 $0.96 $0.96 $0.96 $0.96 $0.91 7
2021-08-13 $0.97 $0.97 $0.95 $0.96 $0.91 11,490
2021-08-12 $0.99 $1.00 $0.98 $0.98 $0.93 31,306
2021-08-11 $0.96 $0.96 $0.96 $0.96 $0.91 1,200
2021-08-10 $0.97 $0.97 $0.97 $0.97 $0.92 1,000
2021-08-09 $0.96 $0.98 $0.95 $0.96 $0.91 23,855
2021-08-06 $0.98 $0.98 $0.98 $0.98 $0.93 68,387
2021-08-05 $1.00 $1.00 $0.97 $0.97 $0.92 18,561
2021-08-04 $0.99 $0.99 $0.98 $0.99 $0.94 11,602
2021-08-03 $0.99 $1.01 $0.98 $0.98 $0.93 15,586
2021-08-02 $1.10 $1.10 $1.05 $1.05 $0.99 2,557
2021-07-30 $0.99 $0.99 $0.97 $0.99 $0.94 4,051
2021-07-29 $1.01 $1.01 $1.01 $1.01 $0.95 1,000
2021-07-28 $1.00 $1.00 $0.99 $0.99 $0.94 700
2021-07-27 $1.01 $1.03 $1.01 $1.02 $0.96 61,701
2021-07-26 $1.06 $1.06 $1.03 $1.03 $0.97 46,801
2021-07-23 $0.99 $0.99 $0.99 $0.99 $0.94 2,000
2021-07-22 $1.01 $1.01 $0.99 $1.00 $0.95 53,050
2021-07-21 $1.03 $1.03 $1.02 $1.03 $0.97 13,900
2021-07-20 $1.02 $1.04 $1.02 $1.04 $0.98 10,400
2021-07-19 $1.05 $1.05 $1.01 $1.02 $0.96 6,083
2021-07-16 $1.05 $1.07 $1.05 $1.07 $1.01 5,251
2021-07-15 $1.05 $1.07 $1.05 $1.05 $0.99 9,142
2021-07-14 $1.06 $1.06 $1.06 $1.06 $1.00 1,000
2021-07-13 $1.10 $1.10 $1.09 $1.09 $1.03 10,100
2021-07-12 $1.07 $1.08 $1.07 $1.08 $1.02 8,446
2021-07-09 $1.07 $1.08 $1.07 $1.08 $1.02 1,000
2021-07-08 $1.11 $1.11 $1.07 $1.07 $1.01 12,036
2021-07-07 $1.09 $1.09 $1.09 $1.09 $1.03 1,416
2021-07-06 $1.11 $1.16 $1.11 $1.12 $1.06 17,249
2021-07-02 $1.09 $1.09 $1.07 $1.07 $1.01 200
2021-07-01 $1.06 $1.06 $1.06 $1.06 $1.00 0
2021-06-30 $1.04 $1.08 $1.04 $1.06 $1.00 1,170
2021-06-29 $1.05 $1.06 $1.04 $1.06 $1.00 6,183
2021-06-28 $1.05 $1.05 $1.05 $1.05 $0.99 4,160
2021-06-25 $1.07 $1.08 $1.05 $1.08 $1.02 6,023
2021-06-24 $1.07 $1.08 $1.07 $1.07 $1.02 3,000
2021-06-23 $1.08 $1.08 $1.08 $1.08 $1.02 925
2021-06-22 $1.07 $1.08 $1.07 $1.08 $1.02 1,424
2021-06-21 $1.05 $1.09 $1.04 $1.04 $0.98 46,909
2021-06-18 $1.10 $1.10 $1.07 $1.07 $1.01 2,642
2021-06-17 $1.11 $1.11 $1.11 $1.11 $1.05 16,069
2021-06-16 $1.10 $1.13 $1.09 $1.13 $1.07 7,300
2021-06-15 $1.11 $1.12 $1.11 $1.11 $1.05 1,619
2021-06-14 $1.00 $1.13 $1.00 $1.11 $1.05 8,613
2021-06-11 $1.15 $1.15 $1.12 $1.12 $1.06 11,941
2021-06-10 $1.06 $1.16 $1.06 $1.16 $1.10 12,096
2021-06-09 $1.12 $1.12 $1.12 $1.12 $1.06 1,406
2021-06-08 $1.14 $1.15 $1.14 $1.15 $1.09 24,814
2021-06-07 $1.15 $1.17 $1.11 $1.13 $1.07 33,680
2021-06-04 $1.18 $1.18 $1.13 $1.15 $1.09 69,113
2021-06-03 $1.16 $1.18 $1.13 $1.16 $1.10 78,084
2021-06-02 $1.18 $1.18 $1.18 $1.18 $1.12 1,000
2021-06-01 $1.15 $1.20 $1.12 $1.15 $1.09 78,042
2021-05-28 $1.12 $1.12 $1.12 $1.12 $1.06 222
2021-05-27 $1.17 $1.17 $1.15 $1.15 $1.09 4,311
2021-05-26 $1.13 $1.17 $1.11 $1.11 $1.05 31,399
2021-05-25 $1.07 $1.15 $1.07 $1.15 $1.09 7,738
2021-05-24 $1.00 $1.08 $1.00 $1.08 $1.02 3,337
2021-05-21 $1.14 $1.17 $1.12 $1.13 $1.07 52,029
2021-05-20 $1.17 $1.17 $1.15 $1.15 $1.09 2,337
2021-05-19 $1.16 $1.16 $1.12 $1.12 $1.06 1,960
2021-05-18 $1.15 $1.17 $1.15 $1.17 $1.11 13,057
2021-05-17 $1.10 $1.12 $1.10 $1.12 $1.06 26,899
2021-05-14 $1.09 $1.12 $1.09 $1.12 $1.06 2,755
2021-05-13 $1.10 $1.11 $1.10 $1.11 $1.05 6,285
2021-05-12 $1.12 $1.12 $1.08 $1.08 $1.02 2,291
2021-05-11 $1.12 $1.13 $1.12 $1.13 $1.07 4,011
2021-05-10 $1.01 $1.14 $1.01 $1.14 $1.08 5,782
2021-05-07 $1.13 $1.13 $1.09 $1.13 $1.07 8,355
2021-05-06 $1.01 $1.13 $1.01 $1.10 $1.04 16,531
2021-05-05 $1.11 $1.11 $1.11 $1.11 $1.05 0
2021-05-04 $1.12 $1.12 $1.11 $1.11 $1.05 6,569
2021-05-03 $1.08 $1.12 $1.07 $1.12 $1.06 9,235
2021-04-30 $1.12 $1.12 $1.06 $1.07 $1.01 45,615
2021-04-29 $1.09 $1.12 $1.08 $1.12 $1.06 73,735
2021-04-28 $1.11 $1.12 $1.06 $1.09 $1.03 39,359
2021-04-27 $1.09 $1.12 $1.09 $1.10 $1.04 20,481
2021-04-26 $1.09 $1.10 $1.08 $1.09 $1.03 18,250
2021-04-23 $1.09 $1.10 $1.08 $1.10 $1.04 7,250
2021-04-22 $1.12 $1.12 $1.08 $1.09 $1.03 11,170
2021-04-21 $1.12 $1.13 $1.07 $1.11 $1.05 40,335
2021-04-20 $1.04 $1.12 $1.04 $1.07 $1.01 62,101
2021-04-19 $1.07 $1.07 $1.00 $1.00 $0.95 3,222
2021-04-16 $1.06 $1.06 $1.06 $1.06 $1.00 121
2021-04-15 $1.04 $1.06 $1.04 $1.06 $1.00 9,060
2021-04-14 $1.03 $1.03 $1.03 $1.03 $0.97 2,016
2021-04-13 $1.02 $1.02 $1.02 $1.02 $0.97 1,221
2021-04-12 $1.03 $1.07 $1.03 $1.03 $0.97 11,705
2021-04-09 $1.03 $1.03 $1.02 $1.03 $0.97 29,600
2021-04-08 $1.01 $1.03 $1.01 $1.03 $0.97 59,720
2021-04-07 $0.99 $1.01 $0.99 $1.01 $0.96 31,090
2021-04-06 $0.96 $0.98 $0.96 $0.97 $0.92 11,653
2021-04-05 $0.92 $0.96 $0.92 $0.96 $0.91 8,684
2021-04-01 $0.92 $0.92 $0.92 $0.92 $0.87 647
2021-03-31 $0.91 $0.92 $0.91 $0.92 $0.87 15,700
2021-03-30 $0.92 $0.92 $0.92 $0.92 $0.87 305
2021-03-29 $0.92 $0.93 $0.92 $0.92 $0.87 15,456
2021-03-26 $0.93 $0.93 $0.93 $0.93 $0.88 2,440
2021-03-25 $0.94 $0.94 $0.94 $0.94 $0.89 3,000
2021-03-24 $0.94 $0.94 $0.94 $0.94 $0.89 15
2021-03-23 $0.94 $0.94 $0.94 $0.94 $0.89 4,400
2021-03-22 $0.95 $0.95 $0.95 $0.95 $0.90 3,878
2021-03-19 $0.93 $0.96 $0.93 $0.94 $0.89 4,069
2021-03-18 $0.95 $0.99 $0.94 $0.94 $0.89 30,870
2021-03-17 $0.92 $0.92 $0.88 $0.91 $0.86 7,595
2021-03-16 $0.90 $0.91 $0.88 $0.88 $0.83 64,224
2021-03-15 $0.83 $0.84 $0.81 $0.84 $0.79 9,675
2021-03-12 $0.89 $0.89 $0.80 $0.81 $0.77 16,605
2021-03-11 $0.85 $0.85 $0.85 $0.85 $0.80 100
2021-03-10 $0.83 $0.84 $0.80 $0.80 $0.76 19,511
2021-03-09 $0.75 $0.85 $0.75 $0.85 $0.80 18,189
2021-03-08 $0.82 $0.84 $0.82 $0.84 $0.79 19,121
2021-03-05 $0.80 $0.83 $0.79 $0.83 $0.79 10,147
2021-03-04 $0.82 $0.84 $0.80 $0.80 $0.76 131,913
2021-03-03 $0.86 $0.86 $0.80 $0.81 $0.77 28,190
2021-03-02 $0.87 $0.87 $0.85 $0.86 $0.81 120,685
2021-03-01 $0.88 $0.88 $0.87 $0.87 $0.82 1,028
2021-02-26 $0.85 $0.85 $0.83 $0.84 $0.79 2,453
2021-02-25 $0.87 $0.90 $0.85 $0.89 $0.84 8,684
2021-02-24 $0.79 $0.89 $0.79 $0.89 $0.84 8,684
2021-02-23 $0.89 $0.89 $0.86 $0.86 $0.81 48,254
2021-02-22 $0.89 $0.89 $0.88 $0.89 $0.84 6,640
2021-02-19 $0.90 $0.91 $0.88 $0.88 $0.84 1,320
2021-02-18 $0.91 $0.91 $0.86 $0.89 $0.84 28,467
2021-02-17 $0.89 $0.89 $0.88 $0.89 $0.84 28,467
2021-02-16 $0.85 $0.92 $0.85 $0.92 $0.87 38,314
2021-02-12 $0.87 $0.88 $0.86 $0.88 $0.83 14,768
2021-02-11 $0.86 $0.87 $0.86 $0.86 $0.82 19,410
2021-02-10 $0.87 $0.87 $0.86 $0.86 $0.81 2,116
2021-02-09 $0.87 $0.87 $0.85 $0.85 $0.81 3,755
2021-02-08 $0.86 $0.88 $0.86 $0.86 $0.81 1,950
2021-02-05 $0.84 $0.89 $0.76 $0.87 $0.82 6,320
2021-02-04 $0.86 $0.86 $0.84 $0.85 $0.80 5,170
2021-02-03 $0.91 $0.91 $0.85 $0.86 $0.81 35,495
2021-02-02 $0.98 $0.98 $0.90 $0.90 $0.85 791
2021-02-01 $0.96 $1.04 $0.92 $0.92 $0.87 154,856
2021-01-29 $0.84 $0.92 $0.84 $0.90 $0.85 18,298
2021-01-28 $0.81 $0.84 $0.81 $0.83 $0.79 9,884
2021-01-27 $0.83 $0.83 $0.82 $0.82 $0.78 2,021
2021-01-26 $0.85 $0.85 $0.84 $0.84 $0.79 1,300
2021-01-25 $0.87 $0.87 $0.84 $0.84 $0.79 14,002
2021-01-22 $0.86 $0.89 $0.83 $0.89 $0.84 6,499
2021-01-21 $0.86 $0.88 $0.86 $0.88 $0.83 1,613
2021-01-20 $0.86 $0.87 $0.83 $0.87 $0.82 26,706
2021-01-19 $0.85 $0.87 $0.84 $0.86 $0.81 13,834
2021-01-15 $0.88 $0.88 $0.86 $0.86 $0.81 4,107
2021-01-14 $0.89 $0.89 $0.87 $0.87 $0.83 600
2021-01-13 $0.83 $0.89 $0.83 $0.88 $0.83 4,060
2021-01-12 $0.85 $0.89 $0.85 $0.89 $0.84 7,491
2021-01-11 $0.87 $0.87 $0.85 $0.87 $0.82 6,751
2021-01-08 $0.90 $0.90 $0.86 $0.86 $0.81 21,851
2021-01-07 $0.91 $0.92 $0.90 $0.92 $0.87 36,649
2021-01-06 $0.94 $0.94 $0.90 $0.91 $0.86 42,448
2021-01-05 $0.93 $0.97 $0.92 $0.97 $0.92 17,851
2021-01-04 $0.93 $0.94 $0.92 $0.94 $0.88 35,423
2020-12-31 $0.90 $0.93 $0.89 $0.93 $0.88 43,100
2020-12-30 $0.89 $0.92 $0.89 $0.89 $0.84 47,609
2020-12-29 $0.87 $0.88 $0.87 $0.88 $0.84 8,005
2020-12-28 $0.85 $0.94 $0.85 $0.87 $0.83 17,478
2020-12-24 $0.87 $0.87 $0.87 $0.87 $0.83 0
2020-12-23 $0.89 $0.89 $0.86 $0.87 $0.83 17,478
2020-12-22 $0.89 $0.90 $0.89 $0.89 $0.84 3,990
2020-12-21 $0.91 $0.92 $0.91 $0.91 $0.86 8,280
2020-12-18 $0.92 $0.94 $0.92 $0.92 $0.87 11,844
2020-12-17 $0.92 $0.94 $0.92 $0.94 $0.88 1,400
2020-12-16 $0.90 $0.92 $0.90 $0.92 $0.87 1,716
2020-12-15 $0.91 $0.92 $0.90 $0.91 $0.86 10,178
2020-12-14 $0.91 $0.94 $0.89 $0.89 $0.84 35,032
2020-12-11 $0.92 $0.94 $0.89 $0.89 $0.84 5,162
2020-12-10 $0.90 $0.90 $0.88 $0.89 $0.84 5,545
2020-12-09 $0.90 $0.90 $0.88 $0.88 $0.83 5,750
2020-12-08 $0.92 $0.93 $0.90 $0.90 $0.85 11,900
2020-12-07 $0.92 $0.94 $0.90 $0.93 $0.88 10,364
2020-12-04 $0.90 $0.94 $0.90 $0.94 $0.89 15,741
2020-12-03 $0.88 $0.90 $0.88 $0.90 $0.85 20,000
2020-12-02 $0.88 $0.88 $0.86 $0.87 $0.83 6,089
2020-12-01 $0.85 $0.89 $0.85 $0.89 $0.84 22,952
2020-11-30 $0.83 $0.84 $0.82 $0.84 $0.80 24,702
2020-11-27 $0.83 $0.86 $0.83 $0.86 $0.81 13,607
2020-11-25 $0.82 $0.84 $0.82 $0.83 $0.79 7,300
2020-11-24 $0.80 $0.84 $0.80 $0.82 $0.78 67,995
2020-11-23 $0.83 $0.83 $0.77 $0.82 $0.78 67,995
2020-11-20 $0.91 $0.91 $0.87 $0.87 $0.82 35,900
2020-11-19 $0.84 $0.89 $0.84 $0.88 $0.83 27,460
2020-11-18 $0.80 $0.88 $0.80 $0.86 $0.81 56,960
2020-11-17 $0.91 $0.91 $0.88 $0.91 $0.86 4,690
2020-11-16 $0.94 $0.94 $0.91 $0.91 $0.86 25,821
2020-11-13 $0.91 $0.97 $0.91 $0.96 $0.91 22,700
2020-11-12 $0.93 $0.94 $0.89 $0.91 $0.86 19,784
2020-11-11 $0.97 $0.97 $0.92 $0.93 $0.88 6,310
2020-11-10 $0.88 $0.92 $0.88 $0.91 $0.86 17,200
2020-11-09 $0.81 $0.88 $0.81 $0.86 $0.81 4,455
2020-11-06 $0.93 $0.93 $0.88 $0.89 $0.84 7,000
2020-11-05 $0.85 $0.93 $0.85 $0.93 $0.88 61,663
2020-11-04 $0.85 $0.86 $0.82 $0.85 $0.81 45,503
2020-11-03 $0.88 $0.88 $0.85 $0.85 $0.81 42,322
2020-11-02 $0.87 $0.89 $0.85 $0.88 $0.83 8,827
2020-10-30 $0.87 $0.88 $0.85 $0.87 $0.82 6,650
2020-10-29 $0.89 $0.90 $0.87 $0.90 $0.85 14,970
2020-10-28 $0.92 $0.92 $0.84 $0.87 $0.82 121,667
2020-10-27 $0.93 $0.93 $0.92 $0.92 $0.87 48,080
2020-10-26 $0.93 $0.93 $0.92 $0.92 $0.87 21,100
2020-10-23 $0.94 $0.95 $0.93 $0.93 $0.88 87,835
2020-10-22 $0.96 $0.96 $0.94 $0.94 $0.89 3,810
2020-10-21 $0.98 $0.98 $0.95 $0.95 $0.90 4,410
2020-10-20 $0.94 $0.98 $0.93 $0.98 $0.92 22,460
2020-10-19 $0.96 $1.00 $0.94 $0.94 $0.89 155,238
2020-10-16 $0.99 $1.00 $0.97 $0.97 $0.92 17,510
2020-10-15 $1.00 $1.01 $0.98 $1.00 $0.95 6,903
2020-10-14 $1.03 $1.03 $0.99 $1.00 $0.94 27,710
2020-10-13 $1.00 $1.01 $0.99 $1.00 $0.94 6,185
2020-10-12 $0.91 $1.02 $0.91 $1.02 $0.96 2,990
2020-10-09 $1.05 $1.05 $1.01 $1.02 $0.96 15,167
2020-10-08 $1.09 $1.09 $1.00 $1.01 $0.96 92,500
2020-10-07 $1.02 $1.03 $1.01 $1.03 $0.97 112,424
2020-10-06 $0.96 $1.02 $0.96 $1.01 $0.96 14,700
2020-10-05 $1.02 $1.03 $1.01 $1.01 $0.96 86,643
2020-10-02 $1.02 $1.04 $1.02 $1.02 $0.96 3,295
2020-10-01 $1.01 $1.05 $1.01 $1.03 $0.97 2,450
2020-09-30 $1.03 $1.04 $1.01 $1.02 $0.96 34,987
2020-09-29 $1.11 $1.11 $1.01 $1.03 $0.97 78,269
2020-09-28 $1.00 $1.09 $1.00 $1.09 $1.03 25,940
2020-09-25 $1.07 $1.10 $1.05 $1.05 $0.99 17,012
2020-09-24 $1.03 $1.05 $1.03 $1.05 $1.00 16,095
2020-09-23 $1.10 $1.11 $1.06 $1.07 $1.01 98,420
2020-09-22 $1.12 $1.12 $1.09 $1.11 $1.05 8,470
2020-09-21 $1.10 $1.14 $1.08 $1.10 $1.04 107,030
2020-09-18 $1.13 $1.16 $1.13 $1.14 $1.08 27,429
2020-09-17 $1.12 $1.15 $1.12 $1.13 $1.06 25,167
2020-09-16 $1.10 $1.19 $1.10 $1.15 $1.09 12,204
2020-09-15 $1.11 $1.12 $1.07 $1.12 $1.06 21,679
2020-09-14 $1.09 $1.10 $1.07 $1.07 $1.01 25,272
2020-09-11 $1.08 $1.10 $1.04 $1.06 $1.00 39,597
2020-09-10 $1.10 $1.13 $1.08 $1.11 $1.05 46,142
2020-09-09 $1.10 $1.13 $1.02 $1.11 $1.05 60,017
2020-09-08 $1.00 $1.07 $1.00 $1.06 $1.00 23,681
2020-09-04 $1.04 $1.06 $1.00 $1.06 $1.00 82,913
2020-09-03 $1.11 $1.11 $1.03 $1.06 $1.00 168,039
2020-09-02 $1.04 $1.10 $1.04 $1.10 $1.04 205,915
2020-09-01 $1.08 $1.10 $1.04 $1.10 $1.04 93,562
2020-08-31 $1.10 $1.10 $1.00 $1.08 $1.02 231,312
2020-08-28 $0.93 $1.00 $0.92 $1.00 $0.95 110,045
2020-08-27 $0.94 $0.94 $0.90 $0.90 $0.85 256,662
2020-08-26 $1.02 $1.04 $0.90 $0.91 $0.86 378,445
2020-08-25 $1.08 $1.09 $1.01 $1.01 $0.96 258,754
2020-08-24 $0.97 $1.08 $0.97 $1.06 $1.00 172,747
2020-08-21 $1.05 $1.08 $1.04 $1.06 $1.01 128,932
2020-08-20 $1.04 $1.07 $1.04 $1.05 $0.99 16,652
2020-08-19 $1.11 $1.11 $1.03 $1.04 $0.98 46,822
2020-08-18 $1.10 $1.10 $1.04 $1.07 $1.01 306,640
2020-08-17 $1.08 $1.09 $0.99 $1.08 $1.02 111,544
2020-08-14 $1.05 $1.08 $1.00 $1.07 $1.01 528,320
2020-08-13 $0.95 $1.05 $0.91 $1.05 $0.99 116,309
2020-08-12 $0.98 $0.99 $0.90 $0.91 $0.86 59,695
2020-08-11 $1.03 $1.03 $0.96 $0.98 $0.93 22,348
2020-08-10 $1.03 $1.04 $0.99 $1.03 $0.98 34,736
2020-08-07 $1.05 $1.05 $1.01 $1.04 $0.98 35,411
2020-08-06 $1.11 $1.14 $0.98 $1.06 $1.00 63,085
2020-08-05 $1.23 $1.23 $1.05 $1.10 $1.04 75,968
2020-08-04 $1.16 $1.18 $1.13 $1.15 $1.09 103,689
2020-08-03 $1.17 $1.35 $1.17 $1.22 $1.15 71,857
2020-07-31 $1.05 $1.14 $1.05 $1.11 $1.05 106,549
2020-07-30 $1.04 $1.09 $1.00 $1.04 $0.98 67,893
2020-07-29 $1.10 $1.11 $1.08 $1.10 $1.05 71,558
2020-07-28 $1.00 $1.10 $1.00 $1.09 $1.03 134,398
2020-07-27 $0.86 $1.02 $0.86 $1.00 $0.95 459,623
2020-07-24 $0.84 $0.85 $0.83 $0.85 $0.80 24,225
2020-07-23 $0.88 $0.88 $0.75 $0.84 $0.79 27,500
2020-07-22 $0.84 $0.84 $0.79 $0.83 $0.78 55,030
2020-07-21 $0.85 $0.86 $0.84 $0.85 $0.80 28,615
2020-07-20 $0.84 $0.85 $0.83 $0.84 $0.79 9,495
2020-07-17 $0.85 $0.85 $0.83 $0.83 $0.78 6,052
2020-07-16 $0.84 $0.85 $0.83 $0.83 $0.79 10,031
2020-07-15 $0.82 $0.83 $0.82 $0.83 $0.79 3,340
2020-07-14 $0.82 $0.82 $0.82 $0.82 $0.77 9,900
2020-07-13 $0.82 $0.85 $0.82 $0.83 $0.79 40,892
2020-07-10 $0.82 $0.85 $0.80 $0.82 $0.77 52,682
2020-07-09 $0.80 $0.82 $0.75 $0.78 $0.74 29,084
2020-07-08 $0.84 $0.85 $0.81 $0.82 $0.77 35,025
2020-07-07 $0.82 $0.82 $0.82 $0.82 $0.78 3,012
2020-07-06 $0.82 $0.83 $0.81 $0.82 $0.77 18,200
2020-07-02 $0.86 $0.86 $0.81 $0.82 $0.78 29,505
2020-07-01 $0.66 $0.85 $0.66 $0.85 $0.80 2,986
2020-06-30 $0.78 $0.80 $0.74 $0.80 $0.76 14,235
2020-06-29 $1.03 $1.03 $0.77 $0.77 $0.73 15,500
2020-06-26 $0.77 $0.78 $0.75 $0.78 $0.74 10,100
2020-06-25 $0.79 $0.79 $0.78 $0.79 $0.75 12,260
2020-06-24 $0.80 $0.80 $0.75 $0.75 $0.71 1,981
2020-06-23 $0.80 $0.82 $0.79 $0.79 $0.75 23,030
2020-06-22 $0.80 $0.86 $0.75 $0.82 $0.77 33,646
2020-06-19 $0.80 $0.80 $0.79 $0.80 $0.76 6,370
2020-06-18 $0.71 $0.72 $0.70 $0.72 $0.68 21,000
2020-06-17 $0.71 $0.77 $0.71 $0.74 $0.70 15,410
2020-06-16 $0.71 $0.71 $0.70 $0.70 $0.66 17,041
2020-06-15 $0.68 $0.68 $0.66 $0.66 $0.62 8,950
2020-06-12 $0.68 $0.68 $0.68 $0.68 $0.64 73
2020-06-11 $0.72 $0.72 $0.68 $0.68 $0.64 14,487
2020-06-10 $0.70 $0.72 $0.67 $0.71 $0.67 34,241
2020-06-09 $0.72 $0.73 $0.70 $0.73 $0.69 26,818
2020-06-08 $0.68 $0.71 $0.68 $0.71 $0.67 7,274
2020-06-05 $0.65 $0.66 $0.65 $0.65 $0.61 3,764
2020-06-04 $0.66 $0.71 $0.65 $0.71 $0.67 24,875
2020-06-03 $0.69 $0.69 $0.67 $0.67 $0.64 3,935
2020-06-02 $0.71 $0.71 $0.67 $0.67 $0.63 23,997
2020-06-01 $0.68 $0.71 $0.66 $0.71 $0.67 25,300
2020-05-29 $0.73 $0.73 $0.65 $0.69 $0.65 7,273
2020-05-28 $0.71 $0.71 $0.65 $0.65 $0.62 8,500
2020-05-27 $0.68 $0.72 $0.67 $0.67 $0.63 4,525
2020-05-26 $0.71 $0.71 $0.66 $0.68 $0.65 11,696
2020-05-22 $0.72 $0.72 $0.67 $0.71 $0.67 8,915
2020-05-21 $0.72 $0.72 $0.64 $0.67 $0.63 20,226
2020-05-20 $0.66 $0.70 $0.66 $0.70 $0.66 19,589
2020-05-19 $0.68 $0.70 $0.67 $0.68 $0.65 18,202
2020-05-18 $0.66 $0.72 $0.66 $0.68 $0.64 22,146
2020-05-15 $0.64 $0.65 $0.63 $0.63 $0.60 20,457
2020-05-14 $0.65 $0.66 $0.60 $0.62 $0.59 8,931
2020-05-13 $0.65 $0.66 $0.61 $0.61 $0.58 3,437
2020-05-12 $0.68 $0.68 $0.68 $0.68 $0.64 200
2020-05-11 $0.72 $0.72 $0.68 $0.68 $0.64 4,825
2020-05-08 $0.68 $0.70 $0.66 $0.70 $0.66 11,788
2020-05-07 $0.61 $0.61 $0.60 $0.60 $0.57 3,665
2020-05-06 $0.64 $0.67 $0.55 $0.65 $0.61 9,118
2020-05-05 $0.59 $0.63 $0.59 $0.63 $0.60 8,670
2020-05-04 $0.68 $0.68 $0.58 $0.63 $0.60 3,994
2020-05-01 $0.61 $0.61 $0.61 $0.61 $0.58 0
2020-04-30 $0.63 $0.63 $0.61 $0.61 $0.58 12,500
2020-04-29 $0.63 $0.65 $0.60 $0.64 $0.61 13,870
2020-04-28 $0.57 $0.62 $0.57 $0.62 $0.59 11,220
2020-04-27 $0.59 $0.59 $0.56 $0.57 $0.54 4,130
2020-04-24 $0.63 $0.63 $0.56 $0.61 $0.57 1,750
2020-04-23 $0.48 $0.67 $0.48 $0.62 $0.59 8,083
2020-04-22 $0.52 $0.60 $0.52 $0.60 $0.56 7,345
2020-04-21 $0.56 $0.56 $0.52 $0.52 $0.50 67,775
2020-04-20 $0.60 $0.60 $0.60 $0.60 $0.57 340
2020-04-17 $0.60 $0.60 $0.60 $0.60 $0.57 1,500
2020-04-16 $0.53 $0.61 $0.53 $0.60 $0.57 7,210
2020-04-15 $0.61 $0.61 $0.60 $0.60 $0.56 1,500
2020-04-14 $0.58 $0.61 $0.58 $0.61 $0.58 8,700
2020-04-13 $0.50 $0.57 $0.50 $0.57 $0.54 6,765
2020-04-09 $0.49 $0.52 $0.49 $0.52 $0.49 840
2020-04-08 $0.55 $0.55 $0.50 $0.50 $0.47 5,450
2020-04-07 $0.54 $0.54 $0.49 $0.50 $0.47 8,750
2020-04-06 $0.52 $0.52 $0.52 $0.52 $0.49 183
2020-04-03 $0.53 $0.53 $0.53 $0.53 $0.50 1,105
2020-04-02 $0.57 $0.57 $0.45 $0.57 $0.54 44,256
2020-04-01 $0.55 $0.55 $0.52 $0.52 $0.49 1,735
2020-03-31 $0.55 $0.55 $0.54 $0.55 $0.52 4,729
2020-03-30 $0.56 $0.56 $0.56 $0.56 $0.53 2,518
2020-03-27 $0.50 $0.50 $0.50 $0.50 $0.47 0
2020-03-26 $0.58 $0.61 $0.50 $0.50 $0.47 16,009
2020-03-25 $0.50 $0.59 $0.42 $0.59 $0.56 22,552
2020-03-24 $0.27 $0.64 $0.27 $0.63 $0.59 16,395
2020-03-23 $0.35 $0.40 $0.34 $0.37 $0.35 4,200
2020-03-20 $0.42 $0.44 $0.42 $0.44 $0.41 20,020
2020-03-19 $0.49 $0.49 $0.40 $0.40 $0.38 10,680
2020-03-18 $0.32 $0.51 $0.32 $0.40 $0.38 3,020
2020-03-17 $0.64 $0.64 $0.50 $0.50 $0.47 2,600
2020-03-16 $0.38 $0.54 $0.30 $0.50 $0.47 46,446
2020-03-13 $0.44 $0.44 $0.44 $0.44 $0.42 752
2020-03-12 $0.44 $0.44 $0.42 $0.42 $0.40 27,514
2020-03-11 $0.42 $0.61 $0.42 $0.46 $0.43 58,920
2020-03-10 $0.54 $0.59 $0.49 $0.51 $0.49 30,533
2020-03-09 $0.67 $0.67 $0.51 $0.58 $0.55 37,795
2020-03-06 $0.72 $0.72 $0.65 $0.67 $0.63 46,821
2020-03-05 $0.73 $0.73 $0.68 $0.72 $0.68 6,500
2020-03-04 $0.73 $0.74 $0.72 $0.72 $0.68 13,000
2020-03-03 $0.71 $0.72 $0.69 $0.70 $0.66 9,300
2020-03-02 $0.65 $0.66 $0.65 $0.66 $0.62 3,350
2020-02-28 $0.64 $0.72 $0.63 $0.72 $0.68 18,238
2020-02-27 $0.70 $0.74 $0.65 $0.74 $0.70 30,220
2020-02-26 $0.75 $0.79 $0.75 $0.79 $0.75 33,752
2020-02-25 $0.71 $0.75 $0.71 $0.71 $0.67 5,800
2020-02-24 $0.76 $0.80 $0.72 $0.72 $0.68 38,953
2020-02-21 $0.72 $0.76 $0.70 $0.72 $0.68 20,280
2020-02-20 $0.69 $0.75 $0.67 $0.75 $0.71 67,335
2020-02-19 $0.67 $0.68 $0.67 $0.67 $0.63 17,100
2020-02-18 $0.67 $0.68 $0.67 $0.67 $0.63 6,359
2020-02-14 $0.65 $0.67 $0.65 $0.67 $0.63 2,800
2020-02-13 $0.67 $0.67 $0.67 $0.67 $0.63 5,500
2020-02-12 $0.67 $0.68 $0.66 $0.68 $0.64 12,836
2020-02-11 $0.68 $0.68 $0.63 $0.68 $0.64 21,670
2020-02-10 $0.68 $0.68 $0.67 $0.67 $0.64 18,835
2020-02-07 $0.68 $0.68 $0.68 $0.68 $0.64 2,010
2020-02-06 $0.70 $0.70 $0.66 $0.66 $0.62 9,615
2020-02-05 $0.68 $0.68 $0.67 $0.67 $0.63 14,989
2020-02-04 $0.68 $0.68 $0.68 $0.68 $0.65 1,000
2020-02-03 $0.60 $0.69 $0.60 $0.68 $0.65 1,284
2020-01-31 $0.69 $0.69 $0.65 $0.68 $0.65 15,446
2020-01-30 $0.69 $0.69 $0.68 $0.68 $0.64 17,700
2020-01-29 $0.65 $0.69 $0.64 $0.68 $0.64 14,920
2020-01-28 $0.65 $0.65 $0.65 $0.65 $0.61 2,000
2020-01-27 $0.68 $0.68 $0.67 $0.67 $0.63 8,170
2020-01-24 $0.68 $0.68 $0.67 $0.68 $0.64 4,262
2020-01-23 $0.67 $0.68 $0.67 $0.68 $0.64 10,071
2020-01-22 $0.67 $0.67 $0.65 $0.65 $0.61 23,000
2020-01-21 $0.64 $0.65 $0.64 $0.65 $0.61 6,300
2020-01-17 $0.64 $0.64 $0.64 $0.64 $0.61 3,000
2020-01-16 $0.60 $0.60 $0.60 $0.60 $0.57 0
2020-01-15 $0.58 $0.67 $0.58 $0.60 $0.57 13,600
2020-01-14 $0.63 $0.63 $0.58 $0.58 $0.55 30,200
2020-01-13 $0.62 $0.64 $0.59 $0.60 $0.57 19,800
2020-01-10 $0.64 $0.67 $0.64 $0.65 $0.62 8,000
2020-01-09 $0.61 $0.65 $0.61 $0.63 $0.60 7,655
2020-01-08 $0.66 $0.66 $0.60 $0.61 $0.57 79,936
2020-01-07 $0.68 $0.69 $0.65 $0.67 $0.63 13,279
2020-01-06 $0.72 $0.72 $0.69 $0.69 $0.65 14,100
2020-01-03 $0.72 $0.72 $0.69 $0.69 $0.66 6,900
2020-01-02 $0.67 $0.71 $0.67 $0.71 $0.67 14,666
2019-12-31 $0.66 $0.71 $0.66 $0.69 $0.65 78,468
2019-12-30 $0.71 $0.71 $0.68 $0.70 $0.66 32,300
2019-12-27 $0.73 $0.73 $0.69 $0.69 $0.65 11,830
2019-12-26 $0.70 $0.75 $0.70 $0.75 $0.71 2,485
2019-12-24 $0.71 $0.71 $0.71 $0.71 $0.67 335
2019-12-23 $0.65 $0.66 $0.65 $0.66 $0.62 4,100
2019-12-20 $0.66 $0.66 $0.61 $0.62 $0.59 32,995
2019-12-19 $0.71 $0.71 $0.66 $0.66 $0.62 1,028
2019-12-18 $0.66 $0.72 $0.63 $0.64 $0.60 154,490
2019-12-17 $0.69 $0.69 $0.67 $0.67 $0.64 4,440
2019-12-16 $0.69 $0.69 $0.69 $0.69 $0.65 1,590
2019-12-13 $0.63 $0.69 $0.63 $0.69 $0.65 7,501
2019-12-12 $0.67 $0.67 $0.67 $0.67 $0.63 2,005
2019-12-11 $0.64 $0.64 $0.64 $0.64 $0.61 15,000
2019-12-10 $0.62 $0.68 $0.62 $0.64 $0.61 5,410
2019-12-09 $0.69 $0.69 $0.68 $0.68 $0.64 700
2019-12-06 $0.66 $0.72 $0.66 $0.68 $0.65 11,590
2019-12-05 $0.63 $0.67 $0.58 $0.64 $0.61 39,023
2019-12-04 $0.60 $0.62 $0.60 $0.62 $0.59 18,679
2019-12-03 $0.65 $0.68 $0.59 $0.59 $0.56 227,900
2019-12-02 $0.63 $0.71 $0.59 $0.61 $0.57 169,001
2019-11-29 $0.67 $0.68 $0.67 $0.68 $0.64 1,980
2019-11-27 $0.65 $0.65 $0.65 $0.65 $0.61 0
2019-11-26 $0.63 $0.66 $0.62 $0.65 $0.61 10,157
2019-11-25 $0.62 $0.62 $0.62 $0.62 $0.58 9,018
2019-11-22 $0.68 $0.68 $0.64 $0.64 $0.60 32,200
2019-11-21 $0.59 $0.63 $0.59 $0.62 $0.59 18,457
2019-11-20 $0.63 $0.63 $0.63 $0.63 $0.60 210
2019-11-19 $0.66 $0.67 $0.64 $0.64 $0.61 22,640
2019-11-18 $0.69 $0.69 $0.68 $0.69 $0.65 13,900
2019-11-15 $0.65 $0.70 $0.65 $0.70 $0.66 980
2019-11-14 $0.70 $0.73 $0.69 $0.73 $0.69 5,410
2019-11-13 $0.70 $0.72 $0.70 $0.72 $0.68 5,885
2019-11-12 $0.70 $0.72 $0.70 $0.70 $0.66 2,840
2019-11-11 $0.73 $0.75 $0.70 $0.75 $0.71 5,227
2019-11-08 $0.75 $0.75 $0.73 $0.73 $0.69 11,227
2019-11-07 $0.75 $0.75 $0.69 $0.70 $0.66 24,000
2019-11-06 $0.70 $0.75 $0.68 $0.69 $0.65 10,560
2019-11-05 $0.72 $0.76 $0.67 $0.72 $0.68 51,825
2019-11-04 $0.76 $0.76 $0.75 $0.75 $0.71 1,289
2019-11-01 $0.76 $0.79 $0.72 $0.78 $0.74 12,100
2019-10-31 $0.71 $0.76 $0.70 $0.76 $0.72 30,900
2019-10-30 $0.79 $0.79 $0.70 $0.70 $0.66 47,768
2019-10-29 $0.83 $0.83 $0.79 $0.79 $0.75 600
2019-10-28 $0.67 $0.75 $0.67 $0.74 $0.70 3,380
2019-10-25 $0.75 $0.75 $0.70 $0.70 $0.66 106,768
2019-10-24 $0.78 $0.79 $0.74 $0.74 $0.70 77,782
2019-10-23 $0.77 $0.78 $0.77 $0.78 $0.73 25,040
2019-10-22 $0.74 $0.75 $0.74 $0.75 $0.71 6,800
2019-10-21 $0.73 $0.77 $0.73 $0.77 $0.73 202,000
2019-10-18 $0.79 $0.79 $0.75 $0.79 $0.75 20,850
2019-10-17 $0.78 $0.80 $0.77 $0.77 $0.73 65,500
2019-10-16 $0.76 $0.82 $0.76 $0.77 $0.73 11,700
2019-10-15 $0.76 $0.78 $0.75 $0.77 $0.72 37,076
2019-10-14 $0.78 $0.78 $0.78 $0.78 $0.73 16,487
2019-10-11 $0.78 $0.78 $0.78 $0.78 $0.74 17,356
2019-10-10 $0.80 $0.80 $0.74 $0.78 $0.74 39,072
2019-10-09 $0.83 $0.83 $0.79 $0.79 $0.75 8,640
2019-10-08 $0.83 $0.84 $0.78 $0.82 $0.77 13,480
2019-10-07 $0.84 $0.84 $0.80 $0.80 $0.76 1,800
2019-10-04 $0.82 $0.85 $0.79 $0.85 $0.80 2,840
2019-10-03 $0.81 $0.85 $0.81 $0.85 $0.80 849
2019-10-02 $0.81 $0.85 $0.80 $0.85 $0.81 16,200
2019-10-01 $0.86 $0.90 $0.82 $0.82 $0.77 8,600
2019-09-30 $0.85 $0.85 $0.80 $0.85 $0.81 15,318
2019-09-27 $0.84 $0.87 $0.84 $0.87 $0.82 6,840
2019-09-26 $0.86 $0.86 $0.85 $0.85 $0.81 59,300
2019-09-25 $0.79 $0.84 $0.79 $0.83 $0.79 49,150
2019-09-24 $0.88 $0.88 $0.85 $0.85 $0.80 16,810
2019-09-23 $0.87 $0.90 $0.87 $0.90 $0.85 3,269
2019-09-20 $0.89 $0.89 $0.86 $0.86 $0.81 9,040
2019-09-19 $0.87 $0.87 $0.85 $0.85 $0.80 850
2019-09-18 $0.83 $0.85 $0.83 $0.85 $0.80 3,577
2019-09-17 $0.86 $0.86 $0.86 $0.86 $0.81 12
2019-09-16 $0.90 $0.90 $0.83 $0.86 $0.81 35,452
2019-09-13 $0.89 $0.89 $0.88 $0.88 $0.83 14,300
2019-09-12 $0.84 $0.88 $0.84 $0.88 $0.84 3,445
2019-09-11 $0.89 $0.89 $0.83 $0.83 $0.79 73,445
2019-09-10 $0.84 $0.93 $0.80 $0.85 $0.80 9,230
2019-09-09 $0.78 $0.90 $0.76 $0.86 $0.81 63,060
2019-09-06 $0.90 $0.93 $0.88 $0.93 $0.88 58,905
2019-09-05 $0.91 $0.95 $0.86 $0.87 $0.83 91,526
2019-09-04 $0.90 $0.92 $0.90 $0.92 $0.87 26,043
2019-09-03 $0.70 $0.91 $0.70 $0.90 $0.85 102,106
2019-08-30 $0.85 $0.89 $0.85 $0.89 $0.84 26,018
2019-08-29 $0.90 $0.90 $0.84 $0.84 $0.79 112,112
2019-08-28 $0.85 $0.92 $0.83 $0.90 $0.86 35,456
2019-08-27 $0.86 $0.93 $0.83 $0.85 $0.80 42,683
2019-08-26 $0.93 $0.95 $0.87 $0.88 $0.83 44,945
2019-08-23 $0.93 $0.97 $0.84 $0.97 $0.92 45,854
2019-08-22 $0.94 $1.00 $0.94 $0.95 $0.90 6,500
2019-08-21 $1.06 $1.06 $1.06 $1.06 $1.00 700
2019-08-20 $0.94 $1.02 $0.94 $1.02 $0.96 57,900
2019-08-19 $0.95 $0.95 $0.95 $0.95 $0.90 0
2019-08-16 $0.95 $0.96 $0.95 $0.95 $0.90 38,200
2019-08-15 $1.08 $1.20 $0.95 $0.95 $0.89 8,066
2019-08-14 $1.25 $1.25 $1.12 $1.12 $1.06 11,700
2019-08-13 $1.20 $1.26 $1.20 $1.26 $1.19 400
2019-08-12 $1.17 $1.30 $1.14 $1.14 $1.08 77,450
2019-08-09 $1.20 $1.21 $1.10 $1.20 $1.14 7,166
2019-08-08 $1.20 $1.20 $1.18 $1.20 $1.14 21,865
2019-08-07 $1.32 $1.32 $1.23 $1.32 $1.25 4,000
2019-08-06 $1.06 $1.25 $1.06 $1.25 $1.18 62,973
2019-08-05 $1.05 $1.06 $0.96 $1.06 $1.00 5,964
2019-08-02 $0.84 $0.94 $0.84 $0.94 $0.89 1,275
2019-08-01 $1.05 $1.05 $1.03 $1.03 $0.97 4,125
2019-07-31 $1.00 $1.00 $1.00 $1.00 $0.95 700
2019-07-30 $0.99 $0.99 $0.99 $0.99 $0.94 500
2019-07-29 $1.05 $1.05 $1.05 $1.05 $0.99 1,000
2019-07-26 $1.01 $1.05 $1.01 $1.05 $0.99 1,675
2019-07-25 $1.00 $1.00 $1.00 $1.00 $0.95 165
2019-07-24 $0.91 $0.99 $0.91 $0.99 $0.93 1,110
2019-07-23 $0.85 $0.85 $0.85 $0.85 $0.80 2,000
2019-07-22 $1.01 $1.01 $1.01 $1.01 $0.95 0
2019-07-19 $0.96 $1.01 $0.80 $1.01 $0.95 529
2019-07-18 $1.06 $1.06 $1.06 $1.06 $1.00 105
2019-07-17 $1.02 $1.06 $1.02 $1.06 $1.00 3,900
2019-07-16 $1.03 $1.03 $1.03 $1.03 $0.97 100
2019-07-15 $1.03 $1.03 $1.03 $1.03 $0.98 2,000
2019-07-12 $1.07 $1.07 $1.06 $1.07 $1.01 37,500
2019-07-11 $1.07 $1.07 $0.99 $1.00 $0.95 16,900
2019-07-10 $1.06 $1.06 $1.02 $1.02 $0.96 4,300
2019-07-09 $1.01 $1.01 $1.01 $1.01 $0.95 200
2019-07-08 $1.07 $1.07 $1.07 $1.07 $1.01 1,150
2019-07-05 $1.07 $1.07 $1.07 $1.07 $1.01 150
2019-07-03 $1.07 $1.09 $1.07 $1.09 $1.03 48,970
2019-07-02 $0.82 $1.08 $0.82 $1.08 $1.02 45,600
2019-07-01 $1.08 $1.08 $1.00 $1.00 $0.95 6,242
2019-06-28 $1.08 $1.08 $1.08 $1.08 $1.02 0
2019-06-27 $1.08 $1.08 $1.08 $1.08 $1.02 7,100
2019-06-26 $1.06 $1.06 $1.06 $1.06 $1.00 100
2019-06-25 $1.08 $1.08 $1.04 $1.04 $0.98 900
2019-06-24 $0.94 $1.03 $0.94 $1.03 $0.97 66,400
2019-06-21 $0.94 $0.97 $0.94 $0.97 $0.92 12,138
2019-06-20 $0.77 $0.95 $0.77 $0.95 $0.90 17,085
2019-06-18 $0.77 $0.77 $0.77 $0.77 $0.73 0
2019-06-17 $0.77 $0.77 $0.77 $0.77 $0.73 2,900
2019-06-14 $0.78 $0.78 $0.78 $0.78 $0.74 0
2019-06-13 $0.75 $0.78 $0.75 $0.78 $0.74 600
2019-06-12 $0.75 $0.78 $0.75 $0.78 $0.74 4,000
2019-06-11 $0.78 $0.78 $0.78 $0.78 $0.73 0
2019-06-07 $0.74 $0.91 $0.74 $0.78 $0.73 6,850
2019-06-06 $0.78 $0.78 $0.77 $0.77 $0.73 15,000
2019-06-05 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-06-03 $0.75 $0.75 $0.75 $0.75 $0.71 5,400
2019-05-31 $0.82 $0.82 $0.74 $0.75 $0.71 2,590
2019-05-30 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-05-29 $0.75 $0.75 $0.75 $0.75 $0.71 5
2019-05-28 $0.75 $0.75 $0.75 $0.75 $0.71 600
2019-05-24 $0.78 $0.78 $0.78 $0.78 $0.74 0
2019-05-23 $0.78 $0.78 $0.78 $0.78 $0.74 2,200
2019-05-22 $0.76 $0.76 $0.76 $0.76 $0.72 0
2019-05-21 $0.76 $0.76 $0.76 $0.76 $0.72 15
2019-05-20 $0.76 $0.76 $0.76 $0.76 $0.72 0
2019-05-17 $0.71 $0.76 $0.71 $0.76 $0.72 1,100
2019-05-16 $0.76 $0.78 $0.76 $0.76 $0.72 14,750
2019-05-15 $0.76 $0.76 $0.75 $0.75 $0.71 529
2019-05-14 $0.75 $0.75 $0.75 $0.75 $0.71 3,644
2019-05-13 $0.78 $0.78 $0.78 $0.78 $0.74 0
2019-05-10 $0.82 $0.83 $0.78 $0.78 $0.74 18,916
2019-05-09 $0.82 $0.89 $0.81 $0.81 $0.76 5,400
2019-05-08 $0.82 $0.82 $0.82 $0.82 $0.78 0
2019-05-07 $0.82 $0.82 $0.82 $0.82 $0.78 1,250
2019-05-06 $0.81 $0.81 $0.81 $0.81 $0.77 0
2019-05-03 $0.81 $0.81 $0.81 $0.81 $0.77 0
2019-05-02 $0.81 $0.81 $0.81 $0.81 $0.77 100
2019-05-01 $0.82 $0.82 $0.82 $0.82 $0.77 3,600
2019-04-30 $0.82 $0.82 $0.82 $0.82 $0.77 650
2019-04-29 $0.90 $0.90 $0.82 $0.82 $0.77 2,850
2019-04-26 $0.87 $0.87 $0.79 $0.79 $0.75 2,700
2019-04-25 $0.86 $0.86 $0.86 $0.86 $0.81 120
2019-04-24 $0.79 $0.79 $0.79 $0.79 $0.75 0
2019-04-23 $0.79 $0.79 $0.79 $0.79 $0.75 0
2019-04-22 $0.85 $0.85 $0.79 $0.79 $0.75 1,850
2019-04-18 $0.94 $0.94 $0.94 $0.94 $0.89 0
2019-04-17 $0.94 $0.94 $0.94 $0.94 $0.89 0
2019-04-15 $0.94 $0.94 $0.94 $0.94 $0.89 0
2019-04-12 $0.94 $0.94 $0.94 $0.94 $0.89 0
2019-04-11 $0.94 $0.94 $0.94 $0.94 $0.89 0
2019-04-10 $0.97 $0.97 $0.94 $0.94 $0.89 12,008
2019-04-09 $0.97 $0.97 $0.97 $0.97 $0.91 1,200
2019-04-08 $0.97 $0.97 $0.92 $0.92 $0.87 2,400
2019-04-05 $0.96 $1.01 $0.95 $0.98 $0.93 10,635
2019-04-04 $0.94 $1.01 $0.93 $0.93 $0.88 45,950
2019-04-03 $0.97 $1.00 $0.97 $0.97 $0.91 3,680
2019-04-02 $0.97 $0.97 $0.97 $0.97 $0.91 0
2019-04-01 $0.97 $0.97 $0.97 $0.97 $0.91 7,500
2019-03-29 $0.91 $0.91 $0.91 $0.91 $0.86 0
2019-03-28 $0.91 $0.91 $0.91 $0.91 $0.86 895
2019-03-27 $0.94 $0.94 $0.94 $0.94 $0.89 10,100
2019-03-26 $0.94 $0.94 $0.94 $0.94 $0.89 0
2019-03-25 $0.94 $0.94 $0.94 $0.94 $0.89 14,415
2019-03-22 $0.86 $0.95 $0.86 $0.88 $0.83 28,950
2019-03-21 $0.96 $0.96 $0.96 $0.96 $0.91 2,825
2019-03-20 $0.92 $0.93 $0.89 $0.90 $0.86 12,755
2019-03-19 $0.92 $0.94 $0.92 $0.92 $0.87 14,700
2019-03-18 $0.93 $0.93 $0.93 $0.93 $0.88 0
2019-03-15 $0.94 $0.94 $0.91 $0.93 $0.88 7,600
2019-03-14 $0.94 $0.94 $0.86 $0.86 $0.81 3,360
2019-03-13 $0.94 $0.94 $0.94 $0.94 $0.89 4,000
2019-03-12 $0.83 $0.94 $0.83 $0.86 $0.81 17,890
2019-03-11 $0.85 $0.90 $0.85 $0.90 $0.85 26,470
2019-03-08 $0.82 $0.84 $0.80 $0.80 $0.76 42,382
2019-03-07 $0.82 $0.82 $0.81 $0.81 $0.77 27,800
2019-03-06 $0.82 $0.82 $0.81 $0.81 $0.76 25,921
2019-03-05 $0.80 $0.80 $0.80 $0.80 $0.76 22,017
2019-03-04 $0.80 $0.80 $0.80 $0.80 $0.76 0
2019-03-01 $0.80 $0.80 $0.80 $0.80 $0.76 0
2019-02-28 $0.80 $0.80 $0.80 $0.80 $0.76 0
2019-02-27 $0.80 $0.80 $0.80 $0.80 $0.76 0
2019-02-26 $0.80 $0.80 $0.80 $0.80 $0.76 0
2019-02-22 $0.80 $0.80 $0.80 $0.80 $0.76 6,500
2019-02-20 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-02-19 $0.75 $0.75 $0.75 $0.75 $0.71 12,300
2019-02-15 $0.78 $0.78 $0.78 $0.78 $0.74 0
2019-02-14 $0.78 $0.78 $0.78 $0.78 $0.74 0
2019-02-13 $0.78 $0.78 $0.78 $0.78 $0.74 0
2019-02-12 $0.78 $0.78 $0.78 $0.78 $0.74 100
2019-02-11 $0.74 $0.74 $0.74 $0.74 $0.70 0
2019-02-08 $0.74 $0.74 $0.74 $0.74 $0.70 540
2019-02-07 $0.71 $0.71 $0.71 $0.71 $0.67 4,300
2019-02-06 $0.84 $0.84 $0.84 $0.84 $0.79 0
2019-02-05 $0.84 $0.84 $0.84 $0.84 $0.79 0
2019-02-04 $0.80 $0.84 $0.80 $0.84 $0.79 10,300
2019-02-01 $0.86 $0.86 $0.86 $0.86 $0.81 4,000
2019-01-31 $0.80 $0.80 $0.80 $0.80 $0.76 3,000
2019-01-30 $0.81 $0.81 $0.81 $0.81 $0.77 1,000
2019-01-29 $0.71 $0.71 $0.71 $0.71 $0.67 0
2019-01-28 $0.71 $0.71 $0.71 $0.71 $0.67 3,200
2019-01-25 $0.75 $0.78 $0.75 $0.78 $0.74 10,000
2019-01-24 $0.79 $0.79 $0.79 $0.79 $0.75 5,000
2019-01-23 $0.81 $0.81 $0.81 $0.81 $0.77 0
2019-01-22 $0.81 $0.81 $0.81 $0.81 $0.77 14,300
2019-01-18 $0.76 $0.76 $0.76 $0.76 $0.72 5,000
2019-01-17 $0.81 $0.81 $0.71 $0.71 $0.67 5,800
2019-01-16 $0.76 $0.76 $0.76 $0.76 $0.72 0
2019-01-15 $0.80 $0.80 $0.76 $0.76 $0.72 17,000
2019-01-14 $0.79 $0.86 $0.79 $0.79 $0.75 4,800
2019-01-11 $0.83 $0.84 $0.83 $0.84 $0.80 5,100
2019-01-10 $0.90 $0.90 $0.78 $0.89 $0.84 5,250
2019-01-09 $0.80 $0.83 $0.79 $0.80 $0.76 24,270
2019-01-08 $0.82 $0.83 $0.79 $0.79 $0.75 15,500
2019-01-07 $0.84 $0.87 $0.84 $0.84 $0.79 11,400
2019-01-04 $0.76 $0.84 $0.76 $0.84 $0.80 21,863
2019-01-03 $0.76 $0.90 $0.76 $0.84 $0.80 12,963
2019-01-02 $0.80 $0.87 $0.74 $0.87 $0.82 6,120
2018-12-31 $0.68 $0.72 $0.68 $0.72 $0.68 54,560
2018-12-28 $0.61 $0.67 $0.61 $0.67 $0.64 5,500
2018-12-27 $0.67 $0.67 $0.67 $0.67 $0.64 0
2018-12-26 $0.67 $0.67 $0.67 $0.67 $0.64 0
2018-12-24 $0.62 $0.67 $0.62 $0.67 $0.64 6,950
2018-12-21 $0.59 $0.68 $0.59 $0.67 $0.64 4,050
2018-12-20 $0.59 $0.59 $0.59 $0.59 $0.56 400
2018-12-19 $0.59 $0.59 $0.59 $0.59 $0.56 2,780
2018-12-18 $0.65 $0.67 $0.56 $0.56 $0.53 2,200
2018-12-17 $0.63 $0.63 $0.42 $0.54 $0.51 122,380
2018-12-14 $0.70 $0.70 $0.70 $0.70 $0.66 0
2018-12-13 $0.70 $0.70 $0.70 $0.70 $0.66 0
2018-12-12 $0.70 $0.70 $0.70 $0.70 $0.66 3,000
2018-12-11 $0.69 $0.69 $0.69 $0.69 $0.65 0
2018-12-10 $0.69 $0.69 $0.69 $0.69 $0.65 10,000
2018-12-07 $0.71 $0.71 $0.71 $0.71 $0.67 0
2018-12-06 $0.58 $0.71 $0.58 $0.71 $0.67 4,200
2018-12-04 $0.69 $0.75 $0.69 $0.75 $0.71 10,600
2018-12-03 $0.84 $0.84 $0.84 $0.84 $0.79 100
2018-11-30 $0.59 $0.76 $0.59 $0.76 $0.72 12,000
2018-11-29 $0.80 $0.80 $0.80 $0.80 $0.75 4,000
2018-11-28 $0.76 $0.76 $0.76 $0.76 $0.72 5,001
2018-11-27 $0.75 $0.76 $0.75 $0.76 $0.72 3,000
2018-11-26 $0.71 $0.71 $0.71 $0.71 $0.68 2,000
2018-11-21 $0.53 $0.66 $0.53 $0.66 $0.62 3,680
2018-11-20 $0.73 $0.73 $0.73 $0.73 $0.69 0
2018-11-19 $0.73 $0.73 $0.73 $0.73 $0.69 2,000
2018-11-16 $0.60 $0.60 $0.60 $0.60 $0.57 0
2018-11-15 $0.60 $0.60 $0.60 $0.60 $0.57 0
2018-11-14 $0.60 $0.60 $0.60 $0.60 $0.57 0
2018-11-13 $0.64 $0.64 $0.60 $0.60 $0.57 11,600
2018-11-12 $0.98 $0.98 $0.98 $0.98 $0.93 0
2018-11-09 $0.98 $0.98 $0.98 $0.98 $0.93 0
2018-11-08 $0.98 $0.98 $0.98 $0.98 $0.93 0
2018-11-07 $0.98 $0.98 $0.98 $0.98 $0.93 0
2018-11-06 $0.98 $0.98 $0.98 $0.98 $0.93 0
2018-11-05 $0.98 $0.98 $0.98 $0.98 $0.93 300
2018-11-02 $1.03 $1.03 $1.03 $1.03 $0.98 40
2018-11-01 $0.88 $1.03 $0.88 $1.03 $0.98 7,709
2018-10-31 $1.00 $1.00 $1.00 $1.00 $0.95 0
2018-10-30 $1.00 $1.00 $1.00 $1.00 $0.95 4,400
2018-10-29 $1.14 $1.14 $1.14 $1.14 $1.08 0
2018-10-26 $1.13 $1.14 $1.13 $1.14 $1.08 3,000
2018-10-25 $1.01 $1.01 $1.01 $1.01 $0.96 600
2018-10-24 $1.04 $1.16 $1.00 $1.16 $1.10 9,500
2018-10-23 $1.14 $1.28 $1.06 $1.06 $1.01 18,500
2018-10-22 $0.82 $0.82 $0.82 $0.82 $0.78 0
2018-10-19 $0.82 $0.82 $0.82 $0.82 $0.78 0
2018-10-18 $0.82 $0.82 $0.82 $0.82 $0.78 0
2018-10-17 $0.82 $0.82 $0.82 $0.82 $0.78 0
2018-10-16 $0.82 $0.82 $0.82 $0.82 $0.78 1,000
2018-10-15 $0.80 $0.80 $0.80 $0.80 $0.76 1,600
2018-10-12 $0.81 $0.81 $0.80 $0.80 $0.76 8,200
2018-10-11 $0.72 $0.72 $0.72 $0.72 $0.68 0
2018-10-10 $0.72 $0.72 $0.72 $0.72 $0.68 2,000
2018-10-09 $0.77 $0.77 $0.77 $0.77 $0.73 3,000
2018-10-08 $0.78 $0.78 $0.78 $0.78 $0.74 0
2018-10-05 $0.78 $0.78 $0.78 $0.78 $0.74 0
2018-10-04 $0.77 $0.78 $0.77 $0.78 $0.74 4,000
2018-10-03 $0.65 $0.72 $0.65 $0.72 $0.68 2,400
2018-10-02 $0.61 $0.61 $0.61 $0.61 $0.57 0
2018-10-01 $0.61 $0.61 $0.61 $0.61 $0.57 200
2018-09-28 $0.76 $0.76 $0.76 $0.76 $0.72 3,000
2018-09-27 $0.72 $0.77 $0.72 $0.77 $0.73 4,400
2018-09-26 $0.84 $0.84 $0.83 $0.83 $0.79 580
2018-09-25 $0.87 $0.98 $0.87 $0.89 $0.84 3,450
2018-09-24 $0.96 $0.97 $0.96 $0.97 $0.92 2,000
2018-09-21 $0.81 $0.81 $0.81 $0.81 $0.77 0
2018-09-20 $0.81 $0.81 $0.81 $0.81 $0.77 2,000
2018-09-19 $0.71 $0.81 $0.65 $0.81 $0.77 32,000
2018-09-18 $0.83 $0.83 $0.83 $0.83 $0.79 0
2018-09-17 $0.83 $0.83 $0.83 $0.83 $0.79 0
2018-09-14 $0.83 $0.83 $0.83 $0.83 $0.79 0
2018-09-13 $0.83 $0.83 $0.83 $0.83 $0.79 0
2018-09-12 $0.83 $0.83 $0.83 $0.83 $0.79 0
2018-09-11 $0.83 $0.83 $0.83 $0.83 $0.79 0
2018-09-10 $0.79 $0.83 $0.76 $0.83 $0.79 42,800
2018-09-07 $0.84 $0.84 $0.84 $0.84 $0.79 0
2018-09-06 $0.92 $0.97 $0.84 $0.84 $0.79 7,400
2018-09-05 $0.90 $0.90 $0.90 $0.90 $0.86 100
2018-09-04 $0.82 $0.82 $0.82 $0.82 $0.78 2,500
2018-08-31 $0.80 $0.80 $0.80 $0.80 $0.76 0
2018-08-30 $0.80 $0.80 $0.80 $0.80 $0.76 0
2018-08-29 $0.82 $0.82 $0.80 $0.80 $0.76 3,001
2018-08-28 $0.79 $0.79 $0.79 $0.79 $0.75 0
2018-08-27 $0.79 $0.79 $0.79 $0.79 $0.75 600
2018-08-24 $0.81 $0.81 $0.80 $0.80 $0.76 31,000
2018-08-23 $0.80 $0.80 $0.80 $0.80 $0.76 1,250
2018-08-22 $0.80 $0.80 $0.80 $0.80 $0.76 4,000
2018-08-21 $0.81 $0.81 $0.81 $0.81 $0.77 1,250
2018-08-20 $0.81 $0.81 $0.81 $0.81 $0.77 0
2018-08-17 $0.81 $0.81 $0.81 $0.81 $0.77 720
2018-08-16 $0.81 $0.81 $0.81 $0.81 $0.77 200
2018-08-15 $0.81 $0.81 $0.81 $0.81 $0.77 9,715
2018-08-14 $0.81 $0.81 $0.81 $0.81 $0.77 40
2018-08-13 $0.81 $0.81 $0.81 $0.81 $0.77 0
2018-08-10 $0.81 $0.82 $0.80 $0.81 $0.77 55,225
2018-08-09 $0.95 $0.99 $0.85 $0.85 $0.80 16,500
2018-08-08 $0.81 $0.81 $0.81 $0.81 $0.77 3,240
2018-08-07 $0.99 $0.99 $0.99 $0.99 $0.94 50
2018-08-06 $0.99 $0.99 $0.99 $0.99 $0.94 0
2018-08-03 $0.99 $0.99 $0.99 $0.99 $0.94 100
2018-08-02 $1.01 $1.03 $1.01 $1.03 $0.97 16,620
2018-08-01 $0.99 $0.99 $0.99 $0.99 $0.93 0
2018-07-31 $0.99 $0.99 $0.99 $0.99 $0.93 300
2018-07-30 $0.99 $0.99 $0.99 $0.99 $0.93 0
2018-07-27 $0.99 $0.99 $0.99 $0.99 $0.93 0
2018-07-26 $0.99 $0.99 $0.99 $0.99 $0.93 100
2018-07-25 $0.99 $1.00 $0.99 $1.00 $0.94 21,615
2018-07-24 $0.98 $0.99 $0.98 $0.98 $0.92 3,140
2018-07-23 $0.90 $0.90 $0.90 $0.90 $0.85 0
2018-07-20 $0.93 $0.94 $0.90 $0.90 $0.85 17,700
2018-07-19 $0.90 $0.90 $0.90 $0.90 $0.85 0
2018-07-18 $0.98 $0.98 $0.90 $0.90 $0.85 5,560
2018-07-17 $0.98 $0.98 $0.98 $0.98 $0.93 1,900
2018-07-16 $0.98 $0.99 $0.98 $0.99 $0.93 525
2018-07-13 $0.99 $0.99 $0.99 $0.99 $0.93 12,550
2018-07-12 $1.06 $1.06 $1.06 $1.06 $1.00 0
2018-07-11 $0.98 $1.06 $0.97 $1.06 $1.00 350
2018-07-10 $0.97 $0.97 $0.97 $0.97 $0.91 5,900
2018-07-09 $0.99 $0.99 $0.99 $0.99 $0.94 400
2018-07-06 $0.97 $0.99 $0.97 $0.99 $0.93 3,305
2018-07-05 $1.00 $1.01 $1.00 $1.01 $0.96 1,600
2018-07-03 $0.98 $0.98 $0.98 $0.98 $0.93 100
2018-07-02 $0.98 $0.98 $0.98 $0.98 $0.93 100
2018-06-29 $0.98 $0.98 $0.98 $0.98 $0.93 150
2018-06-28 $0.98 $0.98 $0.85 $0.98 $0.92 8,260
2018-06-27 $0.94 $0.94 $0.94 $0.94 $0.89 2,600
2018-06-26 $1.04 $1.04 $1.04 $1.04 $0.98 100
2018-06-25 $1.05 $1.05 $1.00 $1.00 $0.95 16,400
2018-06-22 $1.01 $1.01 $1.01 $1.01 $0.96 5,460
2018-06-21 $1.00 $1.00 $1.00 $1.00 $0.95 1,290
2018-06-20 $1.00 $1.00 $0.99 $0.99 $0.94 8,600
2018-06-19 $0.84 $1.03 $0.75 $1.03 $0.97 32,108
2018-06-18 $1.06 $1.06 $1.00 $1.06 $1.00 650
2018-06-15 $1.00 $1.00 $1.00 $1.00 $0.95 0
2018-06-14 $1.00 $1.07 $1.00 $1.00 $0.95 10,400
2018-06-13 $1.02 $1.02 $1.02 $1.02 $0.96 0
2018-06-12 $1.03 $1.03 $1.01 $1.02 $0.96 1,568
2018-06-11 $1.02 $1.02 $1.02 $1.02 $0.96 40
2018-06-08 $1.03 $1.03 $1.00 $1.02 $0.96 15,400
2018-06-07 $0.90 $1.03 $0.90 $1.03 $0.97 350
2018-06-06 $1.01 $1.04 $0.86 $1.04 $0.98 15,925
2018-06-05 $1.00 $1.00 $1.00 $1.00 $0.95 1,145
2018-06-04 $1.13 $1.13 $1.13 $1.13 $1.07 150
2018-06-01 $1.11 $1.11 $1.11 $1.11 $1.05 3,400
2018-05-31 $1.22 $1.22 $1.00 $1.00 $0.95 1,000
2018-05-30 $1.22 $1.22 $1.22 $1.22 $1.15 200
2018-05-29 $1.22 $1.22 $1.22 $1.22 $1.15 100
2018-05-25 $1.21 $1.21 $1.21 $1.21 $1.14 120
2018-05-24 $1.00 $1.00 $1.00 $1.00 $0.95 25
2018-05-23 $1.00 $1.00 $1.00 $1.00 $0.95 100
2018-05-22 $1.05 $1.05 $1.05 $1.05 $0.99 0
2018-05-21 $1.06 $1.06 $1.05 $1.05 $0.99 50,300
2018-05-18 $1.01 $1.23 $1.00 $1.23 $1.16 2,300
2018-05-17 $1.10 $1.26 $0.93 $1.00 $0.94 8,550
2018-05-16 $1.32 $1.35 $1.20 $1.27 $1.20 28,622
2018-05-15 $1.46 $1.47 $1.31 $1.47 $1.39 607
2018-05-14 $1.49 $1.50 $1.25 $1.50 $1.42 4,650
2018-05-11 $1.53 $1.55 $1.53 $1.54 $1.46 3,400
2018-05-10 $1.37 $1.50 $1.37 $1.40 $1.32 38,639
2018-05-09 $1.05 $1.35 $1.05 $1.35 $1.27 9,400
2018-05-08 $1.22 $1.22 $0.95 $1.22 $1.15 23,335
2018-05-07 $1.21 $1.22 $1.11 $1.11 $1.05 9,660
2018-05-04 $1.15 $1.29 $1.15 $1.23 $1.17 1,755
2018-05-03 $1.26 $1.35 $1.16 $1.35 $1.28 7,050
2018-05-02 $1.35 $1.35 $1.15 $1.34 $1.27 11,960
2018-05-01 $1.30 $1.36 $1.15 $1.15 $1.09 9,300
2018-04-30 $1.31 $1.37 $1.31 $1.37 $1.30 4,610
2018-04-27 $1.31 $1.38 $1.31 $1.38 $1.31 5,280
2018-04-26 $1.37 $1.37 $1.31 $1.36 $1.29 16,198
2018-04-25 $1.36 $1.37 $1.31 $1.37 $1.29 3,920
2018-04-24 $1.36 $1.37 $1.33 $1.33 $1.26 57,050
2018-04-23 $1.40 $1.40 $1.40 $1.40 $1.32 808
2018-04-20 $1.37 $1.40 $1.37 $1.40 $1.32 2,700
2018-04-19 $1.40 $1.40 $1.40 $1.40 $1.32 1,775
2018-04-18 $1.39 $1.39 $1.38 $1.38 $1.31 1,635
2018-04-17 $1.40 $1.40 $1.40 $1.40 $1.32 325
2018-04-16 $1.40 $1.40 $1.40 $1.40 $1.32 605
2018-04-13 $1.40 $1.40 $1.40 $1.40 $1.32 200
2018-04-12 $1.37 $1.40 $1.37 $1.40 $1.32 3,750
2018-04-11 $1.41 $1.42 $1.41 $1.42 $1.35 4,800
2018-04-10 $1.40 $1.40 $1.40 $1.40 $1.32 1,000
2018-04-09 $1.17 $1.39 $1.17 $1.39 $1.31 1,371
2018-04-06 $1.40 $1.40 $1.40 $1.40 $1.32 225
2018-04-05 $1.40 $1.40 $1.40 $1.40 $1.32 0
2018-04-04 $1.29 $1.40 $1.29 $1.40 $1.32 230
2018-04-03 $1.40 $1.40 $1.40 $1.40 $1.32 100
2018-04-02 $1.40 $1.40 $1.40 $1.40 $1.32 700
2018-03-29 $1.44 $1.44 $1.44 $1.44 $1.36 0
2018-03-28 $1.31 $1.44 $1.30 $1.44 $1.36 3,300
2018-03-27 $1.40 $1.40 $1.40 $1.40 $1.32 0
2018-03-26 $1.40 $1.40 $1.40 $1.40 $1.32 0
2018-03-23 $1.40 $1.40 $1.40 $1.40 $1.32 0
2018-03-22 $1.40 $1.40 $1.31 $1.40 $1.32 1,300
2018-03-21 $1.27 $1.40 $1.27 $1.40 $1.32 429
2018-03-20 $1.47 $1.47 $1.40 $1.40 $1.32 1,515
2018-03-19 $1.50 $1.50 $1.50 $1.50 $1.42 1,000
2018-03-16 $1.40 $1.40 $1.40 $1.40 $1.33 950
2018-03-15 $1.40 $1.54 $1.40 $1.50 $1.42 5,160
2018-03-14 $1.40 $1.40 $1.40 $1.40 $1.32 0
2018-03-13 $1.40 $1.40 $1.40 $1.40 $1.32 1,300
2018-03-12 $1.41 $1.42 $1.30 $1.40 $1.32 4,500
2018-03-09 $1.44 $1.46 $1.32 $1.40 $1.32 9,240
2018-03-08 $1.47 $1.47 $1.23 $1.43 $1.35 16,294
2018-03-07 $1.54 $1.54 $1.46 $1.46 $1.38 900
2018-03-06 $1.43 $1.50 $1.42 $1.50 $1.42 2,900
2018-03-05 $1.44 $1.44 $1.28 $1.37 $1.30 9,710
2018-03-02 $1.67 $1.69 $1.66 $1.66 $1.57 1,450
2018-03-01 $1.67 $1.67 $1.67 $1.67 $1.58 100
2018-02-28 $1.60 $1.70 $1.45 $1.55 $1.47 2,850
2018-02-27 $1.70 $1.70 $1.70 $1.70 $1.61 1,000
2018-02-26 $1.62 $1.74 $1.33 $1.74 $1.64 3,900
2018-02-23 $1.64 $1.64 $1.64 $1.64 $1.55 1,400
2018-02-22 $1.50 $1.50 $1.50 $1.50 $1.42 1,300
2018-02-21 $1.61 $1.61 $1.61 $1.61 $1.52 10,000
2018-02-20 $1.54 $1.54 $1.50 $1.50 $1.42 2,500
2018-02-16 $1.79 $1.79 $1.51 $1.60 $1.51 4,360
2018-02-15 $1.34 $1.79 $1.34 $1.79 $1.70 2,400
2018-02-14 $1.79 $1.83 $1.60 $1.70 $1.61 5,900
2018-02-13 $1.82 $1.82 $1.82 $1.82 $1.72 100
2018-02-12 $1.79 $1.80 $1.51 $1.80 $1.70 4,600
2018-02-09 $1.86 $1.87 $1.55 $1.55 $1.47 74,975
2018-02-08 $1.85 $1.87 $1.85 $1.87 $1.77 850
2018-02-07 $1.91 $1.92 $1.91 $1.92 $1.81 620
2018-02-06 $1.90 $1.91 $1.80 $1.80 $1.70 600
2018-02-05 $1.94 $1.95 $1.80 $1.95 $1.84 1,500
2018-02-02 $1.92 $1.97 $1.92 $1.97 $1.86 10,466
2018-02-01 $1.88 $1.94 $1.88 $1.94 $1.84 10,079
2018-01-31 $1.93 $2.05 $1.93 $1.96 $1.85 3,250
2018-01-30 $1.95 $2.10 $1.95 $2.03 $1.92 6,234
2018-01-29 $1.98 $2.00 $1.98 $2.00 $1.89 14,900
2018-01-26 $1.97 $1.98 $1.93 $1.93 $1.82 6,850
2018-01-25 $1.90 $1.99 $1.90 $1.99 $1.89 805
2018-01-24 $1.91 $1.99 $1.91 $1.99 $1.88 2,636
2018-01-23 $1.81 $1.81 $1.81 $1.81 $1.71 500
2018-01-22 $1.95 $2.10 $1.70 $1.93 $1.83 21,384
2018-01-19 $1.73 $2.00 $1.59 $1.89 $1.78 21,320
2018-01-18 $1.85 $1.85 $1.76 $1.77 $1.67 6,252
2018-01-17 $2.00 $2.00 $1.67 $1.67 $1.58 12,140

Sailfish Royalty Corp (SROYF) News Headlines

Recent Sailfish Royalty Corp (SROYF) News
Similar Companies to Sailfish Royalty Corp (SROYF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.