Sierra Oncology Inc (SRRA) Exchange: NASDAQ

Data as of March 28, 2024

$54.99 ($0.00) 0.00%

Sierra Oncology Inc - Daily Information
Click for more stock information on Sierra Oncology Inc.
Daily Information Data
Date March 28, 2024
Open $54.99
Previous Close $54.99
High $54.99
Low $54.99
Adjusted Open $54.99
Previous Adjusted Close $54.99
Adjusted High $54.99
Adjusted Low $54.99

About Sierra Oncology Inc (SRRA)

Historical Stock Data for Sierra Oncology Inc (SRRA)

Date Open High Low Close Adj.Close Volume
2022-07-01 $54.99 $54.99 $54.99 $54.99 $54.99 0
2022-06-30 $54.98 $55.17 $54.98 $54.99 $54.99 862,822
2022-06-29 $54.95 $55.09 $54.94 $54.97 $54.97 594,648
2022-06-28 $54.96 $55.09 $54.95 $54.96 $54.96 281,516
2022-06-27 $54.95 $55.05 $54.93 $54.95 $54.95 326,717
2022-06-24 $55.10 $55.19 $54.65 $54.91 $54.91 2,379,177
2022-06-23 $54.91 $54.99 $54.91 $54.95 $54.95 184,731
2022-06-22 $54.92 $54.98 $54.91 $54.94 $54.94 251,096
2022-06-21 $54.89 $54.97 $54.89 $54.95 $54.95 366,982
2022-06-17 $54.93 $55.11 $54.72 $54.89 $54.89 475,542
2022-06-16 $54.89 $54.94 $54.88 $54.92 $54.92 208,343
2022-06-15 $54.88 $54.94 $54.85 $54.90 $54.90 232,335
2022-06-14 $54.93 $54.94 $54.81 $54.93 $54.93 181,559
2022-06-13 $54.83 $54.98 $54.81 $54.88 $54.88 131,653
2022-06-10 $54.85 $54.92 $54.80 $54.88 $54.88 117,157
2022-06-09 $54.88 $54.92 $54.85 $54.85 $54.85 152,622
2022-06-08 $54.88 $54.90 $54.87 $54.88 $54.88 129,519
2022-06-07 $54.90 $54.95 $54.87 $54.88 $54.88 164,951
2022-06-06 $54.95 $55.16 $54.87 $54.87 $54.87 244,411
2022-06-03 $54.82 $54.94 $54.82 $54.88 $54.88 174,673
2022-06-02 $54.78 $54.98 $54.78 $54.86 $54.86 474,275
2022-06-01 $54.86 $55.00 $54.66 $54.78 $54.78 276,073
2022-05-31 $54.79 $55.17 $54.59 $54.78 $54.78 539,193
2022-05-27 $54.78 $54.79 $54.74 $54.78 $54.78 152,446
2022-05-26 $54.67 $54.78 $54.67 $54.73 $54.73 135,722
2022-05-25 $54.65 $54.76 $54.65 $54.70 $54.70 657,508
2022-05-24 $54.60 $54.68 $54.59 $54.63 $54.63 162,522
2022-05-23 $54.75 $54.75 $54.58 $54.63 $54.63 168,193
2022-05-20 $54.64 $54.76 $54.63 $54.75 $54.75 199,288
2022-05-19 $54.60 $54.74 $54.53 $54.73 $54.73 176,154
2022-05-18 $54.60 $54.70 $54.53 $54.65 $54.65 243,166
2022-05-17 $54.68 $54.70 $54.59 $54.64 $54.64 294,477
2022-05-16 $54.52 $54.65 $54.50 $54.58 $54.58 210,743
2022-05-13 $54.50 $54.64 $54.50 $54.61 $54.61 270,712
2022-05-12 $54.43 $54.51 $54.43 $54.50 $54.50 336,530
2022-05-11 $54.45 $54.50 $54.45 $54.46 $54.46 359,205
2022-05-10 $54.50 $54.50 $54.45 $54.46 $54.46 529,772
2022-05-09 $54.54 $54.58 $54.48 $54.50 $54.50 335,640
2022-05-06 $54.55 $54.64 $54.49 $54.52 $54.52 413,662
2022-05-05 $54.55 $54.62 $54.52 $54.62 $54.62 167,047
2022-05-04 $54.57 $54.68 $54.50 $54.57 $54.57 410,223
2022-05-03 $54.60 $54.65 $54.51 $54.53 $54.53 444,771
2022-05-02 $54.55 $54.75 $54.47 $54.61 $54.61 637,215
2022-04-29 $54.55 $54.72 $54.50 $54.51 $54.51 381,770
2022-04-28 $54.55 $54.69 $54.51 $54.51 $54.51 571,645
2022-04-27 $54.58 $54.72 $54.45 $54.50 $54.50 1,096,656
2022-04-26 $54.61 $54.78 $54.53 $54.57 $54.57 447,840
2022-04-25 $54.60 $54.82 $54.50 $54.60 $54.60 309,723
2022-04-22 $54.55 $54.73 $54.50 $54.53 $54.53 411,044
2022-04-21 $54.67 $54.77 $54.49 $54.50 $54.50 1,145,149
2022-04-20 $54.66 $54.85 $54.53 $54.56 $54.56 1,086,808
2022-04-19 $54.90 $54.90 $54.59 $54.70 $54.70 522,286
2022-04-18 $54.91 $54.92 $54.61 $54.68 $54.68 803,375
2022-04-14 $54.68 $54.94 $54.66 $54.75 $54.75 2,888,904
2022-04-13 $54.48 $54.97 $54.42 $54.75 $54.75 11,832,550
2022-04-12 $39.94 $40.39 $38.99 $39.52 $39.52 336,374
2022-04-11 $37.52 $38.75 $37.30 $38.33 $38.33 245,238
2022-04-08 $37.14 $38.55 $36.97 $38.26 $38.26 371,125
2022-04-07 $39.57 $39.72 $37.31 $37.63 $37.63 402,740
2022-04-06 $35.97 $38.46 $35.54 $38.25 $38.25 446,424
2022-04-05 $36.14 $37.09 $35.74 $36.40 $36.40 255,266
2022-04-04 $33.94 $36.34 $33.80 $36.05 $36.05 347,006
2022-04-01 $32.33 $34.18 $32.10 $33.76 $33.76 310,664
2022-03-31 $32.22 $32.67 $30.87 $32.05 $32.05 412,000
2022-03-30 $33.88 $34.00 $32.12 $32.38 $32.38 202,380
2022-03-29 $32.88 $34.32 $32.55 $33.81 $33.81 401,635
2022-03-28 $32.93 $33.42 $31.82 $32.90 $32.90 239,221
2022-03-25 $33.42 $34.12 $32.65 $32.93 $32.93 212,638
2022-03-24 $34.94 $34.94 $33.05 $33.56 $33.56 351,967
2022-03-23 $35.83 $36.00 $34.59 $34.59 $34.59 278,534
2022-03-22 $34.99 $36.03 $34.03 $35.78 $35.78 218,605
2022-03-21 $35.27 $35.48 $34.08 $34.41 $34.41 164,414
2022-03-18 $36.35 $37.33 $34.79 $35.20 $35.20 249,513
2022-03-17 $34.47 $37.19 $34.17 $36.85 $36.85 473,873
2022-03-16 $31.51 $34.69 $31.51 $34.58 $34.58 318,180
2022-03-15 $31.60 $32.22 $30.71 $32.14 $32.14 214,471
2022-03-14 $32.78 $34.05 $31.00 $31.54 $31.54 290,041
2022-03-11 $30.13 $32.59 $30.13 $32.24 $32.24 296,147
2022-03-10 $29.10 $30.58 $28.52 $30.21 $30.21 239,196
2022-03-09 $29.00 $30.88 $28.36 $29.30 $29.30 287,534
2022-03-08 $29.55 $30.48 $28.24 $28.92 $28.92 718,529
2022-03-07 $30.13 $30.54 $29.00 $29.68 $29.68 287,888
2022-03-04 $30.94 $31.48 $30.23 $30.48 $30.48 174,736
2022-03-03 $32.01 $32.10 $30.73 $31.43 $31.43 329,260
2022-03-02 $31.89 $32.21 $30.27 $31.90 $31.90 152,834
2022-03-01 $30.93 $33.62 $30.36 $31.89 $31.89 474,283
2022-02-28 $30.22 $31.99 $29.83 $30.91 $30.91 95,181
2022-02-25 $31.84 $31.96 $30.02 $30.80 $30.80 145,348
2022-02-24 $29.01 $31.85 $28.23 $31.55 $31.55 353,440
2022-02-23 $31.55 $31.83 $29.72 $30.21 $30.21 199,443
2022-02-22 $31.12 $32.32 $30.60 $31.32 $31.32 165,355
2022-02-18 $31.29 $33.16 $30.71 $31.71 $31.71 350,062
2022-02-17 $32.83 $33.02 $30.68 $31.45 $31.45 184,038
2022-02-16 $32.02 $33.24 $31.64 $32.95 $32.95 141,911
2022-02-15 $30.76 $32.50 $30.47 $32.50 $32.50 267,041
2022-02-14 $30.40 $31.66 $30.00 $30.85 $30.85 409,066
2022-02-11 $31.57 $32.49 $29.64 $31.22 $31.22 455,372
2022-02-10 $34.09 $34.82 $31.02 $31.79 $31.79 623,369
2022-02-09 $32.62 $35.86 $31.91 $34.51 $34.51 407,712
2022-02-08 $33.00 $33.73 $30.73 $32.41 $32.41 345,189
2022-02-07 $30.62 $35.00 $30.42 $32.75 $32.75 656,791
2022-02-04 $29.78 $30.97 $28.51 $30.26 $30.26 272,311
2022-02-03 $30.04 $30.58 $29.01 $29.30 $29.30 430,674
2022-02-02 $29.95 $31.73 $28.61 $30.89 $30.89 881,679
2022-02-01 $27.88 $30.60 $27.06 $29.65 $29.65 2,301,425
2022-01-31 $26.10 $27.48 $25.60 $26.99 $26.99 994,821
2022-01-28 $25.61 $27.44 $24.75 $26.49 $26.49 1,903,718
2022-01-27 $28.89 $29.29 $24.98 $24.99 $24.99 6,232,959
2022-01-26 $22.80 $29.48 $21.70 $28.64 $28.64 15,872,420
2022-01-25 $24.07 $26.00 $21.57 $22.68 $22.68 33,779,901
2022-01-24 $16.62 $17.75 $14.91 $15.51 $15.51 226,832
2022-01-21 $18.58 $18.74 $16.76 $16.87 $16.87 93,099
2022-01-20 $18.39 $19.90 $18.31 $18.84 $18.84 163,501
2022-01-19 $19.47 $20.20 $17.46 $18.30 $18.30 460,156
2022-01-18 $21.10 $21.12 $19.16 $19.29 $19.29 80,557
2022-01-14 $20.53 $21.74 $20.02 $21.02 $21.02 41,961
2022-01-13 $22.14 $22.15 $20.65 $20.79 $20.79 61,056
2022-01-12 $22.41 $22.79 $22.11 $22.13 $22.13 106,306
2022-01-11 $21.48 $22.44 $21.48 $22.25 $22.25 86,484
2022-01-10 $21.36 $21.80 $20.88 $20.88 $20.88 123,626
2022-01-07 $21.41 $22.43 $21.24 $21.80 $21.80 286,050
2022-01-06 $21.05 $21.34 $20.45 $21.34 $21.34 14,102
2022-01-05 $21.79 $21.80 $20.53 $20.88 $20.88 13,686
2022-01-04 $21.90 $21.99 $21.51 $21.55 $21.55 10,239
2022-01-03 $21.86 $22.59 $21.38 $21.80 $21.80 46,738
2021-12-31 $22.35 $23.15 $21.74 $21.74 $21.74 35,666
2021-12-30 $21.73 $22.57 $21.40 $22.50 $22.50 37,587
2021-12-29 $22.20 $22.20 $21.40 $21.59 $21.59 11,624
2021-12-28 $22.01 $22.18 $21.41 $21.75 $21.75 16,762
2021-12-27 $22.20 $22.72 $21.84 $22.04 $22.04 29,770
2021-12-23 $22.36 $22.90 $22.23 $22.31 $22.31 36,281
2021-12-22 $22.39 $22.70 $22.10 $22.10 $22.10 207,558
2021-12-21 $22.21 $23.07 $22.02 $22.51 $22.51 112,492
2021-12-20 $22.58 $23.00 $22.01 $22.14 $22.14 44,401
2021-12-17 $22.26 $23.00 $22.26 $22.50 $22.50 50,123
2021-12-16 $23.11 $23.84 $22.05 $22.29 $22.29 28,385
2021-12-15 $22.11 $22.70 $21.90 $22.50 $22.50 35,581
2021-12-14 $22.01 $22.81 $21.98 $22.12 $22.12 49,559
2021-12-13 $22.34 $23.08 $21.88 $22.05 $22.05 26,075
2021-12-10 $23.11 $23.48 $22.44 $22.50 $22.50 39,014
2021-12-09 $23.49 $23.64 $22.83 $23.40 $23.40 30,016
2021-12-08 $23.17 $23.66 $23.17 $23.50 $23.50 16,007
2021-12-07 $23.50 $23.96 $22.91 $23.50 $23.50 34,238
2021-12-06 $23.20 $23.90 $22.70 $23.40 $23.40 28,376
2021-12-03 $23.46 $23.60 $22.69 $23.20 $23.20 37,964
2021-12-02 $23.25 $23.96 $23.15 $23.50 $23.50 44,742
2021-12-01 $23.50 $24.00 $23.15 $23.28 $23.28 52,807
2021-11-30 $24.00 $24.00 $23.19 $23.29 $23.29 32,919
2021-11-29 $23.20 $23.77 $22.60 $23.50 $23.50 74,051
2021-11-26 $23.40 $23.40 $22.73 $22.73 $22.73 7,185
2021-11-24 $23.00 $23.31 $23.00 $23.00 $23.00 19,162
2021-11-23 $23.00 $23.28 $22.03 $23.05 $23.05 111,513
2021-11-22 $22.17 $23.24 $22.03 $23.11 $23.11 45,979
2021-11-19 $21.67 $22.50 $21.60 $22.25 $22.25 25,729
2021-11-18 $22.50 $22.50 $21.60 $21.93 $21.93 406,748
2021-11-17 $22.16 $22.31 $21.70 $21.78 $21.78 7,457
2021-11-16 $22.30 $22.42 $21.90 $21.90 $21.90 4,076
2021-11-15 $22.58 $22.67 $21.73 $22.41 $22.41 11,047
2021-11-12 $22.14 $22.48 $21.70 $22.48 $22.48 20,760
2021-11-11 $22.48 $23.17 $21.61 $22.14 $22.14 33,228
2021-11-10 $23.00 $23.50 $22.24 $22.89 $22.89 20,485
2021-11-09 $23.12 $23.65 $22.69 $23.20 $23.20 25,635
2021-11-08 $23.41 $23.95 $22.81 $22.99 $22.99 25,258
2021-11-05 $22.08 $23.77 $21.50 $23.00 $23.00 21,603
2021-11-04 $22.22 $22.78 $22.00 $22.30 $22.30 10,752
2021-11-03 $22.40 $23.32 $21.45 $22.40 $22.40 87,846
2021-11-02 $20.91 $21.88 $20.91 $21.84 $21.84 4,739
2021-11-01 $20.90 $21.05 $19.61 $21.05 $21.05 17,609
2021-10-29 $20.08 $20.99 $19.57 $20.00 $20.00 10,014
2021-10-28 $19.34 $20.42 $19.13 $20.22 $20.22 8,823
2021-10-27 $19.40 $19.70 $19.10 $19.35 $19.35 11,627
2021-10-26 $19.95 $20.51 $18.91 $19.38 $19.38 74,532
2021-10-25 $20.10 $20.51 $18.65 $19.19 $19.19 36,597
2021-10-22 $20.70 $21.30 $20.10 $20.10 $20.10 40,006
2021-10-21 $20.25 $21.10 $19.87 $20.61 $20.61 6,783
2021-10-20 $20.55 $21.47 $19.80 $20.83 $20.83 41,986
2021-10-19 $20.95 $21.02 $20.32 $20.61 $20.61 24,303
2021-10-18 $21.06 $21.37 $19.22 $20.93 $20.93 42,932
2021-10-15 $21.72 $21.72 $21.02 $21.30 $21.30 5,056
2021-10-14 $21.61 $21.85 $21.20 $21.75 $21.75 6,867
2021-10-13 $21.61 $22.50 $21.32 $21.80 $21.80 7,942
2021-10-12 $21.83 $22.34 $21.12 $21.44 $21.44 5,813
2021-10-11 $22.00 $22.78 $21.46 $21.78 $21.78 10,060
2021-10-08 $22.00 $22.00 $21.63 $22.00 $22.00 9,015
2021-10-07 $22.23 $22.58 $21.70 $21.70 $21.70 8,920
2021-10-06 $21.48 $23.00 $21.48 $22.24 $22.24 565,707
2021-10-05 $22.00 $22.06 $21.10 $21.53 $21.53 11,050
2021-10-04 $21.81 $22.86 $21.31 $21.90 $21.90 44,931
2021-10-01 $22.01 $22.80 $21.26 $21.92 $21.92 87,049
2021-09-30 $21.33 $21.92 $20.95 $21.92 $21.92 19,432
2021-09-29 $22.38 $22.38 $21.00 $21.39 $21.39 13,501
2021-09-28 $22.40 $22.43 $21.57 $22.43 $22.43 7,657
2021-09-27 $22.50 $23.22 $22.23 $22.56 $22.56 36,918
2021-09-24 $22.13 $22.45 $21.25 $22.45 $22.45 10,248
2021-09-23 $23.20 $23.20 $21.71 $22.29 $22.29 22,516
2021-09-22 $22.25 $23.12 $21.64 $23.10 $23.10 40,787
2021-09-21 $21.34 $22.53 $20.58 $22.30 $22.30 81,705
2021-09-20 $20.33 $21.84 $20.13 $21.49 $21.49 79,749
2021-09-17 $20.50 $21.17 $19.84 $20.75 $20.75 62,357
2021-09-16 $20.56 $21.75 $19.21 $20.75 $20.75 75,926
2021-09-15 $19.85 $21.08 $19.50 $20.50 $20.50 54,162
2021-09-14 $19.26 $19.94 $19.10 $19.92 $19.92 6,903
2021-09-13 $19.84 $19.84 $18.93 $19.02 $19.02 7,654
2021-09-10 $19.50 $20.14 $18.94 $19.90 $19.90 13,257
2021-09-09 $19.85 $19.91 $19.30 $19.33 $19.33 3,220
2021-09-08 $20.06 $21.97 $19.76 $19.95 $19.95 26,251
2021-09-07 $19.58 $20.64 $19.43 $19.94 $19.94 25,209
2021-09-03 $19.35 $20.14 $19.19 $19.19 $19.19 6,831
2021-09-02 $19.69 $20.85 $19.41 $19.55 $19.55 17,961
2021-09-01 $20.14 $20.53 $19.70 $19.83 $19.83 13,507
2021-08-31 $20.41 $21.87 $19.51 $20.32 $20.32 103,589
2021-08-30 $20.80 $21.97 $20.48 $20.48 $20.48 16,108
2021-08-27 $21.00 $21.70 $20.86 $20.86 $20.86 8,238
2021-08-26 $20.22 $21.66 $20.22 $20.99 $20.99 8,144
2021-08-25 $20.88 $21.30 $20.43 $20.45 $20.45 18,023
2021-08-24 $20.78 $21.03 $20.78 $20.84 $20.84 14,653
2021-08-23 $20.81 $20.99 $20.24 $20.90 $20.90 13,121
2021-08-20 $21.05 $21.58 $20.48 $20.89 $20.89 7,605
2021-08-19 $19.62 $21.70 $18.80 $20.80 $20.80 58,827
2021-08-18 $19.88 $20.45 $19.82 $19.85 $19.85 12,022
2021-08-17 $19.77 $20.54 $19.37 $20.13 $20.13 12,540
2021-08-16 $19.91 $20.51 $19.63 $19.64 $19.64 7,795
2021-08-13 $19.13 $20.09 $18.99 $19.80 $19.80 7,413
2021-08-12 $19.58 $19.74 $18.90 $18.91 $18.91 2,234
2021-08-11 $19.90 $20.40 $19.15 $19.36 $19.36 20,836
2021-08-10 $19.60 $19.99 $19.03 $19.73 $19.73 7,476
2021-08-09 $18.00 $19.99 $18.00 $19.41 $19.41 9,899
2021-08-06 $16.92 $18.07 $16.92 $18.07 $18.07 1,787,593
2021-08-05 $16.50 $17.33 $16.50 $17.13 $17.13 15,040
2021-08-04 $15.77 $17.12 $15.77 $16.50 $16.50 29,658
2021-08-03 $17.82 $18.00 $15.33 $16.40 $16.40 25,313
2021-08-02 $19.13 $19.18 $17.98 $18.05 $18.05 3,241
2021-07-30 $17.52 $19.27 $17.50 $19.00 $19.00 14,265
2021-07-29 $17.50 $18.08 $17.50 $17.98 $17.98 8,902
2021-07-28 $17.95 $18.04 $17.51 $17.51 $17.51 4,098
2021-07-27 $18.80 $19.95 $18.00 $18.01 $18.01 10,959
2021-07-26 $19.70 $19.70 $18.20 $18.20 $18.20 4,818
2021-07-23 $20.00 $20.05 $19.40 $19.55 $19.55 9,822
2021-07-22 $20.05 $20.05 $19.98 $20.00 $20.00 2,451
2021-07-21 $19.80 $20.34 $19.80 $19.90 $19.90 12,475
2021-07-20 $19.01 $19.80 $19.01 $19.80 $19.80 6,071
2021-07-19 $19.80 $20.34 $18.80 $19.12 $19.12 23,758
2021-07-16 $20.40 $20.40 $20.00 $20.23 $20.23 3,680
2021-07-15 $20.60 $20.96 $20.34 $20.37 $20.37 7,689
2021-07-14 $21.40 $21.40 $20.40 $20.68 $20.68 30,607
2021-07-13 $22.04 $23.04 $20.67 $21.45 $21.45 18,017
2021-07-12 $20.33 $23.85 $19.88 $22.49 $22.49 66,482
2021-07-09 $19.66 $19.88 $19.16 $19.88 $19.88 5,429
2021-07-08 $19.25 $19.66 $19.20 $19.47 $19.47 4,915
2021-07-07 $19.78 $19.84 $19.23 $19.52 $19.52 5,643
2021-07-06 $19.00 $19.79 $19.00 $19.68 $19.68 4,458
2021-07-02 $19.88 $19.88 $18.51 $19.75 $19.75 207,006
2021-07-01 $19.57 $19.88 $19.19 $19.73 $19.73 5,429
2021-06-30 $19.32 $19.47 $19.30 $19.47 $19.47 902
2021-06-29 $18.89 $19.48 $18.59 $19.20 $19.20 7,864
2021-06-28 $20.00 $20.26 $19.67 $19.70 $19.70 10,765
2021-06-25 $17.93 $20.02 $17.90 $20.02 $20.02 72,166
2021-06-24 $17.80 $17.97 $17.34 $17.97 $17.97 18,474
2021-06-23 $17.81 $18.64 $17.20 $17.20 $17.20 19,098
2021-06-22 $17.97 $18.32 $17.66 $17.92 $17.92 37,450
2021-06-21 $18.50 $18.50 $17.98 $18.14 $18.14 33,378
2021-06-18 $18.41 $18.42 $17.85 $18.25 $18.25 23,197
2021-06-17 $18.39 $18.57 $18.10 $18.34 $18.34 1,594
2021-06-16 $18.35 $18.40 $18.12 $18.40 $18.40 4,740
2021-06-15 $18.94 $18.94 $18.10 $18.16 $18.16 8,215
2021-06-14 $18.51 $18.79 $18.35 $18.70 $18.70 3,686
2021-06-11 $18.52 $18.52 $18.28 $18.37 $18.37 1,761
2021-06-10 $18.40 $18.40 $18.11 $18.11 $18.11 748
2021-06-09 $17.88 $18.27 $17.81 $18.10 $18.10 2,112
2021-06-08 $18.39 $18.39 $18.11 $18.11 $18.11 768
2021-06-07 $18.40 $18.40 $17.78 $18.11 $18.11 1,063
2021-06-04 $18.59 $18.60 $18.00 $18.02 $18.02 6,067
2021-06-03 $18.27 $18.27 $17.80 $17.80 $17.80 5,058
2021-06-02 $17.32 $17.90 $17.32 $17.76 $17.76 12,313
2021-06-01 $17.62 $17.62 $17.01 $17.42 $17.42 6,340
2021-05-28 $17.90 $17.90 $17.65 $17.89 $17.89 2,148
2021-05-27 $18.15 $18.53 $17.68 $17.72 $17.72 2,225
2021-05-26 $18.24 $18.24 $17.67 $17.67 $17.67 4,896
2021-05-25 $18.56 $18.74 $18.14 $18.58 $18.58 2,480
2021-05-24 $18.83 $18.83 $18.25 $18.55 $18.55 1,693
2021-05-21 $17.89 $19.00 $17.89 $18.42 $18.42 4,844
2021-05-20 $17.15 $17.84 $17.15 $17.75 $17.75 3,659
2021-05-19 $17.78 $17.84 $17.14 $17.50 $17.50 11,611
2021-05-18 $17.75 $18.70 $17.50 $17.78 $17.78 5,939
2021-05-17 $17.56 $17.83 $17.11 $17.79 $17.79 2,561
2021-05-14 $19.53 $19.53 $17.43 $17.60 $17.60 8,790
2021-05-13 $18.20 $18.63 $17.35 $17.56 $17.56 33,683
2021-05-12 $18.50 $19.12 $18.40 $18.65 $18.65 16,304
2021-05-11 $18.63 $19.24 $18.19 $18.53 $18.53 5,762
2021-05-10 $18.20 $19.19 $18.20 $19.14 $19.14 10,572
2021-05-07 $18.50 $19.24 $18.50 $19.17 $19.17 5,042
2021-05-06 $18.13 $18.62 $18.08 $18.55 $18.55 6,433
2021-05-05 $18.69 $18.69 $18.35 $18.35 $18.35 872
2021-05-04 $18.38 $18.85 $18.28 $18.34 $18.34 6,341
2021-05-03 $18.35 $19.28 $18.17 $19.20 $19.20 9,661
2021-04-30 $17.49 $18.24 $17.49 $18.24 $18.24 2,761
2021-04-29 $17.88 $17.96 $17.88 $17.96 $17.96 1,909
2021-04-28 $18.35 $18.47 $18.08 $18.08 $18.08 1,919
2021-04-27 $18.24 $18.50 $18.24 $18.31 $18.31 2,670
2021-04-26 $18.25 $18.30 $18.10 $18.12 $18.12 11,345
2021-04-23 $17.91 $18.40 $17.91 $18.01 $18.01 2,668
2021-04-22 $17.79 $18.20 $17.41 $18.16 $18.16 9,112
2021-04-21 $17.31 $17.76 $17.30 $17.70 $17.70 7,288
2021-04-20 $17.28 $17.84 $17.28 $17.39 $17.39 2,552
2021-04-19 $17.61 $18.09 $17.24 $17.24 $17.24 9,329
2021-04-16 $18.44 $18.44 $17.70 $17.93 $17.93 17,592
2021-04-15 $18.43 $18.49 $18.30 $18.40 $18.40 6,160
2021-04-14 $18.19 $18.46 $17.95 $18.46 $18.46 9,163
2021-04-13 $17.08 $18.31 $17.08 $18.06 $18.06 2,275
2021-04-12 $17.31 $17.60 $16.94 $16.94 $16.94 8,378
2021-04-09 $18.00 $19.00 $17.26 $17.58 $17.58 10,207
2021-04-08 $18.50 $18.54 $17.95 $18.14 $18.14 7,116
2021-04-07 $18.96 $18.96 $17.70 $17.70 $17.70 13,771
2021-04-06 $18.99 $18.99 $17.98 $18.84 $18.84 13,650
2021-04-05 $17.50 $18.49 $17.50 $18.17 $18.17 15,732
2021-04-01 $16.89 $17.69 $16.89 $17.63 $17.63 16,421
2021-03-31 $16.92 $17.23 $16.91 $17.23 $17.23 14,705
2021-03-30 $17.20 $17.25 $16.89 $17.00 $17.00 23,120
2021-03-29 $16.99 $17.75 $16.99 $17.19 $17.19 12,975
2021-03-26 $16.90 $17.14 $16.80 $16.87 $16.87 17,109
2021-03-25 $16.41 $16.84 $16.10 $16.41 $16.41 12,361
2021-03-24 $20.00 $20.00 $16.51 $16.58 $16.58 56,335
2021-03-23 $20.40 $20.42 $19.81 $20.26 $20.26 36,897
2021-03-22 $20.22 $20.43 $19.64 $20.33 $20.33 518,139
2021-03-19 $20.18 $20.40 $19.95 $20.11 $20.11 182,778
2021-03-18 $18.49 $20.25 $18.34 $20.18 $20.18 62,691
2021-03-17 $17.06 $18.56 $17.06 $18.52 $18.52 55,020
2021-03-16 $16.75 $17.50 $16.65 $17.01 $17.01 14,050
2021-03-15 $16.42 $16.80 $16.42 $16.73 $16.73 22,982
2021-03-12 $16.23 $16.55 $15.84 $16.55 $16.55 8,036
2021-03-11 $15.44 $16.68 $15.44 $16.50 $16.50 297,353
2021-03-10 $15.03 $15.96 $14.78 $15.72 $15.72 39,426
2021-03-09 $14.93 $14.99 $14.68 $14.99 $14.99 9,793
2021-03-08 $14.79 $15.01 $14.61 $14.74 $14.74 20,580
2021-03-05 $14.78 $15.19 $14.54 $14.84 $14.84 22,017
2021-03-04 $14.82 $14.95 $14.54 $14.85 $14.85 49,034
2021-03-03 $14.75 $14.81 $14.61 $14.81 $14.81 7,951
2021-03-02 $14.90 $15.02 $14.69 $14.76 $14.76 18,655
2021-03-01 $14.85 $15.14 $14.75 $14.87 $14.87 38,071
2021-02-26 $14.62 $14.74 $14.46 $14.74 $14.74 12,905
2021-02-25 $14.35 $14.56 $14.08 $14.48 $14.48 12,126
2021-02-24 $14.01 $14.20 $13.97 $14.05 $14.05 5,655
2021-02-23 $13.75 $14.04 $13.68 $13.94 $13.94 11,388
2021-02-22 $13.99 $14.35 $13.95 $14.12 $14.12 2,985
2021-02-19 $14.45 $14.65 $13.90 $14.00 $14.00 79,294
2021-02-18 $14.53 $14.67 $14.43 $14.66 $14.66 9,408
2021-02-17 $14.87 $14.87 $14.43 $14.82 $14.82 8,748
2021-02-16 $14.56 $14.90 $14.36 $14.88 $14.88 8,036
2021-02-12 $14.54 $15.01 $14.44 $14.44 $14.44 9,934
2021-02-11 $15.28 $15.98 $14.51 $14.75 $14.75 16,443
2021-02-10 $15.10 $15.80 $14.63 $15.11 $15.11 13,268
2021-02-09 $14.60 $15.91 $14.60 $15.27 $15.27 25,009
2021-02-08 $14.78 $15.04 $14.41 $14.59 $14.59 69,558
2021-02-05 $15.21 $15.31 $14.66 $14.80 $14.80 23,152
2021-02-04 $15.58 $15.84 $15.16 $15.16 $15.16 24,192
2021-02-03 $15.36 $15.62 $15.12 $15.48 $15.48 7,877
2021-02-02 $14.67 $15.34 $14.67 $15.24 $15.24 9,842
2021-02-01 $14.24 $14.69 $14.00 $14.67 $14.67 26,280
2021-01-29 $15.09 $15.17 $14.42 $14.48 $14.48 13,095
2021-01-28 $15.03 $15.50 $14.35 $15.01 $15.01 17,365
2021-01-27 $15.58 $15.75 $15.00 $15.04 $15.04 12,845
2021-01-26 $15.98 $16.02 $15.67 $15.67 $15.67 11,116
2021-01-25 $15.97 $15.99 $15.65 $15.82 $15.82 10,683
2021-01-22 $15.88 $16.10 $15.82 $15.96 $15.96 10,994
2021-01-21 $16.35 $16.35 $15.80 $16.00 $16.00 4,444
2021-01-20 $16.00 $16.36 $15.73 $16.03 $16.03 15,412
2021-01-19 $15.95 $16.53 $15.95 $16.05 $16.05 8,620
2021-01-15 $15.99 $16.17 $15.66 $16.05 $16.05 13,061
2021-01-14 $16.00 $16.27 $15.80 $15.95 $15.95 17,879
2021-01-13 $16.00 $16.11 $15.79 $15.90 $15.90 4,456
2021-01-12 $16.18 $16.55 $15.76 $16.04 $16.04 14,217
2021-01-11 $15.79 $16.25 $15.79 $16.17 $16.17 461,426
2021-01-08 $16.00 $16.08 $15.59 $15.85 $15.85 29,983
2021-01-07 $16.55 $16.55 $15.83 $15.92 $15.92 9,102
2021-01-06 $15.92 $16.14 $15.92 $16.04 $16.04 4,391
2021-01-05 $16.00 $16.14 $15.76 $15.92 $15.92 12,345
2021-01-04 $16.03 $16.18 $15.73 $15.96 $15.96 21,576
2020-12-31 $16.09 $16.10 $15.80 $16.03 $16.03 41,196
2020-12-30 $16.00 $16.10 $15.85 $15.99 $15.99 35,347
2020-12-29 $16.00 $16.00 $15.80 $15.92 $15.92 21,938
2020-12-28 $16.07 $16.24 $15.81 $15.81 $15.81 14,215
2020-12-24 $16.41 $16.58 $16.03 $16.04 $16.04 6,295
2020-12-23 $16.38 $16.62 $16.35 $16.36 $16.36 26,335
2020-12-22 $16.43 $16.92 $16.26 $16.32 $16.32 12,132
2020-12-21 $15.89 $16.65 $15.89 $16.50 $16.50 64,011
2020-12-18 $15.95 $16.50 $15.77 $16.05 $16.05 102,869
2020-12-17 $15.95 $15.95 $15.15 $15.77 $15.77 26,492
2020-12-16 $15.02 $15.13 $14.80 $15.00 $15.00 30,783
2020-12-15 $15.29 $15.29 $14.87 $15.05 $15.05 15,916
2020-12-14 $15.04 $15.46 $15.04 $15.29 $15.29 47,497
2020-12-11 $15.55 $15.75 $15.00 $15.02 $15.02 85,680
2020-12-10 $15.23 $15.25 $14.98 $15.01 $15.01 27,040
2020-12-09 $15.15 $15.25 $15.00 $15.04 $15.04 13,421
2020-12-08 $15.00 $15.45 $14.84 $15.12 $15.12 39,180
2020-12-07 $14.50 $14.83 $14.20 $14.66 $14.66 13,717
2020-12-04 $14.11 $14.27 $13.89 $14.01 $14.01 5,776
2020-12-03 $13.60 $14.00 $13.60 $13.78 $13.78 3,164
2020-12-02 $13.52 $14.06 $13.52 $13.72 $13.72 2,003
2020-12-01 $13.87 $14.37 $13.32 $13.59 $13.59 30,940
2020-11-30 $15.00 $15.25 $13.70 $13.94 $13.94 11,939
2020-11-27 $14.65 $14.65 $14.01 $14.20 $14.20 12,243
2020-11-25 $14.95 $15.00 $14.50 $14.66 $14.66 16,163
2020-11-24 $15.21 $15.38 $14.85 $14.96 $14.96 8,879
2020-11-23 $14.85 $15.43 $14.74 $15.14 $15.14 10,458
2020-11-20 $14.99 $16.00 $14.85 $15.00 $15.00 26,380
2020-11-19 $14.80 $14.95 $14.75 $14.80 $14.80 2,044
2020-11-18 $14.51 $14.94 $14.51 $14.77 $14.77 2,873
2020-11-17 $14.54 $15.05 $14.35 $14.66 $14.66 70,326
2020-11-16 $14.86 $14.91 $14.23 $14.56 $14.56 10,472
2020-11-13 $14.29 $14.86 $14.29 $14.86 $14.86 7,682
2020-11-12 $14.85 $14.85 $14.26 $14.37 $14.37 7,457
2020-11-11 $14.22 $14.93 $14.03 $14.52 $14.52 24,580
2020-11-10 $13.85 $14.19 $13.85 $14.07 $14.07 7,139
2020-11-09 $14.22 $14.30 $13.55 $14.09 $14.09 11,480
2020-11-06 $14.05 $14.10 $13.53 $14.05 $14.05 13,498
2020-11-05 $13.42 $14.18 $13.42 $14.17 $14.17 18,516
2020-11-04 $13.96 $14.08 $13.19 $13.69 $13.69 17,345
2020-11-03 $13.37 $14.54 $13.37 $13.79 $13.79 27,686
2020-11-02 $13.75 $14.95 $13.44 $14.58 $14.58 48,168
2020-10-30 $13.69 $14.16 $13.40 $13.71 $13.71 13,418
2020-10-29 $12.80 $13.88 $12.80 $13.67 $13.67 23,700
2020-10-28 $12.77 $12.82 $12.57 $12.76 $12.76 7,903
2020-10-27 $12.42 $12.95 $12.26 $12.85 $12.85 16,771
2020-10-26 $12.26 $12.71 $12.25 $12.69 $12.69 14,951
2020-10-23 $12.59 $12.95 $12.47 $12.75 $12.75 7,385
2020-10-22 $12.16 $12.42 $12.16 $12.42 $12.42 6,073
2020-10-21 $12.28 $12.84 $12.13 $12.16 $12.16 14,705
2020-10-20 $12.03 $12.35 $12.03 $12.35 $12.35 12,380
2020-10-19 $12.23 $12.35 $12.02 $12.22 $12.22 12,113
2020-10-16 $12.13 $12.24 $12.13 $12.24 $12.24 2,696
2020-10-15 $11.96 $12.20 $11.81 $12.14 $12.14 3,169
2020-10-14 $12.15 $12.18 $12.01 $12.01 $12.01 2,449
2020-10-13 $11.90 $11.99 $11.80 $11.98 $11.98 8,362
2020-10-12 $12.19 $12.19 $11.66 $11.90 $11.90 13,040
2020-10-09 $10.76 $12.83 $10.71 $11.75 $11.75 604,610
2020-10-08 $10.75 $10.81 $10.63 $10.72 $10.72 1,728
2020-10-07 $10.65 $10.84 $10.55 $10.55 $10.55 3,133
2020-10-06 $10.70 $10.85 $10.51 $10.53 $10.53 5,427
2020-10-05 $10.88 $11.25 $10.52 $10.80 $10.80 11,246
2020-10-02 $10.65 $10.90 $10.60 $10.60 $10.60 6,264
2020-10-01 $10.65 $11.02 $10.65 $11.02 $11.02 1,114
2020-09-30 $11.30 $11.30 $10.58 $10.67 $10.67 4,999
2020-09-29 $10.74 $10.81 $10.74 $10.80 $10.80 2,989
2020-09-28 $10.95 $11.38 $10.81 $10.91 $10.91 3,780
2020-09-25 $11.40 $11.40 $10.61 $10.75 $10.75 2,083
2020-09-24 $10.68 $10.69 $10.02 $10.55 $10.55 10,178
2020-09-23 $10.92 $10.92 $10.57 $10.79 $10.79 7,507
2020-09-22 $10.97 $10.99 $10.41 $10.58 $10.58 21,747
2020-09-21 $11.34 $11.50 $10.73 $10.76 $10.76 23,833
2020-09-18 $11.57 $12.16 $11.26 $11.40 $11.40 17,322
2020-09-17 $12.02 $12.21 $11.73 $11.95 $11.95 10,863
2020-09-16 $11.58 $12.12 $11.50 $11.90 $11.90 19,812
2020-09-15 $12.00 $12.05 $11.54 $11.61 $11.61 6,089
2020-09-14 $10.64 $12.38 $10.64 $11.74 $11.74 19,971
2020-09-11 $11.30 $11.46 $10.55 $10.58 $10.58 40,526
2020-09-10 $10.93 $11.74 $10.73 $11.48 $11.48 15,855
2020-09-09 $11.05 $11.87 $10.80 $11.03 $11.03 7,795
2020-09-08 $11.65 $11.70 $10.72 $11.04 $11.04 19,771
2020-09-04 $10.79 $11.38 $10.67 $11.29 $11.29 8,987
2020-09-03 $11.35 $11.50 $10.60 $10.80 $10.80 32,776
2020-09-02 $11.66 $11.74 $11.44 $11.56 $11.56 5,020
2020-09-01 $11.80 $12.10 $11.36 $11.74 $11.74 8,413
2020-08-31 $12.05 $12.50 $11.64 $11.87 $11.87 16,251
2020-08-28 $12.42 $12.76 $12.23 $12.23 $12.23 6,354
2020-08-27 $12.20 $12.49 $12.16 $12.49 $12.49 4,995
2020-08-26 $12.41 $12.44 $11.79 $12.38 $12.38 16,296
2020-08-25 $12.31 $12.50 $11.82 $12.50 $12.50 9,238
2020-08-24 $13.02 $13.78 $12.30 $12.42 $12.42 14,229
2020-08-21 $13.64 $13.64 $12.28 $13.39 $13.39 21,150
2020-08-20 $12.38 $14.32 $11.99 $13.90 $13.90 161,220
2020-08-19 $13.15 $13.25 $12.93 $13.10 $13.10 19,194
2020-08-18 $12.00 $12.98 $11.75 $12.97 $12.97 24,689
2020-08-17 $11.28 $11.97 $11.25 $11.93 $11.93 11,137
2020-08-14 $12.02 $12.08 $11.36 $11.36 $11.36 8,841
2020-08-13 $12.37 $12.48 $12.04 $12.10 $12.10 10,325
2020-08-12 $12.23 $12.27 $12.07 $12.15 $12.15 9,390
2020-08-11 $12.13 $12.49 $12.00 $12.10 $12.10 5,976
2020-08-10 $11.64 $12.64 $11.64 $12.05 $12.05 14,693
2020-08-07 $11.29 $11.80 $11.15 $11.80 $11.80 3,812
2020-08-06 $12.00 $12.00 $11.11 $11.30 $11.30 16,797
2020-08-05 $11.86 $11.97 $11.58 $11.75 $11.75 15,713
2020-08-04 $11.98 $12.21 $11.98 $12.05 $12.05 3,442
2020-08-03 $12.26 $12.52 $11.92 $11.99 $11.99 7,119
2020-07-31 $12.60 $12.63 $11.85 $11.91 $11.91 7,474
2020-07-30 $12.87 $12.87 $12.35 $12.50 $12.50 9,407
2020-07-29 $13.20 $13.20 $12.10 $12.35 $12.35 12,329
2020-07-28 $13.01 $13.48 $12.88 $13.04 $13.04 8,413
2020-07-27 $13.51 $13.53 $13.03 $13.07 $13.07 8,970
2020-07-24 $13.01 $13.09 $12.85 $13.09 $13.09 7,928
2020-07-23 $13.53 $13.53 $12.85 $13.08 $13.08 32,269
2020-07-22 $13.36 $13.51 $13.06 $13.20 $13.20 14,511
2020-07-21 $12.93 $13.36 $12.51 $13.19 $13.19 23,186
2020-07-20 $13.11 $13.37 $12.75 $13.03 $13.03 36,289
2020-07-17 $12.51 $13.49 $12.38 $13.20 $13.20 24,400
2020-07-16 $12.16 $12.48 $11.70 $12.44 $12.44 11,700
2020-07-15 $10.63 $12.51 $10.50 $12.01 $12.01 335,500
2020-07-14 $11.48 $11.48 $10.55 $10.90 $10.90 26,400
2020-07-13 $11.80 $11.80 $11.28 $11.35 $11.35 33,500
2020-07-10 $11.72 $11.78 $11.49 $11.52 $11.52 9,200
2020-07-09 $11.79 $12.00 $11.76 $11.83 $11.83 6,000
2020-07-08 $11.82 $11.92 $11.50 $11.74 $11.74 10,000
2020-07-07 $11.60 $11.64 $11.18 $11.63 $11.63 50,300
2020-07-06 $12.15 $12.28 $11.62 $11.65 $11.65 40,200
2020-07-02 $11.91 $12.02 $11.90 $11.95 $11.95 9,100
2020-07-01 $12.05 $12.20 $11.81 $11.91 $11.91 22,800
2020-06-30 $12.20 $12.20 $11.28 $12.10 $12.10 40,200
2020-06-29 $12.20 $12.56 $12.20 $12.25 $12.25 4,200
2020-06-26 $12.75 $12.75 $12.25 $12.25 $12.25 27,702
2020-06-25 $12.31 $13.02 $12.31 $12.84 $12.84 14,173
2020-06-24 $13.90 $13.90 $12.25 $12.31 $12.31 34,925
2020-06-23 $14.22 $14.22 $13.50 $13.62 $13.62 26,061
2020-06-22 $14.07 $14.89 $13.88 $14.05 $14.05 28,444
2020-06-19 $15.65 $15.87 $14.00 $14.00 $14.00 103,991
2020-06-18 $14.88 $15.40 $14.88 $15.31 $15.31 17,101
2020-06-17 $15.20 $15.20 $14.47 $14.89 $14.89 16,893
2020-06-16 $14.41 $15.31 $14.22 $14.63 $14.63 38,519
2020-06-15 $14.27 $15.42 $14.01 $14.50 $14.50 62,808
2020-06-12 $13.65 $14.25 $13.05 $14.06 $14.06 50,526
2020-06-11 $13.10 $13.56 $12.13 $13.08 $13.08 16,424
2020-06-10 $13.98 $14.40 $13.37 $13.74 $13.74 11,089
2020-06-09 $14.50 $14.50 $13.41 $13.98 $13.98 20,378
2020-06-08 $14.22 $15.27 $14.00 $14.26 $14.26 19,944
2020-06-05 $15.05 $15.07 $13.76 $14.03 $14.03 29,060
2020-06-04 $14.59 $15.76 $14.58 $14.81 $14.81 19,589
2020-06-03 $14.00 $15.79 $14.00 $14.49 $14.49 33,103
2020-06-02 $14.26 $14.26 $13.73 $13.73 $13.73 7,573
2020-06-01 $14.42 $14.49 $13.90 $14.03 $14.03 16,074
2020-05-29 $14.21 $14.30 $13.89 $14.01 $14.01 11,582
2020-05-28 $13.70 $14.30 $13.70 $13.88 $13.88 30,086
2020-05-27 $13.25 $13.96 $13.16 $13.69 $13.69 9,508
2020-05-26 $13.52 $14.12 $13.20 $13.20 $13.20 25,267
2020-05-22 $13.09 $13.84 $13.09 $13.50 $13.50 32,537
2020-05-21 $12.77 $13.86 $12.77 $13.23 $13.23 41,704
2020-05-20 $12.68 $13.07 $12.57 $12.80 $12.80 15,992
2020-05-19 $12.10 $12.50 $12.10 $12.50 $12.50 19,332
2020-05-18 $12.25 $12.50 $11.85 $12.01 $12.01 28,578
2020-05-15 $11.70 $12.48 $11.65 $12.10 $12.10 18,838
2020-05-14 $11.25 $12.50 $11.25 $11.36 $11.36 18,262
2020-05-13 $11.84 $12.56 $11.10 $11.16 $11.16 16,450
2020-05-12 $12.49 $12.56 $11.76 $11.92 $11.92 27,177
2020-05-11 $12.01 $12.71 $12.01 $12.18 $12.18 18,221
2020-05-08 $12.13 $13.20 $12.00 $12.07 $12.07 11,164
2020-05-07 $12.50 $12.81 $12.11 $12.16 $12.16 12,116
2020-05-06 $12.86 $13.32 $12.45 $12.52 $12.52 8,527
2020-05-05 $13.35 $13.35 $12.74 $12.89 $12.89 21,717
2020-05-04 $13.56 $13.89 $12.22 $13.02 $13.02 22,810
2020-05-01 $12.16 $12.16 $11.08 $11.73 $11.73 14,753
2020-04-30 $12.08 $12.48 $12.05 $12.31 $12.31 21,873
2020-04-29 $12.29 $12.80 $11.58 $12.79 $12.79 23,009
2020-04-28 $11.99 $12.28 $11.40 $12.15 $12.15 6,630
2020-04-27 $11.80 $11.92 $11.34 $11.81 $11.81 6,257
2020-04-24 $11.99 $11.99 $11.23 $11.92 $11.92 3,731
2020-04-23 $11.64 $12.21 $11.34 $11.79 $11.79 6,818
2020-04-22 $11.22 $11.72 $11.22 $11.37 $11.37 6,812
2020-04-21 $10.04 $11.24 $10.04 $11.15 $11.15 4,797
2020-04-20 $11.50 $12.48 $11.12 $11.17 $11.17 15,115
2020-04-17 $11.20 $11.46 $10.04 $11.07 $11.07 18,471
2020-04-16 $11.55 $11.55 $11.00 $11.15 $11.15 7,654
2020-04-15 $12.06 $12.06 $10.17 $11.20 $11.20 13,219
2020-04-14 $11.50 $12.25 $10.68 $11.81 $11.81 28,251
2020-04-13 $9.32 $11.57 $9.32 $11.48 $11.48 47,539
2020-04-09 $8.98 $9.49 $8.98 $9.35 $9.35 49,564
2020-04-08 $9.03 $9.69 $8.98 $9.28 $9.28 22,314
2020-04-07 $9.28 $9.50 $9.01 $9.01 $9.01 7,996
2020-04-06 $9.56 $9.65 $8.88 $8.88 $8.88 15,625
2020-04-03 $9.00 $9.14 $8.65 $8.99 $8.99 13,484
2020-04-02 $8.80 $9.96 $8.80 $9.06 $9.06 6,364
2020-04-01 $9.73 $10.00 $8.78 $9.03 $9.03 20,478
2020-03-31 $9.95 $10.53 $9.77 $9.82 $9.82 15,632
2020-03-30 $9.99 $10.44 $9.90 $9.96 $9.96 19,566
2020-03-27 $10.23 $10.86 $9.67 $10.27 $10.27 24,623
2020-03-26 $9.50 $11.27 $9.50 $10.49 $10.49 67,568
2020-03-25 $9.50 $10.63 $8.95 $9.63 $9.63 23,280
2020-03-24 $10.15 $10.28 $9.32 $9.63 $9.63 16,042
2020-03-23 $9.40 $9.97 $9.00 $9.78 $9.78 8,722
2020-03-20 $9.75 $10.14 $9.09 $9.38 $9.38 23,049
2020-03-19 $9.07 $10.15 $8.56 $9.60 $9.60 15,811
2020-03-18 $9.33 $9.54 $8.55 $9.51 $9.51 27,121
2020-03-17 $9.68 $9.68 $9.03 $9.50 $9.50 28,311
2020-03-16 $8.75 $9.75 $8.70 $9.49 $9.49 49,989
2020-03-13 $8.96 $9.49 $8.90 $9.24 $9.24 37,293
2020-03-12 $11.00 $11.28 $9.00 $9.04 $9.04 56,468
2020-03-11 $12.03 $12.20 $11.15 $11.60 $11.60 32,735
2020-03-10 $12.39 $12.77 $11.89 $12.03 $12.03 53,455
2020-03-09 $12.36 $12.36 $11.90 $12.32 $12.32 37,077
2020-03-06 $11.91 $13.45 $11.82 $12.85 $12.85 36,565
2020-03-05 $12.61 $12.61 $11.75 $12.03 $12.03 31,342
2020-03-04 $12.26 $13.10 $12.26 $12.65 $12.65 17,219
2020-03-03 $12.70 $13.13 $12.06 $12.70 $12.70 28,921
2020-03-02 $11.72 $14.71 $11.72 $13.00 $13.00 39,684
2020-02-28 $11.92 $12.72 $11.60 $11.60 $11.60 32,385
2020-02-27 $12.71 $13.31 $11.88 $12.50 $12.50 25,988
2020-02-26 $12.96 $13.61 $12.70 $12.95 $12.95 37,316
2020-02-25 $14.71 $14.77 $13.15 $13.31 $13.31 47,138
2020-02-24 $14.59 $14.79 $14.12 $14.53 $14.53 44,599
2020-02-21 $15.15 $15.68 $14.84 $15.30 $15.30 33,623
2020-02-20 $15.36 $15.56 $14.83 $15.12 $15.12 32,173
2020-02-19 $15.52 $15.67 $15.05 $15.52 $15.52 30,354
2020-02-18 $15.27 $15.78 $15.27 $15.55 $15.55 32,112
2020-02-14 $15.91 $16.01 $15.13 $15.48 $15.48 35,223
2020-02-13 $16.60 $16.75 $15.52 $15.63 $15.63 52,632
2020-02-12 $15.60 $16.89 $15.01 $16.70 $16.70 126,266
2020-02-11 $13.52 $15.70 $13.03 $15.50 $15.50 286,638
2020-02-10 $12.80 $13.19 $12.60 $12.93 $12.93 23,850
2020-02-07 $13.58 $13.58 $12.38 $12.68 $12.68 55,134
2020-02-06 $13.68 $13.68 $13.13 $13.46 $13.46 64,358
2020-02-05 $12.77 $13.60 $12.65 $13.15 $13.15 59,453
2020-02-04 $12.20 $12.77 $11.90 $12.66 $12.66 32,438
2020-02-03 $12.21 $12.33 $11.88 $12.06 $12.06 33,051
2020-01-31 $12.06 $12.60 $12.00 $12.11 $12.11 36,655
2020-01-30 $12.10 $12.40 $11.81 $12.10 $12.10 39,950
2020-01-29 $13.10 $13.10 $11.90 $12.18 $12.18 105,030
2020-01-28 $12.54 $13.07 $12.45 $13.07 $13.07 41,197
2020-01-27 $12.33 $12.50 $11.73 $12.41 $12.41 47,400
2020-01-24 $13.21 $13.21 $12.15 $12.75 $12.75 112,309
2020-01-23 $13.60 $14.25 $12.80 $13.25 $13.25 73,614
2020-01-22 $0.37 $0.37 $0.34 $0.35 $13.91 71,483
2020-01-21 $0.40 $0.40 $0.37 $0.39 $15.65 48,464
2020-01-17 $0.42 $0.43 $0.40 $0.40 $16.00 32,222
2020-01-16 $0.44 $0.44 $0.41 $0.42 $16.92 29,221
2020-01-15 $0.47 $0.48 $0.43 $0.44 $17.60 75,609
2020-01-14 $0.47 $0.47 $0.41 $0.44 $17.54 67,692
2020-01-13 $0.38 $0.49 $0.37 $0.49 $19.55 204,809
2020-01-10 $0.39 $0.39 $0.37 $0.38 $15.04 16,853
2020-01-09 $0.37 $0.39 $0.37 $0.38 $15.16 20,623
2020-01-08 $0.38 $0.39 $0.36 $0.36 $14.56 20,987
2020-01-07 $0.38 $0.40 $0.37 $0.38 $15.30 18,119
2020-01-06 $0.41 $0.42 $0.35 $0.38 $15.20 48,416
2020-01-03 $0.38 $0.44 $0.38 $0.40 $15.92 90,903
2020-01-02 $0.36 $0.42 $0.33 $0.38 $15.04 77,252
2019-12-31 $0.33 $0.35 $0.33 $0.34 $13.70 36,770
2019-12-30 $0.34 $0.34 $0.33 $0.33 $13.39 31,519
2019-12-27 $0.34 $0.35 $0.33 $0.34 $13.60 33,749
2019-12-26 $0.34 $0.34 $0.33 $0.34 $13.60 26,130
2019-12-24 $0.33 $0.34 $0.32 $0.34 $13.70 29,425
2019-12-23 $0.35 $0.35 $0.32 $0.34 $13.52 38,145
2019-12-20 $0.35 $0.35 $0.33 $0.34 $13.76 19,780
2019-12-19 $0.35 $0.36 $0.33 $0.34 $13.74 37,654
2019-12-18 $0.35 $0.36 $0.34 $0.35 $14.12 23,740
2019-12-17 $0.35 $0.36 $0.33 $0.35 $14.07 30,410
2019-12-16 $0.34 $0.35 $0.30 $0.35 $13.85 68,650
2019-12-13 $0.35 $0.37 $0.35 $0.35 $13.96 44,490
2019-12-12 $0.41 $0.42 $0.34 $0.36 $14.20 91,991
2019-12-11 $0.38 $0.43 $0.38 $0.39 $15.76 71,758
2019-12-10 $0.44 $0.44 $0.37 $0.38 $15.39 129,827
2019-12-09 $0.54 $0.55 $0.43 $0.44 $17.50 250,685
2019-12-06 $0.49 $0.50 $0.43 $0.49 $19.40 219,555
2019-12-05 $0.43 $0.44 $0.36 $0.38 $15.32 70,119
2019-12-04 $0.50 $0.50 $0.38 $0.42 $16.95 92,502
2019-12-03 $0.51 $0.52 $0.45 $0.48 $19.08 137,122
2019-12-02 $0.37 $0.53 $0.37 $0.50 $20.00 427,283
2019-11-29 $0.34 $0.35 $0.27 $0.35 $13.87 68,150
2019-11-27 $0.28 $0.34 $0.28 $0.33 $13.20 118,524
2019-11-26 $0.27 $0.29 $0.25 $0.28 $11.08 110,614
2019-11-25 $0.25 $0.27 $0.24 $0.25 $10.04 46,317
2019-11-22 $0.26 $0.26 $0.24 $0.25 $9.80 34,277
2019-11-21 $0.22 $0.24 $0.22 $0.23 $9.37 32,325
2019-11-20 $0.26 $0.26 $0.23 $0.23 $9.32 30,215
2019-11-19 $0.25 $0.25 $0.24 $0.25 $9.80 8,965
2019-11-18 $0.25 $0.25 $0.23 $0.25 $9.99 21,670
2019-11-15 $0.27 $0.28 $0.23 $0.24 $9.59 25,466
2019-11-14 $0.26 $0.27 $0.25 $0.25 $10.00 8,039
2019-11-13 $0.26 $0.26 $0.24 $0.25 $10.00 8,598
2019-11-12 $0.26 $0.27 $0.25 $0.25 $10.16 9,387
2019-11-11 $0.26 $0.27 $0.26 $0.26 $10.39 26,000
2019-11-08 $0.27 $0.27 $0.25 $0.26 $10.38 40,387
2019-11-07 $0.29 $0.29 $0.25 $0.25 $10.02 61,807
2019-11-06 $0.33 $0.35 $0.33 $0.35 $13.90 19,860
2019-11-05 $0.34 $0.34 $0.32 $0.33 $13.00 6,719
2019-11-04 $0.32 $0.35 $0.32 $0.34 $13.60 11,306
2019-11-01 $0.31 $0.33 $0.30 $0.33 $13.10 9,074
2019-10-31 $0.30 $0.31 $0.29 $0.31 $12.40 9,420
2019-10-30 $0.30 $0.30 $0.29 $0.30 $11.80 7,802
2019-10-29 $0.30 $0.31 $0.29 $0.30 $12.00 7,849
2019-10-28 $0.31 $0.31 $0.30 $0.30 $12.00 11,786
2019-10-25 $0.30 $0.31 $0.30 $0.30 $12.00 21,555
2019-10-24 $0.30 $0.31 $0.29 $0.29 $11.76 12,832
2019-10-23 $0.32 $0.32 $0.30 $0.30 $11.97 18,637
2019-10-22 $0.35 $0.35 $0.31 $0.31 $12.33 11,853
2019-10-21 $0.34 $0.36 $0.32 $0.34 $13.60 9,460
2019-10-18 $0.33 $0.36 $0.32 $0.34 $13.46 17,826
2019-10-17 $0.31 $0.34 $0.30 $0.33 $13.15 10,757
2019-10-16 $0.30 $0.32 $0.29 $0.30 $12.00 6,667
2019-10-15 $0.31 $0.34 $0.29 $0.30 $12.00 22,315
2019-10-14 $0.31 $0.33 $0.31 $0.32 $12.96 8,121
2019-10-11 $0.33 $0.34 $0.30 $0.31 $12.44 19,533
2019-10-10 $0.31 $0.33 $0.30 $0.32 $12.96 33,496
2019-10-09 $0.32 $0.34 $0.30 $0.31 $12.29 10,676
2019-10-08 $0.34 $0.36 $0.30 $0.32 $12.76 53,101
2019-10-07 $0.34 $0.37 $0.33 $0.34 $13.58 5,235
2019-10-04 $0.36 $0.37 $0.33 $0.34 $13.60 11,507
2019-10-03 $0.38 $0.40 $0.35 $0.35 $14.00 14,246
2019-10-02 $0.39 $0.40 $0.38 $0.38 $15.22 2,663
2019-10-01 $0.38 $0.40 $0.38 $0.39 $15.48 13,868
2019-09-30 $0.40 $0.41 $0.38 $0.39 $15.62 10,536
2019-09-27 $0.41 $0.42 $0.40 $0.40 $16.00 7,377
2019-09-26 $0.43 $0.43 $0.40 $0.41 $16.26 1,925
2019-09-25 $0.42 $0.43 $0.40 $0.41 $16.40 1,716
2019-09-24 $0.43 $0.43 $0.40 $0.41 $16.22 9,467
2019-09-23 $0.42 $0.44 $0.42 $0.42 $16.88 3,697
2019-09-20 $0.47 $0.47 $0.42 $0.42 $16.80 3,243
2019-09-19 $0.47 $0.48 $0.44 $0.47 $18.60 1,678
2019-09-18 $0.45 $0.48 $0.45 $0.45 $18.14 6,626
2019-09-17 $0.46 $0.46 $0.45 $0.45 $18.19 3,262
2019-09-16 $0.45 $0.47 $0.45 $0.45 $18.19 1,610
2019-09-13 $0.45 $0.46 $0.44 $0.46 $18.31 6,878
2019-09-12 $0.43 $0.47 $0.43 $0.46 $18.54 8,511
2019-09-11 $0.41 $0.44 $0.41 $0.43 $17.38 3,465
2019-09-10 $0.42 $0.44 $0.40 $0.41 $16.40 8,365
2019-09-09 $0.42 $0.44 $0.40 $0.41 $16.49 5,157
2019-09-06 $0.41 $0.44 $0.40 $0.40 $16.12 5,989
2019-09-05 $0.42 $0.43 $0.40 $0.41 $16.43 7,144
2019-09-04 $0.42 $0.42 $0.41 $0.42 $16.79 6,731
2019-09-03 $0.43 $0.43 $0.42 $0.42 $16.90 3,061
2019-08-30 $0.45 $0.45 $0.42 $0.42 $16.94 7,067
2019-08-29 $0.48 $0.48 $0.42 $0.43 $17.18 9,720
2019-08-28 $0.43 $0.51 $0.42 $0.46 $18.42 40,649
2019-08-27 $0.42 $0.45 $0.42 $0.43 $17.37 7,536
2019-08-26 $0.44 $0.44 $0.41 $0.43 $17.20 3,639
2019-08-23 $0.44 $0.44 $0.41 $0.42 $16.60 7,438
2019-08-22 $0.43 $0.46 $0.42 $0.44 $17.50 9,692
2019-08-21 $0.45 $0.45 $0.42 $0.44 $17.79 3,493
2019-08-20 $0.44 $0.45 $0.42 $0.44 $17.60 1,817
2019-08-19 $0.41 $0.44 $0.41 $0.44 $17.50 3,640
2019-08-16 $0.43 $0.45 $0.41 $0.43 $17.02 4,616
2019-08-15 $0.45 $0.45 $0.41 $0.43 $17.20 8,966
2019-08-14 $0.47 $0.47 $0.40 $0.44 $17.60 16,823
2019-08-13 $0.48 $0.48 $0.47 $0.47 $18.84 1,169
2019-08-12 $0.48 $0.48 $0.47 $0.47 $18.87 4,915
2019-08-09 $0.48 $0.49 $0.48 $0.48 $19.24 3,799
2019-08-08 $0.49 $0.52 $0.48 $0.49 $19.42 11,199
2019-08-07 $0.50 $0.51 $0.48 $0.49 $19.54 4,450
2019-08-06 $0.48 $0.52 $0.48 $0.51 $20.22 14,783
2019-08-05 $0.50 $0.51 $0.48 $0.49 $19.46 10,118
2019-08-02 $0.50 $0.52 $0.49 $0.50 $20.03 6,048
2019-08-01 $0.52 $0.54 $0.50 $0.51 $20.32 6,003
2019-07-31 $0.49 $0.53 $0.49 $0.52 $20.85 11,102
2019-07-30 $0.48 $0.52 $0.48 $0.51 $20.39 7,561
2019-07-29 $0.52 $0.52 $0.48 $0.48 $19.34 14,107
2019-07-26 $0.51 $0.54 $0.49 $0.49 $19.71 9,275
2019-07-25 $0.53 $0.55 $0.49 $0.50 $20.12 7,263
2019-07-24 $0.53 $0.55 $0.49 $0.54 $21.60 10,060
2019-07-23 $0.53 $0.53 $0.48 $0.53 $21.20 19,981
2019-07-22 $0.55 $0.55 $0.52 $0.53 $21.39 19,735
2019-07-19 $0.56 $0.58 $0.55 $0.55 $22.00 6,219
2019-07-18 $0.56 $0.58 $0.55 $0.56 $22.38 18,497
2019-07-17 $0.58 $0.60 $0.55 $0.56 $22.20 21,446
2019-07-16 $0.61 $0.62 $0.57 $0.57 $22.93 10,879
2019-07-15 $0.65 $0.67 $0.59 $0.60 $23.88 27,338
2019-07-12 $0.57 $0.67 $0.57 $0.65 $26.00 61,945
2019-07-11 $0.59 $0.59 $0.56 $0.57 $22.68 7,818
2019-07-10 $0.57 $0.59 $0.56 $0.57 $22.80 5,575
2019-07-09 $0.57 $0.60 $0.55 $0.56 $22.58 13,554
2019-07-08 $0.57 $0.59 $0.56 $0.56 $22.41 7,518
2019-07-05 $0.54 $0.58 $0.54 $0.57 $22.61 4,452
2019-07-03 $0.55 $0.56 $0.54 $0.54 $21.61 3,402
2019-07-02 $0.56 $0.58 $0.54 $0.54 $21.56 10,582
2019-07-01 $0.60 $0.60 $0.55 $0.55 $22.00 9,414
2019-06-28 $0.59 $0.59 $0.54 $0.56 $22.40 13,093
2019-06-27 $0.62 $0.62 $0.57 $0.58 $23.24 12,925
2019-06-26 $0.58 $0.61 $0.53 $0.59 $23.60 17,478
2019-06-25 $0.63 $0.64 $0.58 $0.58 $23.20 17,953
2019-06-24 $0.65 $0.65 $0.61 $0.62 $24.80 10,015
2019-06-21 $0.64 $0.65 $0.63 $0.65 $25.80 10,687
2019-06-20 $0.66 $0.67 $0.63 $0.65 $25.92 13,287
2019-06-19 $0.66 $0.67 $0.65 $0.65 $26.12 8,270
2019-06-18 $0.68 $0.68 $0.62 $0.65 $25.94 10,632
2019-06-17 $0.67 $0.70 $0.66 $0.68 $27.20 9,228
2019-06-14 $0.66 $0.70 $0.65 $0.66 $26.40 22,442
2019-06-13 $0.63 $0.67 $0.61 $0.66 $26.40 19,941
2019-06-12 $0.68 $0.68 $0.61 $0.62 $24.76 34,879
2019-06-11 $0.73 $0.73 $0.65 $0.66 $26.42 41,261
2019-06-10 $0.70 $0.72 $0.67 $0.71 $28.40 40,505
2019-06-07 $0.74 $0.74 $0.65 $0.69 $27.44 38,480
2019-06-06 $0.74 $0.79 $0.69 $0.72 $28.71 62,240
2019-06-05 $1.05 $1.08 $0.72 $0.78 $31.20 593,424
2019-06-04 $0.85 $0.92 $0.82 $0.85 $33.86 29,962
2019-06-03 $1.21 $1.21 $0.82 $0.86 $34.40 83,231
2019-05-31 $1.20 $1.20 $1.12 $1.13 $45.20 25,497
2019-05-30 $1.26 $1.29 $1.13 $1.18 $47.20 51,456
2019-05-29 $1.26 $1.30 $1.24 $1.25 $50.00 31,138
2019-05-28 $1.39 $1.45 $1.22 $1.27 $50.80 74,875
2019-05-24 $1.39 $1.40 $1.35 $1.38 $55.20 7,665
2019-05-23 $1.40 $1.41 $1.31 $1.37 $54.80 17,477
2019-05-22 $1.44 $1.46 $1.39 $1.41 $56.40 13,344
2019-05-21 $1.43 $1.47 $1.43 $1.45 $58.00 3,961
2019-05-20 $1.43 $1.44 $1.38 $1.41 $56.40 8,610
2019-05-17 $1.47 $1.47 $1.42 $1.46 $58.40 4,757
2019-05-16 $1.53 $1.53 $1.45 $1.48 $59.20 5,163
2019-05-15 $1.44 $1.56 $1.42 $1.53 $61.20 12,537
2019-05-14 $1.41 $1.46 $1.40 $1.43 $57.20 7,987
2019-05-13 $1.42 $1.44 $1.37 $1.40 $56.00 4,494
2019-05-10 $1.39 $1.49 $1.39 $1.45 $58.00 5,051
2019-05-09 $1.44 $1.44 $1.35 $1.40 $56.00 9,853
2019-05-08 $1.46 $1.48 $1.41 $1.44 $57.60 7,981
2019-05-07 $1.46 $1.52 $1.45 $1.49 $59.60 5,732
2019-05-06 $1.40 $1.50 $1.39 $1.47 $58.80 8,402
2019-05-03 $1.43 $1.49 $1.40 $1.44 $57.60 8,493
2019-05-02 $1.38 $1.47 $1.38 $1.41 $56.40 5,582
2019-05-01 $1.51 $1.51 $1.35 $1.37 $54.80 35,654
2019-04-30 $1.55 $1.58 $1.47 $1.50 $60.00 9,419
2019-04-29 $1.62 $1.63 $1.54 $1.55 $62.00 4,955
2019-04-26 $1.60 $1.64 $1.54 $1.63 $65.20 4,930
2019-04-25 $1.57 $1.64 $1.54 $1.59 $63.60 8,170
2019-04-24 $1.58 $1.63 $1.47 $1.58 $63.20 22,891
2019-04-23 $1.47 $1.64 $1.47 $1.58 $63.20 27,543
2019-04-22 $1.44 $1.49 $1.40 $1.45 $58.00 9,508
2019-04-18 $1.45 $1.51 $1.40 $1.46 $58.40 14,096
2019-04-17 $1.40 $1.53 $1.33 $1.44 $57.60 43,164
2019-04-16 $1.39 $1.43 $1.38 $1.38 $55.20 5,737
2019-04-15 $1.44 $1.48 $1.36 $1.40 $56.00 13,059
2019-04-12 $1.50 $1.51 $1.40 $1.45 $58.00 7,571
2019-04-11 $1.55 $1.55 $1.49 $1.50 $60.00 5,148
2019-04-10 $1.53 $1.57 $1.51 $1.56 $62.40 2,159
2019-04-09 $1.54 $1.57 $1.49 $1.52 $60.80 14,766
2019-04-08 $1.55 $1.57 $1.44 $1.56 $62.40 8,115
2019-04-05 $1.56 $1.58 $1.48 $1.54 $61.60 10,285
2019-04-04 $1.65 $1.65 $1.55 $1.57 $62.80 6,847
2019-04-03 $1.67 $1.69 $1.55 $1.66 $66.40 7,065
2019-04-02 $1.71 $1.72 $1.58 $1.63 $65.20 13,152
2019-04-01 $1.70 $1.74 $1.60 $1.70 $68.00 15,342
2019-03-29 $1.74 $1.76 $1.65 $1.71 $68.40 4,540
2019-03-28 $1.76 $1.78 $1.58 $1.74 $69.60 8,085
2019-03-27 $1.82 $1.84 $1.67 $1.77 $70.80 4,987
2019-03-26 $1.85 $1.86 $1.81 $1.83 $73.00 2,838
2019-03-25 $1.86 $1.88 $1.82 $1.83 $73.20 2,129
2019-03-22 $1.91 $1.94 $1.85 $1.87 $74.80 2,542
2019-03-21 $1.87 $1.92 $1.85 $1.91 $76.40 2,870
2019-03-20 $1.93 $1.93 $1.89 $1.89 $75.60 2,139
2019-03-19 $1.87 $1.94 $1.87 $1.92 $76.80 6,225
2019-03-18 $1.86 $1.99 $1.84 $1.85 $74.00 6,577
2019-03-15 $1.90 $1.92 $1.84 $1.86 $74.40 6,052
2019-03-14 $1.84 $1.90 $1.84 $1.90 $76.00 4,012
2019-03-13 $1.82 $1.87 $1.82 $1.83 $73.20 6,679
2019-03-12 $1.86 $1.92 $1.81 $1.84 $73.60 7,197
2019-03-11 $1.83 $1.90 $1.80 $1.84 $73.60 9,279
2019-03-08 $1.84 $1.86 $1.78 $1.81 $72.40 5,956
2019-03-07 $1.85 $1.90 $1.82 $1.84 $73.60 2,295
2019-03-06 $1.95 $1.95 $1.80 $1.83 $73.20 7,306
2019-03-05 $1.96 $2.01 $1.96 $1.97 $78.80 7,735
2019-03-04 $1.90 $1.98 $1.86 $1.96 $78.40 7,094
2019-03-01 $1.98 $1.99 $1.86 $1.89 $75.60 9,571
2019-02-28 $2.00 $2.00 $1.79 $1.94 $77.60 25,912
2019-02-27 $1.70 $1.84 $1.70 $1.82 $72.80 7,767
2019-02-26 $1.74 $1.74 $1.67 $1.73 $69.20 5,427
2019-02-25 $1.78 $1.83 $1.71 $1.73 $69.20 4,825
2019-02-22 $1.68 $1.75 $1.67 $1.73 $69.20 6,076
2019-02-21 $1.63 $1.72 $1.59 $1.69 $67.60 3,056
2019-02-20 $1.70 $1.73 $1.62 $1.62 $64.80 4,042
2019-02-19 $1.57 $1.73 $1.55 $1.70 $68.00 22,670
2019-02-15 $1.57 $1.58 $1.52 $1.58 $63.20 1,688
2019-02-14 $1.58 $1.58 $1.52 $1.55 $62.00 4,682
2019-02-13 $1.49 $1.58 $1.49 $1.54 $61.60 2,707
2019-02-12 $1.48 $1.54 $1.46 $1.50 $60.00 3,329
2019-02-11 $1.52 $1.54 $1.45 $1.47 $58.80 2,714
2019-02-08 $1.50 $1.56 $1.45 $1.52 $60.80 4,643
2019-02-07 $1.39 $1.57 $1.36 $1.54 $61.60 8,668
2019-02-06 $1.41 $1.41 $1.35 $1.41 $56.40 2,866
2019-02-05 $1.38 $1.41 $1.35 $1.40 $55.82 2,840
2019-02-04 $1.36 $1.42 $1.34 $1.38 $55.20 2,384
2019-02-01 $1.38 $1.43 $1.34 $1.35 $54.00 4,522
2019-01-31 $1.34 $1.44 $1.32 $1.36 $54.40 3,894
2019-01-30 $1.35 $1.39 $1.32 $1.35 $54.00 3,639
2019-01-29 $1.37 $1.37 $1.30 $1.35 $54.00 2,170
2019-01-28 $1.34 $1.34 $1.30 $1.34 $53.60 1,730
2019-01-25 $1.35 $1.38 $1.33 $1.35 $54.00 553
2019-01-24 $1.35 $1.39 $1.26 $1.33 $53.20 4,636
2019-01-23 $1.42 $1.44 $1.32 $1.35 $54.00 2,264
2019-01-22 $1.42 $1.44 $1.37 $1.41 $56.40 4,053
2019-01-18 $1.33 $1.46 $1.31 $1.45 $58.00 9,373
2019-01-17 $1.34 $1.37 $1.33 $1.33 $53.20 1,958
2019-01-16 $1.36 $1.40 $1.34 $1.35 $54.00 1,798
2019-01-15 $1.36 $1.39 $1.33 $1.36 $54.40 2,891
2019-01-14 $1.43 $1.45 $1.37 $1.37 $54.80 2,869
2019-01-11 $1.39 $1.49 $1.34 $1.45 $58.00 3,511
2019-01-10 $1.42 $1.50 $1.34 $1.38 $55.20 8,125
2019-01-09 $1.40 $1.43 $1.36 $1.42 $56.80 2,771
2019-01-08 $1.50 $1.50 $1.36 $1.41 $56.40 3,616
2019-01-07 $1.35 $1.47 $1.35 $1.47 $58.80 6,544
2019-01-04 $1.33 $1.41 $1.33 $1.34 $53.60 4,460
2019-01-03 $1.31 $1.37 $1.22 $1.33 $53.20 5,022
2019-01-02 $1.29 $1.39 $1.26 $1.29 $51.60 8,416
2018-12-31 $1.31 $1.33 $1.25 $1.32 $52.80 10,225
2018-12-28 $1.18 $1.31 $1.18 $1.29 $51.60 7,324
2018-12-27 $1.22 $1.25 $1.11 $1.18 $47.20 4,989
2018-12-26 $1.14 $1.25 $1.12 $1.23 $49.20 8,001
2018-12-24 $1.10 $1.15 $1.05 $1.14 $45.60 3,516
2018-12-21 $1.11 $1.16 $1.07 $1.12 $44.80 17,686
2018-12-20 $1.30 $1.30 $1.10 $1.10 $44.00 29,382
2018-12-19 $1.31 $1.36 $1.25 $1.31 $52.40 12,015
2018-12-18 $1.27 $1.35 $1.22 $1.30 $52.00 11,858
2018-12-17 $1.41 $1.44 $1.27 $1.27 $50.80 20,686
2018-12-14 $1.46 $1.47 $1.40 $1.40 $56.00 7,145
2018-12-13 $1.57 $1.58 $1.45 $1.46 $58.40 7,493
2018-12-12 $1.53 $1.61 $1.52 $1.57 $62.80 13,340
2018-12-11 $1.53 $1.55 $1.41 $1.45 $58.00 12,310
2018-12-10 $1.64 $1.64 $1.46 $1.52 $60.80 14,435
2018-12-07 $1.54 $1.55 $1.49 $1.52 $60.80 4,214
2018-12-06 $1.51 $1.57 $1.49 $1.54 $61.60 5,560
2018-12-04 $1.60 $1.62 $1.49 $1.52 $60.80 14,167
2018-12-03 $1.69 $1.69 $1.57 $1.58 $63.20 23,438
2018-11-30 $1.71 $1.78 $1.62 $1.63 $65.20 16,771
2018-11-29 $1.69 $1.75 $1.67 $1.71 $68.40 13,632
2018-11-28 $1.63 $1.92 $1.62 $1.69 $67.60 61,251
2018-11-27 $1.65 $1.66 $1.60 $1.63 $65.00 5,375
2018-11-26 $1.64 $1.68 $1.62 $1.65 $66.00 6,962
2018-11-23 $1.65 $1.68 $1.65 $1.66 $66.40 1,143
2018-11-21 $1.60 $1.65 $1.58 $1.65 $66.00 11,416
2018-11-20 $1.64 $1.70 $1.58 $1.60 $64.00 6,544
2018-11-19 $1.69 $1.73 $1.65 $1.65 $66.00 3,924
2018-11-16 $1.62 $1.72 $1.62 $1.71 $68.40 6,602
2018-11-15 $1.60 $1.72 $1.58 $1.66 $66.40 8,296
2018-11-14 $1.65 $1.67 $1.58 $1.60 $64.00 13,732
2018-11-13 $1.63 $1.75 $1.59 $1.65 $66.00 13,691
2018-11-12 $1.66 $1.66 $1.54 $1.63 $65.20 9,309
2018-11-09 $1.66 $1.67 $1.59 $1.66 $66.40 18,593
2018-11-08 $1.63 $1.69 $1.57 $1.67 $66.80 14,682
2018-11-07 $1.70 $1.78 $1.63 $1.67 $66.80 11,529
2018-11-06 $1.74 $1.82 $1.70 $1.70 $68.00 29,031
2018-11-05 $1.84 $1.87 $1.72 $1.73 $69.20 19,577
2018-11-02 $1.79 $1.91 $1.76 $1.83 $73.20 18,138
2018-11-01 $1.75 $1.85 $1.75 $1.80 $72.00 21,687
2018-10-31 $1.73 $1.77 $1.70 $1.71 $68.40 20,841
2018-10-30 $1.76 $1.78 $1.70 $1.73 $69.20 6,504
2018-10-29 $1.79 $1.84 $1.73 $1.75 $70.00 10,685
2018-10-26 $1.70 $1.87 $1.63 $1.78 $71.20 22,479
2018-10-25 $1.61 $1.76 $1.61 $1.71 $68.40 7,442
2018-10-24 $1.76 $1.79 $1.60 $1.63 $65.20 9,587
2018-10-23 $1.75 $1.80 $1.70 $1.76 $70.40 6,744
2018-10-22 $1.77 $1.85 $1.70 $1.77 $70.70 6,124
2018-10-19 $1.92 $1.94 $1.74 $1.77 $70.80 6,485
2018-10-18 $1.95 $1.98 $1.85 $1.93 $77.20 18,425
2018-10-17 $1.87 $1.94 $1.81 $1.94 $77.60 41,974
2018-10-16 $1.72 $1.91 $1.67 $1.87 $74.80 17,716
2018-10-15 $1.73 $1.75 $1.67 $1.72 $68.80 8,394
2018-10-12 $1.54 $1.72 $1.54 $1.71 $68.40 11,679
2018-10-11 $1.55 $1.59 $1.48 $1.51 $60.40 39,372
2018-10-10 $1.62 $1.64 $1.57 $1.58 $63.20 6,908
2018-10-09 $1.65 $1.69 $1.60 $1.63 $65.20 6,956
2018-10-08 $1.67 $1.73 $1.62 $1.64 $65.60 10,681
2018-10-05 $1.70 $1.75 $1.62 $1.68 $67.20 8,034
2018-10-04 $1.76 $1.77 $1.65 $1.69 $67.60 10,121
2018-10-03 $1.66 $1.77 $1.66 $1.75 $70.00 7,375
2018-10-02 $1.65 $1.72 $1.62 $1.68 $67.20 8,915
2018-10-01 $1.71 $1.75 $1.65 $1.65 $66.00 9,981
2018-09-28 $1.71 $1.77 $1.67 $1.70 $68.00 27,858
2018-09-27 $1.75 $1.81 $1.71 $1.71 $68.40 13,146
2018-09-26 $1.77 $1.85 $1.73 $1.75 $70.00 12,423
2018-09-25 $1.85 $1.87 $1.75 $1.77 $70.80 9,444
2018-09-24 $1.88 $1.89 $1.82 $1.85 $74.00 5,390
2018-09-21 $1.93 $1.96 $1.82 $1.86 $74.40 6,377
2018-09-20 $1.86 $1.99 $1.84 $1.94 $77.60 13,495
2018-09-19 $1.84 $1.89 $1.80 $1.87 $74.80 6,387
2018-09-18 $1.80 $1.87 $1.79 $1.83 $73.20 7,952
2018-09-17 $1.80 $1.85 $1.79 $1.83 $73.20 14,097
2018-09-14 $1.83 $1.87 $1.77 $1.79 $71.60 9,847
2018-09-13 $1.75 $1.85 $1.75 $1.82 $72.80 11,099
2018-09-12 $1.77 $1.81 $1.74 $1.76 $70.40 9,482
2018-09-11 $1.86 $1.86 $1.77 $1.78 $71.20 11,968
2018-09-10 $1.86 $1.92 $1.83 $1.86 $74.40 20,310
2018-09-07 $1.91 $2.01 $1.81 $1.84 $73.60 9,214
2018-09-06 $1.98 $2.07 $1.89 $1.91 $76.40 44,707
2018-09-05 $1.74 $2.03 $1.73 $1.98 $79.20 57,420
2018-09-04 $1.75 $1.77 $1.70 $1.73 $69.20 7,211
2018-08-31 $1.74 $1.77 $1.72 $1.76 $70.40 5,138
2018-08-30 $1.78 $1.80 $1.70 $1.74 $69.60 10,308
2018-08-29 $1.76 $1.81 $1.72 $1.74 $69.60 24,162
2018-08-28 $1.70 $1.78 $1.70 $1.74 $69.60 9,744
2018-08-27 $1.80 $1.80 $1.69 $1.71 $68.40 14,800
2018-08-24 $1.76 $1.81 $1.72 $1.78 $71.20 11,766
2018-08-23 $1.74 $1.78 $1.70 $1.75 $70.00 22,554
2018-08-22 $1.91 $1.94 $1.69 $1.75 $70.00 46,250
2018-08-21 $1.88 $1.90 $1.79 $1.83 $73.20 8,601
2018-08-20 $1.77 $1.92 $1.77 $1.87 $74.80 9,402
2018-08-17 $1.98 $2.00 $1.78 $1.80 $72.00 23,703
2018-08-16 $1.97 $2.02 $1.90 $1.97 $78.80 3,059
2018-08-15 $1.96 $2.05 $1.88 $1.98 $79.20 8,528
2018-08-14 $2.05 $2.14 $1.94 $1.95 $78.00 11,904
2018-08-13 $2.07 $2.07 $1.85 $2.05 $82.00 54,275
2018-08-10 $2.10 $2.17 $2.01 $2.05 $82.00 21,740
2018-08-09 $2.35 $2.45 $2.08 $2.10 $84.00 27,800
2018-08-08 $2.46 $2.50 $2.27 $2.35 $94.00 14,931
2018-08-07 $2.55 $2.63 $2.46 $2.51 $100.40 2,582
2018-08-06 $2.53 $2.61 $2.52 $2.56 $102.40 1,707
2018-08-03 $2.68 $2.71 $2.52 $2.55 $102.00 4,400
2018-08-02 $2.82 $2.87 $2.66 $2.70 $108.00 2,564
2018-08-01 $2.84 $2.92 $2.77 $2.85 $114.00 6,253
2018-07-31 $2.70 $2.88 $2.67 $2.84 $113.60 3,474
2018-07-30 $2.71 $2.73 $2.56 $2.71 $108.40 2,267
2018-07-27 $2.77 $2.80 $2.61 $2.70 $108.00 4,917
2018-07-26 $2.82 $2.86 $2.75 $2.75 $110.00 2,338
2018-07-25 $2.78 $2.92 $2.76 $2.83 $113.20 2,692
2018-07-24 $2.97 $2.97 $2.76 $2.78 $111.20 4,086
2018-07-23 $2.99 $3.02 $2.88 $2.95 $118.00 2,614
2018-07-20 $3.00 $3.02 $2.93 $3.00 $120.00 4,047
2018-07-19 $3.00 $3.03 $2.88 $3.02 $120.80 2,855
2018-07-18 $2.95 $3.01 $2.76 $3.01 $120.40 5,352
2018-07-17 $2.80 $2.94 $2.72 $2.94 $117.60 4,867
2018-07-16 $2.82 $2.85 $2.56 $2.76 $110.40 15,332
2018-07-13 $2.88 $2.97 $2.83 $2.84 $113.60 7,271
2018-07-12 $3.03 $3.09 $2.87 $2.88 $115.20 7,868
2018-07-11 $2.95 $3.02 $2.85 $3.01 $120.40 2,165
2018-07-10 $3.05 $3.09 $2.85 $2.97 $118.80 8,884
2018-07-09 $3.00 $3.09 $2.99 $3.04 $121.60 3,069
2018-07-06 $3.07 $3.08 $2.95 $2.99 $119.60 3,240
2018-07-05 $3.04 $3.08 $2.91 $3.05 $122.00 1,914
2018-07-03 $3.10 $3.12 $2.98 $3.02 $120.80 1,788
2018-07-02 $2.96 $3.12 $2.90 $3.08 $123.20 4,031
2018-06-29 $2.96 $3.15 $2.90 $2.96 $118.40 5,144
2018-06-28 $3.04 $3.18 $2.90 $2.95 $118.00 5,991
2018-06-27 $3.16 $3.16 $3.00 $3.03 $121.20 9,743
2018-06-26 $3.25 $3.30 $3.10 $3.16 $126.40 6,428
2018-06-25 $3.32 $3.40 $3.20 $3.25 $130.00 10,483
2018-06-22 $3.45 $3.45 $3.27 $3.30 $132.00 7,718
2018-06-21 $3.39 $3.44 $3.17 $3.44 $137.60 21,801
2018-06-20 $3.53 $3.70 $3.31 $3.37 $134.80 13,546
2018-06-19 $3.54 $3.58 $3.40 $3.49 $139.60 18,094
2018-06-18 $3.60 $3.68 $3.48 $3.58 $143.20 15,516
2018-06-15 $3.31 $3.65 $2.95 $3.63 $145.20 46,414
2018-06-14 $3.55 $3.57 $3.40 $3.55 $142.00 19,365
2018-06-13 $3.30 $3.55 $3.28 $3.53 $141.20 52,893
2018-06-12 $3.20 $3.29 $3.15 $3.27 $130.80 20,580
2018-06-11 $3.17 $3.21 $3.05 $3.19 $127.60 9,731
2018-06-08 $3.05 $3.24 $3.04 $3.16 $126.40 29,845
2018-06-07 $2.90 $3.10 $2.85 $3.06 $122.40 42,013
2018-06-06 $2.96 $3.02 $2.86 $2.88 $115.20 8,038
2018-06-05 $2.90 $3.03 $2.83 $2.90 $116.00 16,241
2018-06-04 $2.81 $2.91 $2.70 $2.90 $116.00 9,496
2018-06-01 $2.84 $2.84 $2.65 $2.82 $112.80 9,005
2018-05-31 $2.72 $2.85 $2.70 $2.81 $112.40 10,569
2018-05-30 $2.80 $2.91 $2.65 $2.72 $108.80 11,136
2018-05-29 $2.41 $2.82 $2.30 $2.81 $112.40 28,666
2018-05-25 $2.33 $2.45 $2.30 $2.40 $96.00 5,114
2018-05-24 $2.37 $2.37 $2.23 $2.32 $92.80 6,459
2018-05-23 $2.38 $2.40 $2.30 $2.36 $94.40 9,297
2018-05-22 $2.60 $2.64 $2.36 $2.37 $94.80 12,229
2018-05-21 $2.62 $2.70 $2.49 $2.57 $102.80 11,330
2018-05-18 $2.84 $2.95 $2.58 $2.62 $104.80 16,369
2018-05-17 $2.48 $2.85 $2.41 $2.79 $111.60 29,474
2018-05-16 $2.45 $2.56 $2.41 $2.48 $99.20 17,157
2018-05-15 $2.37 $2.44 $2.34 $2.42 $96.80 19,393
2018-05-14 $2.20 $2.42 $2.20 $2.37 $94.80 18,188
2018-05-11 $2.45 $2.46 $2.09 $2.21 $88.20 22,831
2018-05-10 $1.97 $2.36 $1.96 $2.32 $92.60 35,304
2018-05-09 $1.95 $2.00 $1.91 $1.97 $78.80 4,307
2018-05-08 $1.99 $2.03 $1.93 $1.94 $77.60 3,672
2018-05-07 $2.00 $2.07 $1.98 $1.99 $79.60 6,019
2018-05-04 $1.98 $2.00 $1.97 $1.98 $79.20 2,094
2018-05-03 $2.05 $2.10 $1.97 $1.99 $79.60 5,197
2018-05-02 $2.13 $2.17 $2.03 $2.06 $82.40 6,148
2018-05-01 $2.07 $2.16 $2.04 $2.13 $85.20 8,577
2018-04-30 $2.01 $2.18 $2.00 $2.06 $82.40 19,736
2018-04-27 $1.96 $2.07 $1.95 $2.02 $80.80 10,659
2018-04-26 $1.84 $1.97 $1.81 $1.95 $78.00 8,542
2018-04-25 $1.82 $1.85 $1.77 $1.83 $73.20 3,344
2018-04-24 $1.85 $1.87 $1.80 $1.82 $72.80 4,058
2018-04-23 $1.89 $1.94 $1.85 $1.85 $74.00 4,297
2018-04-20 $1.89 $1.92 $1.80 $1.89 $75.60 6,770
2018-04-19 $2.01 $2.02 $1.86 $1.88 $75.20 7,806
2018-04-18 $2.00 $2.08 $1.94 $2.00 $80.00 11,094
2018-04-17 $1.85 $2.00 $1.85 $1.99 $79.60 12,324
2018-04-16 $1.98 $2.03 $1.82 $1.83 $73.20 13,152
2018-04-13 $2.01 $2.07 $1.90 $1.99 $79.60 10,983
2018-04-12 $2.01 $2.07 $1.93 $1.99 $79.60 16,195
2018-04-11 $2.02 $2.08 $1.94 $2.01 $80.40 22,590
2018-04-10 $2.08 $2.12 $2.03 $2.03 $81.20 6,787
2018-04-09 $2.02 $2.13 $1.97 $2.07 $82.80 9,387
2018-04-06 $2.01 $2.04 $1.91 $2.00 $80.00 11,579
2018-04-05 $2.15 $2.18 $2.02 $2.02 $80.80 7,156
2018-04-04 $2.10 $2.18 $2.03 $2.15 $86.00 13,561
2018-04-03 $2.00 $2.21 $1.97 $2.13 $85.20 21,269
2018-04-02 $2.07 $2.09 $1.96 $1.98 $79.20 18,505
2018-03-29 $2.03 $2.12 $2.01 $2.07 $82.80 13,088
2018-03-28 $2.09 $2.14 $2.00 $2.03 $81.20 13,636
2018-03-27 $2.14 $2.19 $2.06 $2.07 $82.80 8,268
2018-03-26 $2.23 $2.28 $2.12 $2.15 $86.00 9,317
2018-03-23 $2.25 $2.29 $2.17 $2.20 $88.00 5,902
2018-03-22 $2.22 $2.27 $2.20 $2.23 $89.20 5,039
2018-03-21 $2.28 $2.29 $2.20 $2.21 $88.40 8,383
2018-03-20 $2.25 $2.30 $2.22 $2.26 $90.40 8,470
2018-03-19 $2.30 $2.30 $2.19 $2.26 $90.40 9,210
2018-03-16 $2.31 $2.37 $2.21 $2.32 $92.80 6,156
2018-03-15 $2.51 $2.52 $2.30 $2.32 $92.80 13,622
2018-03-14 $2.37 $2.45 $2.30 $2.37 $94.80 8,858
2018-03-13 $2.45 $2.47 $2.35 $2.38 $95.20 12,622
2018-03-12 $2.46 $2.51 $2.42 $2.44 $97.60 9,887
2018-03-09 $2.50 $2.54 $2.41 $2.47 $98.80 13,700
2018-03-08 $2.42 $2.54 $2.39 $2.47 $98.80 22,965
2018-03-07 $2.36 $2.48 $2.35 $2.40 $96.00 18,207
2018-03-06 $2.39 $2.43 $2.32 $2.36 $94.40 11,156
2018-03-05 $2.33 $2.44 $2.33 $2.38 $95.20 20,593
2018-03-02 $2.19 $2.33 $2.10 $2.29 $91.60 89,928
2018-03-01 $2.60 $2.72 $2.42 $2.46 $98.40 13,922
2018-02-28 $2.77 $2.79 $2.51 $2.58 $103.20 20,698
2018-02-27 $2.91 $3.00 $2.68 $2.74 $109.60 26,840
2018-02-26 $2.97 $3.03 $2.93 $2.93 $117.20 7,419
2018-02-23 $2.97 $3.00 $2.85 $2.98 $119.20 7,902
2018-02-22 $3.06 $3.12 $2.94 $2.98 $119.20 8,614
2018-02-21 $2.98 $3.24 $2.96 $3.02 $120.80 23,037
2018-02-20 $2.90 $3.16 $2.83 $2.95 $118.00 14,867
2018-02-16 $2.97 $3.03 $2.86 $2.90 $116.00 6,465
2018-02-15 $2.93 $3.02 $2.89 $2.96 $118.40 15,131
2018-02-14 $2.86 $3.07 $2.83 $2.95 $118.00 9,583
2018-02-13 $2.94 $2.94 $2.76 $2.86 $114.40 4,478
2018-02-12 $2.77 $3.00 $2.64 $2.96 $118.40 9,400
2018-02-09 $2.90 $2.99 $2.54 $2.74 $109.60 14,443
2018-02-08 $2.95 $3.03 $2.78 $2.86 $114.40 7,900
2018-02-07 $2.90 $2.96 $2.81 $2.95 $118.00 9,197
2018-02-06 $2.84 $2.95 $2.80 $2.90 $116.00 11,634
2018-02-05 $2.70 $3.02 $2.55 $2.85 $114.00 14,539
2018-02-02 $2.91 $2.95 $2.74 $2.75 $110.00 11,102
2018-02-01 $3.06 $3.09 $2.70 $2.95 $118.00 17,462
2018-01-31 $3.28 $3.32 $3.02 $3.05 $122.00 20,753
2018-01-30 $3.51 $3.52 $3.15 $3.26 $130.40 22,568
2018-01-29 $3.45 $3.68 $3.44 $3.54 $141.60 27,255
2018-01-26 $3.28 $3.60 $3.26 $3.44 $137.60 55,024
2018-01-25 $3.20 $3.25 $3.16 $3.25 $130.00 6,800
2018-01-24 $3.28 $3.35 $3.16 $3.20 $128.00 11,007
2018-01-23 $3.25 $3.31 $3.17 $3.25 $130.00 8,778
2018-01-22 $3.20 $3.34 $3.19 $3.22 $128.80 13,303
2018-01-19 $3.18 $3.21 $3.10 $3.19 $127.60 5,760
2018-01-18 $3.17 $3.24 $3.04 $3.19 $127.60 8,457
2018-01-17 $3.06 $3.20 $3.03 $3.16 $126.40 6,826
2018-01-16 $3.23 $3.30 $3.00 $3.05 $122.00 19,086
2018-01-12 $3.37 $3.40 $3.16 $3.25 $130.00 20,259
2018-01-11 $3.40 $3.42 $3.31 $3.35 $134.00 10,821
2018-01-10 $3.26 $3.55 $3.25 $3.38 $135.20 25,060
2018-01-09 $3.25 $3.33 $3.15 $3.24 $129.60 20,907
2018-01-08 $3.60 $3.70 $3.20 $3.26 $130.40 29,236
2018-01-05 $3.67 $3.71 $3.59 $3.60 $144.00 8,911
2018-01-04 $3.70 $3.74 $3.40 $3.67 $146.80 11,728
2018-01-03 $3.78 $3.85 $3.60 $3.66 $146.40 14,372
2018-01-02 $3.73 $3.86 $3.70 $3.75 $150.00 10,074
2017-12-29 $3.75 $3.88 $3.70 $3.73 $149.20 8,555
2017-12-28 $3.88 $3.95 $3.66 $3.77 $150.80 14,881
2017-12-27 $3.61 $4.09 $3.61 $3.85 $154.00 38,317
2017-12-26 $3.25 $3.75 $3.20 $3.57 $142.80 31,559
2017-12-22 $3.09 $3.25 $3.03 $3.23 $129.20 8,039
2017-12-21 $3.17 $3.21 $3.05 $3.11 $124.40 12,151
2017-12-20 $3.19 $3.26 $3.12 $3.14 $125.60 13,387
2017-12-19 $3.10 $3.35 $3.09 $3.19 $127.60 16,590
2017-12-18 $3.16 $3.59 $3.00 $3.12 $124.80 26,443
2017-12-15 $3.23 $3.28 $3.06 $3.14 $125.60 15,605
2017-12-14 $3.19 $3.40 $3.07 $3.16 $126.40 19,611
2017-12-13 $3.12 $3.39 $3.10 $3.15 $126.00 19,199
2017-12-12 $2.94 $3.15 $2.90 $3.09 $123.60 16,062
2017-12-11 $2.93 $3.05 $2.75 $2.90 $116.00 13,253
2017-12-08 $2.87 $3.09 $2.82 $2.93 $117.20 12,792
2017-12-07 $2.86 $2.92 $2.67 $2.84 $113.60 10,087
2017-12-06 $3.00 $3.00 $2.81 $2.86 $114.40 12,002
2017-12-05 $3.05 $3.14 $2.89 $2.97 $118.80 12,871
2017-12-04 $3.20 $3.41 $2.81 $3.00 $120.00 35,680
2017-12-01 $3.07 $3.20 $2.81 $3.17 $126.80 21,029
2017-11-30 $2.85 $3.15 $2.76 $3.04 $121.60 23,050
2017-11-29 $2.84 $2.94 $2.70 $2.82 $112.80 21,939
2017-11-28 $2.70 $2.84 $2.57 $2.79 $111.60 24,307
2017-11-27 $2.60 $2.74 $2.53 $2.56 $102.40 14,085
2017-11-24 $2.55 $2.61 $2.49 $2.58 $103.20 4,062
2017-11-22 $2.40 $2.56 $2.36 $2.51 $100.40 10,061
2017-11-21 $2.51 $2.62 $2.35 $2.36 $94.40 1,868
2017-11-20 $2.38 $2.64 $2.32 $2.52 $100.80 36,897
2017-11-17 $2.23 $2.44 $2.11 $2.34 $93.60 34,460
2017-11-16 $1.98 $2.19 $1.97 $2.16 $86.40 12,685
2017-11-15 $1.95 $2.07 $1.94 $1.96 $78.40 8,644
2017-11-14 $1.92 $1.95 $1.90 $1.94 $77.60 2,845
2017-11-13 $1.93 $1.96 $1.85 $1.93 $77.20 3,102
2017-11-10 $1.88 $1.98 $1.82 $1.92 $76.80 4,748
2017-11-09 $1.94 $1.98 $1.80 $1.88 $75.20 4,659
2017-11-08 $1.92 $1.98 $1.87 $1.93 $77.20 2,530
2017-11-07 $2.00 $2.00 $1.91 $1.94 $77.60 6,862
2017-11-06 $2.01 $2.07 $1.97 $1.99 $79.60 6,910
2017-11-03 $1.92 $2.02 $1.91 $1.99 $79.60 5,247
2017-11-02 $1.97 $2.04 $1.86 $1.91 $76.40 3,795
2017-11-01 $2.00 $2.08 $1.93 $1.99 $79.60 7,485
2017-10-31 $2.04 $2.06 $1.90 $2.01 $80.40 10,493
2017-10-30 $2.21 $2.21 $2.01 $2.07 $82.80 16,923
2017-10-27 $2.12 $2.20 $2.01 $2.15 $86.00 16,189
2017-10-26 $2.10 $2.25 $1.75 $2.11 $84.40 42,804
2017-10-25 $1.91 $2.20 $1.90 $2.14 $85.60 88,499
2017-10-24 $1.79 $1.92 $1.78 $1.90 $76.00 21,433
2017-10-23 $1.81 $1.85 $1.71 $1.75 $70.00 18,183
2017-10-20 $1.60 $1.67 $1.60 $1.64 $65.60 3,685
2017-10-19 $1.75 $1.75 $1.55 $1.60 $64.00 9,225
2017-10-18 $1.80 $1.82 $1.74 $1.75 $70.00 10,304
2017-10-17 $1.78 $1.85 $1.77 $1.82 $72.80 5,073
2017-10-16 $1.78 $1.82 $1.75 $1.80 $72.00 9,848
2017-10-13 $1.73 $1.80 $1.70 $1.76 $70.40 6,494
2017-10-12 $1.71 $1.75 $1.66 $1.73 $69.20 5,993
2017-10-11 $1.80 $1.84 $1.68 $1.70 $68.00 11,312
2017-10-10 $1.84 $1.84 $1.78 $1.81 $72.40 1,724
2017-10-09 $1.89 $1.90 $1.62 $1.86 $74.40 7,804
2017-10-06 $1.92 $1.94 $1.86 $1.92 $76.80 10,080
2017-10-05 $1.80 $1.91 $1.72 $1.90 $76.00 13,000
2017-10-04 $1.60 $1.82 $1.58 $1.81 $72.40 18,119
2017-10-03 $1.65 $1.65 $1.57 $1.58 $63.20 8,440
2017-10-02 $1.56 $1.63 $1.54 $1.59 $63.60 6,363
2017-09-29 $1.57 $1.59 $1.55 $1.55 $62.00 1,732
2017-09-28 $1.58 $1.59 $1.53 $1.56 $62.40 2,247
2017-09-27 $1.55 $1.57 $1.54 $1.55 $62.00 1,870
2017-09-26 $1.55 $1.60 $1.54 $1.56 $62.40 795
2017-09-25 $1.60 $1.60 $1.55 $1.55 $62.00 3,326
2017-09-22 $1.58 $1.61 $1.56 $1.58 $63.00 594
2017-09-21 $1.58 $1.64 $1.51 $1.59 $63.60 4,777
2017-09-20 $1.55 $1.59 $1.55 $1.56 $62.40 2,314
2017-09-19 $1.55 $1.60 $1.55 $1.58 $63.20 3,065
2017-09-18 $1.58 $1.58 $1.52 $1.56 $62.57 2,458
2017-09-15 $1.52 $1.57 $1.52 $1.56 $62.40 1,821
2017-09-14 $1.53 $1.58 $1.49 $1.54 $61.60 3,463
2017-09-13 $1.50 $1.53 $1.46 $1.52 $60.80 6,315
2017-09-12 $1.55 $1.55 $1.45 $1.55 $62.00 2,608
2017-09-11 $1.53 $1.57 $1.51 $1.55 $62.00 2,791
2017-09-08 $1.59 $1.59 $1.48 $1.53 $61.20 15,223
2017-09-07 $1.56 $1.58 $1.51 $1.58 $63.20 1,884
2017-09-06 $1.55 $1.58 $1.51 $1.56 $62.40 922
2017-09-05 $1.57 $1.58 $1.47 $1.55 $62.00 4,019
2017-09-01 $1.58 $1.60 $1.56 $1.58 $63.20 4,176
2017-08-31 $1.58 $1.59 $1.56 $1.58 $63.20 3,496
2017-08-30 $1.59 $1.59 $1.55 $1.58 $63.20 5,700
2017-08-29 $1.55 $1.63 $1.54 $1.59 $63.60 5,717
2017-08-28 $1.57 $1.58 $1.52 $1.55 $62.00 2,142
2017-08-25 $1.54 $1.60 $1.53 $1.56 $62.40 4,161
2017-08-24 $1.51 $1.56 $1.50 $1.54 $61.60 1,950
2017-08-23 $1.49 $1.54 $1.48 $1.50 $60.00 2,273
2017-08-22 $1.51 $1.54 $1.46 $1.50 $60.00 8,865
2017-08-21 $1.51 $1.54 $1.48 $1.52 $60.80 1,775
2017-08-18 $1.51 $1.54 $1.46 $1.52 $60.80 5,737
2017-08-17 $1.52 $1.55 $1.48 $1.50 $60.00 7,484
2017-08-16 $1.55 $1.58 $1.51 $1.53 $61.00 11,304
2017-08-15 $1.56 $1.57 $1.41 $1.56 $62.40 8,070
2017-08-14 $1.54 $1.58 $1.50 $1.58 $63.20 17,379
2017-08-11 $1.52 $1.54 $1.50 $1.53 $61.20 7,424
2017-08-10 $1.49 $1.53 $1.40 $1.53 $61.20 21,854
2017-08-09 $1.49 $1.51 $1.47 $1.47 $58.80 18,504
2017-08-08 $1.48 $1.53 $1.46 $1.51 $60.40 9,476
2017-08-07 $1.49 $1.57 $1.46 $1.52 $60.80 15,732
2017-08-04 $1.51 $1.51 $1.46 $1.50 $60.00 5,223
2017-08-03 $1.45 $1.52 $1.43 $1.52 $60.80 13,119
2017-08-02 $1.47 $1.49 $1.37 $1.46 $58.40 7,358
2017-08-01 $1.52 $1.52 $1.45 $1.47 $58.60 4,577
2017-07-31 $1.47 $1.52 $1.45 $1.52 $60.80 7,789
2017-07-28 $1.45 $1.51 $1.42 $1.48 $59.20 10,351
2017-07-27 $1.50 $1.52 $1.39 $1.45 $58.00 15,332
2017-07-26 $1.45 $1.52 $1.38 $1.50 $60.00 26,531
2017-07-25 $1.35 $1.46 $1.35 $1.45 $58.00 21,719
2017-07-24 $1.36 $1.38 $1.34 $1.37 $54.80 6,455
2017-07-21 $1.37 $1.37 $1.34 $1.37 $54.80 4,911
2017-07-20 $1.39 $1.39 $1.33 $1.35 $54.00 9,567
2017-07-19 $1.36 $1.40 $1.34 $1.39 $55.60 36,815
2017-07-18 $1.30 $1.35 $1.27 $1.34 $53.60 24,243
2017-07-17 $1.23 $1.32 $1.21 $1.30 $52.00 13,279
2017-07-14 $1.21 $1.23 $1.19 $1.22 $48.80 1,851
2017-07-13 $1.17 $1.22 $1.16 $1.21 $48.40 5,344
2017-07-12 $1.14 $1.20 $1.14 $1.16 $46.40 3,697
2017-07-11 $1.13 $1.17 $1.13 $1.16 $46.40 4,165
2017-07-10 $1.16 $1.16 $1.12 $1.15 $46.00 3,271
2017-07-07 $1.16 $1.17 $1.13 $1.17 $46.80 2,453
2017-07-06 $1.17 $1.19 $1.14 $1.16 $46.40 2,595
2017-07-05 $1.18 $1.20 $1.15 $1.18 $47.20 2,195
2017-07-03 $1.17 $1.19 $1.14 $1.17 $46.60 1,486
2017-06-30 $1.19 $1.22 $1.14 $1.17 $46.80 1,962
2017-06-29 $1.22 $1.23 $1.17 $1.17 $46.80 2,804
2017-06-28 $1.16 $1.25 $1.16 $1.22 $48.80 6,688
2017-06-27 $1.16 $1.22 $1.13 $1.16 $46.40 9,595
2017-06-26 $1.19 $1.22 $1.14 $1.14 $45.60 3,779
2017-06-23 $1.18 $1.25 $1.15 $1.17 $46.80 11,804
2017-06-22 $1.18 $1.20 $1.16 $1.17 $46.80 11,542
2017-06-21 $1.13 $1.19 $1.13 $1.18 $47.20 3,729
2017-06-20 $1.15 $1.16 $1.12 $1.13 $45.20 5,259
2017-06-19 $1.13 $1.18 $1.10 $1.16 $46.40 4,915
2017-06-16 $1.12 $1.15 $1.11 $1.14 $45.60 6,513
2017-06-15 $1.18 $1.18 $1.11 $1.12 $44.80 9,202
2017-06-14 $1.15 $1.18 $1.12 $1.17 $46.80 2,724
2017-06-13 $1.14 $1.18 $1.12 $1.13 $45.20 8,433
2017-06-12 $1.19 $1.22 $1.14 $1.15 $46.00 11,778
2017-06-09 $1.24 $1.24 $1.18 $1.18 $47.20 4,332
2017-06-08 $1.19 $1.24 $1.16 $1.22 $48.80 5,939
2017-06-07 $1.25 $1.26 $1.16 $1.18 $47.20 4,021
2017-06-06 $1.23 $1.27 $1.22 $1.26 $50.40 4,088
2017-06-05 $1.26 $1.34 $1.20 $1.25 $50.00 16,512
2017-06-02 $1.12 $1.26 $1.11 $1.23 $49.20 17,464
2017-06-01 $1.14 $1.15 $1.12 $1.12 $44.80 1,725
2017-05-31 $1.16 $1.16 $1.12 $1.13 $45.20 5,112
2017-05-30 $1.22 $1.24 $1.14 $1.14 $45.60 8,116
2017-05-26 $1.19 $1.25 $1.19 $1.22 $48.80 4,054
2017-05-25 $1.22 $1.23 $1.19 $1.20 $48.00 2,927
2017-05-24 $1.25 $1.26 $1.20 $1.22 $48.80 2,493
2017-05-23 $1.20 $1.26 $1.20 $1.24 $49.60 4,944
2017-05-22 $1.20 $1.22 $1.16 $1.21 $48.40 5,099
2017-05-19 $1.18 $1.24 $1.17 $1.20 $48.00 2,932
2017-05-18 $1.20 $1.24 $1.18 $1.18 $47.20 4,338
2017-05-17 $1.20 $1.23 $1.17 $1.20 $48.00 4,217
2017-05-16 $1.22 $1.27 $1.19 $1.21 $48.40 4,218
2017-05-15 $1.24 $1.27 $1.22 $1.23 $49.20 3,120
2017-05-12 $1.27 $1.28 $1.20 $1.25 $50.00 5,819
2017-05-11 $1.28 $1.30 $1.26 $1.27 $50.80 1,367
2017-05-10 $1.25 $1.30 $1.22 $1.30 $52.00 1,951
2017-05-09 $1.32 $1.32 $1.17 $1.25 $50.00 17,609
2017-05-08 $1.35 $1.35 $1.32 $1.33 $53.20 3,688
2017-05-05 $1.36 $1.39 $1.33 $1.36 $54.40 3,438
2017-05-04 $1.36 $1.36 $1.34 $1.36 $54.40 2,436
2017-05-03 $1.36 $1.39 $1.35 $1.37 $54.80 2,945
2017-05-02 $1.40 $1.41 $1.36 $1.36 $54.40 10,887
2017-05-01 $1.38 $1.42 $1.38 $1.41 $56.40 3,377
2017-04-28 $1.41 $1.44 $1.38 $1.39 $55.60 2,402
2017-04-27 $1.43 $1.44 $1.39 $1.41 $56.40 2,900
2017-04-26 $1.39 $1.46 $1.37 $1.44 $57.60 5,329
2017-04-25 $1.40 $1.45 $1.35 $1.41 $56.40 4,770
2017-04-24 $1.38 $1.39 $1.35 $1.38 $55.20 3,234
2017-04-21 $1.37 $1.41 $1.35 $1.35 $54.00 2,730
2017-04-20 $1.40 $1.41 $1.35 $1.36 $54.40 3,868
2017-04-19 $1.39 $1.43 $1.39 $1.41 $56.40 5,479
2017-04-18 $1.39 $1.39 $1.33 $1.36 $54.40 6,558
2017-04-17 $1.41 $1.41 $1.36 $1.39 $55.60 3,794
2017-04-13 $1.40 $1.42 $1.38 $1.41 $56.40 2,271
2017-04-12 $1.40 $1.43 $1.40 $1.41 $56.40 2,429
2017-04-11 $1.41 $1.44 $1.40 $1.41 $56.40 4,538
2017-04-10 $1.43 $1.47 $1.40 $1.43 $57.20 5,208
2017-04-07 $1.43 $1.47 $1.42 $1.43 $57.20 4,411
2017-04-06 $1.47 $1.50 $1.42 $1.43 $57.20 7,983
2017-04-05 $1.50 $1.52 $1.45 $1.47 $58.80 7,077
2017-04-04 $1.55 $1.55 $1.48 $1.50 $60.00 4,665
2017-04-03 $1.53 $1.57 $1.50 $1.54 $61.60 10,441
2017-03-31 $1.56 $1.56 $1.49 $1.53 $61.20 6,613
2017-03-30 $1.54 $1.57 $1.50 $1.56 $62.40 4,504
2017-03-29 $1.55 $1.56 $1.51 $1.53 $61.20 4,836
2017-03-28 $1.49 $1.58 $1.49 $1.52 $60.80 17,392
2017-03-27 $1.43 $1.49 $1.43 $1.49 $59.60 6,313
2017-03-24 $1.44 $1.46 $1.44 $1.45 $58.00 3,450
2017-03-23 $1.42 $1.48 $1.40 $1.46 $58.40 6,845
2017-03-22 $1.44 $1.44 $1.40 $1.42 $56.80 6,061
2017-03-21 $1.47 $1.49 $1.41 $1.43 $57.20 8,629
2017-03-20 $1.48 $1.49 $1.43 $1.48 $59.20 10,518
2017-03-17 $1.48 $1.49 $1.46 $1.47 $58.80 4,160
2017-03-16 $1.50 $1.50 $1.46 $1.48 $59.20 7,329
2017-03-15 $1.53 $1.53 $1.44 $1.49 $59.60 7,649
2017-03-14 $1.52 $1.52 $1.44 $1.50 $60.00 8,373
2017-03-13 $1.54 $1.55 $1.45 $1.51 $60.40 21,836
2017-03-10 $1.55 $1.55 $1.46 $1.49 $59.60 28,054
2017-03-09 $1.45 $1.46 $1.39 $1.43 $57.20 7,925
2017-03-08 $1.40 $1.46 $1.38 $1.42 $56.80 7,009
2017-03-07 $1.46 $1.46 $1.35 $1.41 $56.40 14,180
2017-03-06 $1.57 $1.57 $1.42 $1.45 $58.00 10,954
2017-03-03 $1.51 $1.51 $1.44 $1.49 $59.60 13,078
2017-03-02 $1.46 $1.49 $1.41 $1.46 $58.40 15,098
2017-03-01 $1.50 $1.51 $1.43 $1.47 $58.80 9,680
2017-02-28 $1.53 $1.54 $1.48 $1.51 $60.40 12,520
2017-02-27 $1.52 $1.54 $1.46 $1.52 $60.60 22,874
2017-02-24 $1.42 $1.50 $1.40 $1.46 $58.40 13,340
2017-02-23 $1.45 $1.48 $1.41 $1.42 $56.80 5,782
2017-02-22 $1.58 $1.60 $1.46 $1.47 $58.80 39,568
2017-02-21 $1.40 $1.44 $1.40 $1.41 $56.40 3,358
2017-02-17 $1.42 $1.44 $1.40 $1.42 $56.80 4,587
2017-02-16 $1.43 $1.45 $1.35 $1.39 $55.60 5,245
2017-02-15 $1.41 $1.45 $1.40 $1.42 $56.80 5,121
2017-02-14 $1.40 $1.43 $1.38 $1.40 $56.00 9,307
2017-02-13 $1.36 $1.41 $1.35 $1.39 $55.60 6,312
2017-02-10 $1.35 $1.36 $1.31 $1.36 $54.40 8,661
2017-02-09 $1.36 $1.38 $1.33 $1.35 $54.00 36,552
2017-02-08 $1.45 $1.45 $1.39 $1.43 $57.20 6,598
2017-02-07 $1.47 $1.49 $1.43 $1.44 $57.60 2,975
2017-02-06 $1.46 $1.48 $1.46 $1.46 $58.40 1,614
2017-02-03 $1.45 $1.49 $1.44 $1.48 $59.20 4,649
2017-02-02 $1.48 $1.50 $1.45 $1.46 $58.40 1,952
2017-02-01 $1.40 $1.51 $1.38 $1.48 $59.00 14,392
2017-01-31 $1.37 $1.41 $1.33 $1.38 $55.20 6,486
2017-01-30 $1.36 $1.38 $1.35 $1.36 $54.40 4,913
2017-01-27 $1.38 $1.41 $1.36 $1.38 $55.22 2,796
2017-01-26 $1.43 $1.44 $1.39 $1.40 $55.80 3,441
2017-01-25 $1.44 $1.46 $1.41 $1.44 $57.40 3,624
2017-01-24 $1.39 $1.44 $1.36 $1.43 $57.20 6,811
2017-01-23 $1.36 $1.39 $1.36 $1.38 $55.20 3,573
2017-01-20 $1.37 $1.39 $1.35 $1.38 $55.20 6,610
2017-01-19 $1.36 $1.39 $1.35 $1.37 $54.80 6,826
2017-01-18 $1.40 $1.40 $1.35 $1.37 $54.80 8,665
2017-01-17 $1.47 $1.47 $1.40 $1.40 $56.00 6,174
2017-01-13 $1.38 $1.50 $1.38 $1.46 $58.40 12,019
2017-01-12 $1.36 $1.45 $1.36 $1.38 $55.20 13,592
2017-01-11 $1.48 $1.51 $1.40 $1.42 $56.80 16,335
2017-01-10 $1.59 $1.59 $1.46 $1.47 $58.80 9,646
2017-01-09 $1.63 $1.65 $1.53 $1.56 $62.40 10,704
2017-01-06 $1.56 $1.66 $1.56 $1.63 $65.20 32,323
2017-01-05 $1.60 $1.62 $1.48 $1.55 $62.00 11,184
2017-01-04 $1.55 $1.68 $1.54 $1.59 $63.60 36,041
2017-01-03 $1.50 $1.54 $1.49 $1.54 $61.60 6,501
2016-12-30 $1.50 $1.57 $1.47 $1.49 $59.60 15,003
2016-12-29 $1.50 $1.52 $1.48 $1.50 $60.00 6,920
2016-12-28 $1.57 $1.57 $1.50 $1.51 $60.40 9,627
2016-12-27 $1.52 $1.64 $1.52 $1.59 $63.60 12,018
2016-12-23 $1.50 $1.55 $1.50 $1.54 $61.40 5,389
2016-12-22 $1.47 $1.56 $1.47 $1.51 $60.40 19,468
2016-12-21 $1.47 $1.51 $1.47 $1.47 $58.80 7,411
2016-12-20 $1.42 $1.50 $1.42 $1.46 $58.40 10,078
2016-12-19 $1.47 $1.52 $1.44 $1.45 $58.00 7,218
2016-12-16 $1.45 $1.51 $1.43 $1.46 $58.40 31,671
2016-12-15 $1.43 $1.46 $1.40 $1.46 $58.40 5,772
2016-12-14 $1.47 $1.47 $1.39 $1.42 $56.80 11,392
2016-12-13 $1.51 $1.52 $1.43 $1.45 $58.00 7,660
2016-12-12 $1.62 $1.62 $1.41 $1.49 $59.60 21,671
2016-12-09 $1.52 $1.68 $1.52 $1.61 $64.40 42,392
2016-12-08 $1.53 $1.54 $1.49 $1.52 $60.80 8,351
2016-12-07 $1.51 $1.57 $1.48 $1.52 $60.80 17,374
2016-12-06 $1.47 $1.56 $1.46 $1.53 $61.20 38,459
2016-12-05 $1.39 $1.49 $1.38 $1.48 $59.20 28,250
2016-12-02 $1.34 $1.43 $1.34 $1.37 $54.80 30,558
2016-12-01 $1.35 $1.37 $1.32 $1.33 $53.20 13,859
2016-11-30 $1.41 $1.41 $1.33 $1.33 $53.20 10,009
2016-11-29 $1.37 $1.42 $1.37 $1.40 $56.00 15,943
2016-11-28 $1.38 $1.40 $1.36 $1.38 $55.20 7,745
2016-11-25 $1.39 $1.42 $1.35 $1.38 $55.20 4,874
2016-11-23 $1.40 $1.43 $1.38 $1.39 $55.60 15,226
2016-11-22 $1.47 $1.51 $1.43 $1.44 $57.60 13,522
2016-11-21 $1.49 $1.54 $1.48 $1.49 $59.60 9,221
2016-11-18 $1.54 $1.54 $1.47 $1.49 $59.60 7,639
2016-11-17 $1.56 $1.61 $1.52 $1.53 $61.20 10,636
2016-11-16 $1.53 $1.58 $1.49 $1.54 $61.60 13,373
2016-11-15 $1.52 $1.53 $1.50 $1.52 $60.80 6,820
2016-11-14 $1.52 $1.53 $1.50 $1.52 $60.80 6,315
2016-11-11 $1.50 $1.52 $1.47 $1.50 $60.00 11,472
2016-11-10 $1.50 $1.53 $1.43 $1.50 $60.00 23,071
2016-11-09 $1.46 $1.49 $1.41 $1.47 $58.80 18,940
2016-11-08 $1.44 $1.45 $1.39 $1.43 $57.00 7,680
2016-11-07 $1.43 $1.49 $1.42 $1.44 $57.60 12,254
2016-11-04 $1.39 $1.43 $1.39 $1.42 $56.80 7,004
2016-11-03 $1.42 $1.46 $1.39 $1.39 $55.60 9,919
2016-11-02 $1.48 $1.49 $1.40 $1.41 $56.40 20,004
2016-11-01 $1.50 $1.52 $1.46 $1.50 $60.00 7,801
2016-10-31 $1.54 $1.54 $1.50 $1.51 $60.40 7,626
2016-10-28 $1.57 $1.58 $1.51 $1.53 $61.20 19,813
2016-10-27 $1.60 $1.64 $1.57 $1.59 $63.60 13,108
2016-10-26 $1.62 $1.62 $1.58 $1.59 $63.60 15,064
2016-10-25 $1.65 $1.66 $1.61 $1.62 $64.80 13,223
2016-10-24 $1.70 $1.74 $1.63 $1.65 $66.00 19,767
2016-10-21 $1.77 $1.77 $1.72 $1.72 $68.80 6,699
2016-10-20 $1.77 $1.78 $1.71 $1.77 $70.80 19,533
2016-10-19 $1.80 $1.80 $1.76 $1.76 $70.40 6,280
2016-10-18 $1.78 $1.82 $1.75 $1.79 $71.60 15,718
2016-10-17 $1.81 $1.82 $1.75 $1.75 $70.00 18,503
2016-10-14 $1.88 $1.88 $1.80 $1.80 $72.00 11,138
2016-10-13 $1.86 $1.88 $1.78 $1.86 $74.40 23,754
2016-10-12 $1.82 $1.93 $1.80 $1.85 $74.00 59,305
2016-10-11 $1.85 $1.85 $1.78 $1.81 $72.40 16,875
2016-10-10 $1.80 $1.87 $1.80 $1.86 $74.40 17,302
2016-10-07 $1.82 $1.82 $1.79 $1.80 $72.00 12,462
2016-10-06 $1.86 $1.87 $1.82 $1.83 $73.20 7,490
2016-10-05 $1.81 $1.88 $1.81 $1.86 $74.40 18,785
2016-10-04 $1.81 $1.82 $1.79 $1.80 $72.00 6,668
2016-10-03 $1.83 $1.85 $1.80 $1.81 $72.40 13,147
2016-09-30 $1.90 $1.90 $1.81 $1.82 $72.80 18,173
2016-09-29 $1.88 $1.92 $1.87 $1.89 $75.60 10,535
2016-09-28 $1.89 $1.94 $1.83 $1.90 $76.00 22,883
2016-09-27 $1.98 $2.01 $1.82 $1.89 $75.60 85,638
2016-09-26 $1.90 $1.91 $1.86 $1.87 $74.80 4,776
2016-09-23 $1.86 $1.98 $1.86 $1.91 $76.40 31,877
2016-09-22 $1.89 $1.92 $1.83 $1.88 $75.20 13,494
2016-09-21 $1.83 $1.89 $1.83 $1.88 $75.20 13,316
2016-09-20 $1.80 $1.87 $1.80 $1.84 $73.60 9,821
2016-09-19 $1.84 $1.84 $1.79 $1.79 $71.60 13,986
2016-09-16 $1.85 $1.87 $1.83 $1.85 $74.00 2,457
2016-09-15 $1.84 $1.89 $1.82 $1.85 $74.00 8,077
2016-09-14 $1.83 $1.88 $1.83 $1.85 $74.00 2,664
2016-09-13 $1.82 $1.86 $1.79 $1.83 $73.20 11,188
2016-09-12 $1.82 $1.86 $1.82 $1.84 $73.60 6,197
2016-09-09 $1.88 $1.90 $1.83 $1.84 $73.60 7,196
2016-09-08 $1.89 $1.92 $1.87 $1.90 $76.00 9,166
2016-09-07 $1.88 $1.90 $1.86 $1.89 $75.60 11,340
2016-09-06 $1.83 $1.90 $1.83 $1.86 $74.40 14,436
2016-09-02 $1.81 $1.87 $1.78 $1.81 $72.40 9,152
2016-09-01 $1.84 $1.84 $1.77 $1.81 $72.40 10,465
2016-08-31 $1.86 $1.89 $1.83 $1.83 $73.20 12,675
2016-08-30 $1.83 $1.88 $1.83 $1.86 $74.40 7,693
2016-08-29 $1.90 $1.91 $1.81 $1.84 $73.60 12,918
2016-08-26 $1.90 $1.92 $1.86 $1.88 $75.20 16,935
2016-08-25 $1.90 $1.93 $1.88 $1.90 $76.00 13,622
2016-08-24 $1.96 $2.07 $1.90 $1.90 $76.00 55,473
2016-08-23 $1.97 $1.99 $1.90 $1.96 $78.40 22,078
2016-08-22 $1.88 $2.07 $1.88 $1.98 $79.20 76,831
2016-08-19 $1.90 $1.91 $1.87 $1.89 $75.60 8,549
2016-08-18 $1.91 $1.92 $1.88 $1.90 $76.00 11,308
2016-08-17 $1.93 $1.95 $1.88 $1.90 $76.00 14,919
2016-08-16 $2.02 $2.04 $1.91 $1.93 $77.20 35,402
2016-08-15 $1.90 $2.01 $1.87 $2.00 $80.00 50,603
2016-08-12 $1.88 $1.94 $1.87 $1.88 $75.20 13,146
2016-08-11 $1.92 $1.94 $1.88 $1.92 $76.80 11,411
2016-08-10 $1.93 $1.95 $1.88 $1.90 $76.00 15,036
2016-08-09 $1.98 $1.99 $1.90 $1.93 $77.20 13,172
2016-08-08 $1.98 $2.02 $1.95 $1.95 $78.00 11,018
2016-08-05 $1.97 $2.01 $1.96 $1.99 $79.60 12,625
2016-08-04 $1.99 $1.99 $1.92 $1.96 $78.40 6,795
2016-08-03 $1.88 $1.99 $1.86 $1.97 $78.80 19,132
2016-08-02 $1.92 $1.93 $1.86 $1.88 $75.20 17,371
2016-08-01 $1.95 $2.00 $1.90 $1.93 $77.20 14,614
2016-07-29 $1.98 $2.00 $1.93 $1.97 $78.80 9,100
2016-07-28 $2.05 $2.05 $1.94 $1.98 $79.20 14,983
2016-07-27 $2.02 $2.08 $2.00 $2.04 $81.60 15,516
2016-07-26 $1.96 $2.03 $1.90 $2.01 $80.40 19,057
2016-07-25 $2.02 $2.04 $1.94 $1.95 $78.00 21,164
2016-07-22 $2.03 $2.05 $2.00 $2.02 $80.80 9,742
2016-07-21 $2.05 $2.11 $2.02 $2.05 $82.00 18,063
2016-07-20 $2.07 $2.08 $2.00 $2.07 $82.80 20,750
2016-07-19 $2.17 $2.20 $2.03 $2.06 $82.40 35,189
2016-07-18 $2.01 $2.25 $1.97 $2.17 $86.80 85,116
2016-07-15 $1.98 $2.02 $1.96 $2.01 $80.40 6,822
2016-07-14 $2.06 $2.06 $1.96 $1.99 $79.60 10,605
2016-07-13 $2.08 $2.08 $1.98 $2.01 $80.40 12,179
2016-07-12 $2.08 $2.09 $2.02 $2.05 $82.00 12,625
2016-07-11 $2.06 $2.10 $2.04 $2.05 $82.00 14,011
2016-07-08 $2.06 $2.08 $2.01 $2.06 $82.40 14,312
2016-07-07 $2.08 $2.15 $2.02 $2.05 $82.00 31,893
2016-07-06 $1.92 $2.07 $1.92 $2.06 $82.40 17,706
2016-07-05 $2.01 $2.01 $1.92 $1.94 $77.60 23,099
2016-07-01 $1.99 $2.04 $1.98 $2.03 $81.20 9,143
2016-06-30 $2.03 $2.05 $1.97 $1.99 $79.60 16,286
2016-06-29 $2.04 $2.04 $1.97 $2.02 $80.80 13,483
2016-06-28 $1.90 $2.03 $1.89 $1.99 $79.60 23,583
2016-06-27 $1.94 $1.96 $1.85 $1.88 $75.20 26,607
2016-06-24 $1.94 $2.01 $1.93 $1.97 $78.80 18,493
2016-06-23 $2.02 $2.13 $1.98 $2.07 $82.80 26,216
2016-06-22 $2.03 $2.07 $1.96 $2.02 $80.80 18,021
2016-06-21 $2.08 $2.08 $1.98 $2.02 $80.80 22,565
2016-06-20 $2.15 $2.18 $2.04 $2.06 $82.40 35,215
2016-06-17 $2.08 $2.16 $2.06 $2.09 $83.60 44,905
2016-06-16 $2.00 $2.06 $1.95 $2.06 $82.40 19,687
2016-06-15 $1.93 $2.07 $1.90 $2.03 $81.20 50,313
2016-06-14 $1.87 $1.96 $1.86 $1.90 $76.00 30,588
2016-06-13 $2.00 $2.00 $1.86 $1.86 $74.40 51,857
2016-06-10 $2.02 $2.06 $1.98 $1.99 $79.60 63,161
2016-06-09 $2.07 $2.09 $2.00 $2.06 $82.40 56,397
2016-06-08 $2.14 $2.14 $2.01 $2.04 $81.60 82,658
2016-06-07 $2.13 $2.19 $2.02 $2.07 $82.80 94,312
2016-06-06 $2.94 $2.96 $2.06 $2.07 $82.80 311,968
2016-06-03 $6.52 $6.58 $6.22 $6.38 $255.20 14,491
2016-06-02 $6.32 $6.70 $6.13 $6.40 $256.00 8,089
2016-06-01 $6.33 $6.40 $6.04 $6.28 $251.20 5,499
2016-05-31 $5.99 $6.35 $5.82 $6.28 $251.20 10,129
2016-05-27 $6.51 $6.69 $5.75 $5.82 $232.80 9,459
2016-05-26 $6.11 $6.50 $6.01 $6.40 $256.00 4,027
2016-05-25 $6.01 $6.23 $5.98 $6.12 $244.80 6,686
2016-05-24 $6.02 $6.04 $5.89 $5.95 $238.00 3,815
2016-05-23 $5.89 $6.10 $5.85 $5.94 $237.60 8,484
2016-05-20 $5.50 $6.07 $5.45 $5.82 $232.80 15,223
2016-05-19 $5.10 $5.58 $5.01 $5.37 $214.80 12,443
2016-05-18 $5.12 $5.34 $4.92 $5.00 $200.00 11,820
2016-05-17 $4.92 $5.46 $4.92 $5.15 $206.00 12,710
2016-05-16 $4.90 $5.06 $4.81 $5.00 $200.00 3,923
2016-05-13 $4.73 $5.17 $4.60 $4.85 $194.00 1,795
2016-05-12 $5.35 $5.57 $4.65 $4.75 $190.00 9,322
2016-05-11 $5.30 $5.48 $5.18 $5.32 $212.80 9,100
2016-05-10 $4.71 $5.40 $4.48 $5.38 $215.20 3,459
2016-05-09 $4.80 $4.90 $4.48 $4.66 $186.40 4,727
2016-05-06 $4.75 $4.94 $4.68 $4.78 $191.20 1,698
2016-05-05 $5.20 $5.20 $4.79 $4.86 $194.40 3,581
2016-05-04 $5.24 $5.24 $4.92 $5.15 $206.00 5,385
2016-05-03 $5.50 $5.59 $5.12 $5.27 $210.80 5,329
2016-05-02 $5.60 $5.75 $5.40 $5.56 $222.40 1,326
2016-04-29 $5.72 $5.80 $5.50 $5.60 $224.00 1,577
2016-04-28 $6.00 $6.00 $5.68 $5.78 $231.20 4,298
2016-04-27 $5.95 $5.95 $5.69 $5.87 $234.80 2,054
2016-04-26 $6.16 $6.20 $5.86 $5.90 $236.00 2,068
2016-04-25 $6.28 $6.30 $6.08 $6.17 $246.80 1,076
2016-04-22 $6.20 $6.33 $6.11 $6.25 $250.00 1,112
2016-04-21 $6.02 $6.25 $5.94 $6.20 $248.00 1,890
2016-04-20 $6.18 $6.29 $5.88 $5.93 $237.20 2,999
2016-04-19 $6.55 $6.55 $6.12 $6.13 $245.20 3,636
2016-04-18 $6.56 $6.57 $6.35 $6.45 $258.00 1,254
2016-04-15 $6.79 $6.85 $6.51 $6.59 $263.60 2,709
2016-04-14 $6.63 $6.83 $6.50 $6.73 $269.20 2,775
2016-04-13 $6.33 $6.71 $6.31 $6.58 $263.20 2,932
2016-04-12 $6.43 $6.55 $6.20 $6.30 $252.00 1,383
2016-04-11 $6.69 $6.78 $6.37 $6.38 $255.20 2,163
2016-04-08 $7.05 $7.05 $6.50 $6.55 $262.00 2,336
2016-04-07 $7.03 $7.07 $6.80 $6.95 $278.00 3,250
2016-04-06 $7.04 $7.22 $6.90 $7.03 $281.20 3,547
2016-04-05 $6.90 $7.06 $6.90 $6.99 $279.60 1,694
2016-04-04 $6.91 $7.12 $6.75 $6.89 $275.60 4,122
2016-04-01 $6.61 $7.05 $6.61 $6.94 $277.60 2,109
2016-03-31 $6.84 $7.09 $6.59 $6.74 $269.60 3,572
2016-03-30 $6.54 $7.15 $6.38 $6.96 $278.40 5,774
2016-03-29 $6.45 $6.54 $6.15 $6.51 $260.40 2,008
2016-03-28 $6.46 $6.66 $6.06 $6.52 $260.80 1,987
2016-03-24 $6.49 $6.49 $5.98 $6.27 $250.80 1,842
2016-03-23 $6.99 $7.28 $6.44 $6.48 $259.20 1,135
2016-03-22 $6.90 $7.12 $6.76 $7.06 $282.40 2,517
2016-03-21 $6.82 $7.16 $6.69 $6.99 $279.60 1,762
2016-03-18 $6.37 $7.00 $6.23 $6.83 $273.20 5,332
2016-03-17 $6.25 $6.52 $5.90 $6.31 $252.40 2,314
2016-03-16 $6.38 $6.55 $5.82 $6.25 $250.00 4,163
2016-03-15 $7.75 $8.24 $6.25 $6.42 $256.80 13,575
2016-03-14 $7.18 $7.77 $6.90 $7.53 $301.20 4,820
2016-03-11 $6.61 $7.07 $6.22 $6.99 $279.60 2,432
2016-03-10 $6.31 $6.75 $6.25 $6.51 $260.40 3,108
2016-03-09 $6.65 $7.00 $6.15 $6.24 $249.60 3,592
2016-03-08 $6.98 $7.28 $6.50 $6.58 $263.20 3,303
2016-03-07 $6.99 $7.80 $6.65 $7.01 $280.40 8,855
2016-03-04 $6.45 $7.22 $6.30 $6.95 $278.00 3,903
2016-03-03 $6.02 $6.49 $5.95 $6.41 $256.40 2,485
2016-03-02 $6.00 $6.06 $5.80 $6.02 $240.80 3,665
2016-03-01 $5.91 $6.31 $5.70 $6.00 $240.00 1,489
2016-02-29 $6.00 $6.06 $5.88 $5.89 $235.60 1,442
2016-02-26 $6.00 $6.62 $5.93 $6.04 $241.60 2,556
2016-02-25 $6.11 $6.39 $5.91 $6.01 $240.40 1,947
2016-02-24 $6.34 $6.97 $6.00 $6.03 $241.20 3,519
2016-02-23 $6.82 $7.46 $6.49 $6.50 $260.00 2,542
2016-02-22 $7.06 $7.39 $6.83 $7.01 $280.40 1,311
2016-02-19 $6.95 $7.25 $6.78 $7.07 $282.80 2,055
2016-02-18 $7.11 $7.20 $6.87 $7.03 $281.20 2,194
2016-02-17 $6.72 $7.34 $6.53 $7.07 $282.80 4,381
2016-02-16 $6.41 $6.98 $6.30 $6.58 $263.20 5,224
2016-02-12 $6.40 $6.45 $6.08 $6.39 $255.60 663
2016-02-11 $6.31 $6.48 $5.85 $6.28 $251.20 953
2016-02-10 $6.70 $7.16 $6.49 $6.58 $263.20 1,071
2016-02-09 $6.50 $6.99 $6.20 $6.75 $270.00 1,345
2016-02-08 $7.07 $7.65 $6.45 $6.71 $268.40 1,604
2016-02-05 $7.72 $8.44 $7.07 $7.21 $288.40 3,265
2016-02-04 $7.89 $8.61 $7.71 $7.77 $310.80 3,627
2016-02-03 $8.06 $8.11 $7.66 $7.86 $314.40 3,936
2016-02-02 $8.15 $8.18 $7.44 $8.00 $320.00 2,204
2016-02-01 $8.11 $8.40 $8.00 $8.19 $327.60 2,149
2016-01-29 $8.77 $8.89 $8.06 $8.28 $331.20 2,865
2016-01-28 $9.38 $10.03 $8.75 $8.79 $351.60 4,155
2016-01-27 $10.00 $10.29 $9.19 $9.30 $372.00 2,457
2016-01-26 $9.51 $10.37 $9.36 $10.07 $402.80 6,869
2016-01-25 $9.44 $10.13 $9.16 $9.42 $376.80 4,219
2016-01-22 $9.66 $9.82 $9.15 $9.60 $384.00 2,467
2016-01-21 $9.72 $10.49 $9.14 $9.53 $381.20 2,289
2016-01-20 $9.59 $10.59 $9.07 $9.77 $390.80 13,245
2016-01-19 $9.87 $10.54 $9.46 $9.89 $395.60 7,642
2016-01-15 $10.56 $10.56 $8.80 $9.83 $393.20 14,670
2016-01-14 $10.65 $11.95 $9.79 $10.99 $439.60 7,845
2016-01-13 $11.42 $12.91 $10.44 $10.61 $424.40 7,703
2016-01-12 $12.35 $12.56 $10.57 $11.39 $455.60 3,104
2016-01-11 $12.18 $12.94 $11.29 $12.27 $490.80 3,373
2016-01-08 $12.63 $12.90 $11.89 $12.09 $483.60 2,720
2016-01-07 $13.00 $13.00 $12.25 $12.55 $502.00 2,120
2016-01-06 $13.50 $13.50 $12.95 $13.02 $520.80 2,033
2016-01-05 $13.50 $13.75 $13.31 $13.55 $542.00 1,657
2016-01-04 $14.71 $14.71 $13.39 $13.46 $538.40 4,600
2015-12-31 $13.75 $15.30 $13.54 $15.04 $601.60 1,951
2015-12-30 $14.05 $14.47 $13.18 $13.75 $550.00 2,836
2015-12-29 $14.76 $14.76 $13.79 $14.00 $560.00 1,712
2015-12-28 $14.89 $15.45 $14.53 $14.56 $582.40 1,378
2015-12-24 $15.05 $15.69 $14.68 $14.74 $589.60 986
2015-12-23 $14.78 $15.54 $14.59 $15.03 $601.20 1,101
2015-12-22 $14.78 $14.99 $14.46 $14.81 $592.40 530
2015-12-21 $14.25 $15.03 $13.68 $14.73 $589.20 856
2015-12-18 $14.67 $15.24 $14.11 $14.58 $583.20 22,671
2015-12-17 $14.60 $14.97 $14.12 $14.72 $588.80 3,603
2015-12-16 $14.02 $14.59 $13.85 $14.58 $583.20 2,685
2015-12-15 $14.29 $14.29 $13.67 $14.00 $560.00 4,465
2015-12-14 $14.48 $14.55 $13.50 $14.15 $566.00 3,619
2015-12-11 $14.71 $14.71 $14.06 $14.44 $577.60 1,543
2015-12-10 $14.53 $14.99 $13.96 $14.77 $590.80 3,061
2015-12-09 $15.39 $15.39 $13.99 $14.45 $578.00 6,771
2015-12-08 $16.13 $16.70 $15.27 $15.36 $614.40 2,498
2015-12-07 $16.72 $17.00 $16.40 $16.57 $662.80 1,836
2015-12-04 $16.84 $17.12 $16.30 $16.86 $674.40 2,966
2015-12-03 $17.57 $17.83 $15.90 $16.90 $676.00 2,684
2015-12-02 $17.78 $18.86 $17.06 $17.40 $696.00 1,531
2015-12-01 $18.01 $19.44 $18.01 $18.33 $733.20 4,081
2015-11-30 $18.52 $19.26 $17.68 $19.19 $767.60 5,376
2015-11-27 $18.66 $19.50 $17.88 $18.31 $732.40 5,876
2015-11-25 $17.95 $18.93 $17.31 $18.74 $749.60 1,215
2015-11-24 $18.07 $18.66 $17.50 $18.16 $726.40 1,506
2015-11-23 $17.51 $18.90 $17.11 $18.13 $725.20 1,672
2015-11-20 $17.48 $18.00 $17.05 $17.61 $704.40 1,387
2015-11-19 $17.90 $18.12 $17.21 $17.52 $700.80 3,676
2015-11-18 $17.22 $18.55 $16.18 $17.82 $712.80 2,997
2015-11-17 $17.04 $17.84 $16.50 $17.11 $684.40 2,088
2015-11-16 $17.66 $17.96 $16.34 $16.91 $676.40 2,710
2015-11-13 $17.73 $18.19 $16.92 $17.75 $710.00 2,418
2015-11-12 $19.13 $20.12 $17.64 $17.97 $718.80 1,521
2015-11-11 $19.23 $20.77 $18.65 $19.50 $780.00 1,526
2015-11-10 $19.35 $20.16 $18.05 $19.15 $766.00 2,747
2015-11-09 $18.36 $20.21 $17.98 $19.47 $778.80 3,094
2015-11-06 $17.32 $19.01 $16.83 $18.52 $740.80 2,624
2015-11-05 $20.00 $20.85 $16.00 $17.46 $698.40 3,624
2015-11-04 $17.96 $19.70 $17.96 $19.70 $788.00 3,467
2015-11-03 $17.83 $18.52 $17.06 $18.08 $723.20 2,071
2015-11-02 $17.47 $18.02 $16.91 $17.75 $710.00 509
2015-10-30 $16.90 $17.60 $16.53 $17.16 $686.40 1,232
2015-10-29 $16.01 $17.69 $16.01 $16.83 $673.20 4,102
2015-10-28 $16.77 $16.89 $15.75 $16.18 $647.20 2,305
2015-10-27 $16.91 $17.24 $16.55 $16.90 $676.00 3,205
2015-10-26 $17.28 $17.96 $16.30 $16.80 $672.00 2,674
2015-10-23 $17.23 $18.00 $16.53 $17.03 $681.20 2,598
2015-10-22 $17.23 $17.92 $15.80 $17.65 $706.00 1,741
2015-10-21 $17.25 $18.07 $16.44 $17.33 $693.20 1,441
2015-10-20 $18.13 $18.32 $16.77 $17.25 $690.00 1,041
2015-10-19 $18.24 $18.77 $16.89 $17.60 $704.00 616
2015-10-16 $19.31 $19.46 $17.26 $17.92 $716.80 732
2015-10-15 $17.18 $18.70 $17.18 $18.59 $743.60 630
2015-10-14 $17.77 $17.84 $16.78 $17.22 $688.80 1,133
2015-10-13 $16.78 $17.88 $16.75 $17.58 $703.20 1,378
2015-10-12 $17.70 $18.81 $16.62 $16.77 $670.80 1,539
2015-10-09 $18.34 $19.81 $17.71 $17.80 $712.00 633
2015-10-08 $18.95 $20.18 $17.78 $18.32 $732.80 2,678
2015-10-07 $17.66 $19.09 $16.27 $18.95 $758.00 2,270
2015-10-06 $17.27 $17.80 $16.66 $17.50 $700.00 2,643
2015-10-05 $17.89 $18.19 $16.09 $17.27 $690.80 1,886
2015-10-02 $17.51 $18.22 $16.36 $17.69 $707.60 4,044
2015-10-01 $20.51 $20.76 $17.48 $17.56 $702.20 4,870
2015-09-30 $20.62 $22.86 $19.04 $20.52 $820.80 3,581
2015-09-29 $22.77 $24.05 $20.01 $20.40 $816.00 8,451
2015-09-28 $25.20 $25.72 $22.20 $22.75 $910.00 11,071
2015-09-25 $29.14 $29.14 $24.22 $25.58 $1,023.20 2,434
2015-09-24 $28.26 $28.72 $26.10 $27.78 $1,111.20 1,163
2015-09-23 $28.49 $28.84 $28.06 $28.71 $1,148.40 924
2015-09-22 $29.23 $29.81 $27.55 $28.31 $1,132.40 1,721
2015-09-21 $30.28 $30.81 $29.35 $30.20 $1,208.00 1,029
2015-09-18 $30.35 $30.99 $29.13 $30.08 $1,203.20 8,136
2015-09-17 $30.62 $31.00 $30.35 $30.50 $1,220.00 647
2015-09-16 $30.70 $31.28 $30.30 $30.56 $1,222.40 4,384
2015-09-15 $31.27 $31.32 $30.32 $30.70 $1,228.00 3,518
2015-09-14 $31.09 $31.69 $30.26 $30.92 $1,236.80 414
2015-09-11 $30.59 $30.92 $29.92 $30.79 $1,231.60 1,685
2015-09-10 $30.45 $30.91 $29.93 $30.73 $1,229.20 873
2015-09-09 $31.12 $31.44 $30.49 $30.60 $1,224.00 522
2015-09-08 $30.83 $31.36 $30.00 $30.55 $1,222.00 2,750

Sierra Oncology Inc (SRRA) News Headlines

Recent Sierra Oncology Inc (SRRA) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.