Scholar Rock Holding Corp (SRRK) Exchange: NASDAQ

  1. Overview
  2. Scholar Rock Holding Corp (SRRK)

Data as of April 24, 2024

$14.09 ($-0.70) -4.73%

Scholar Rock Holding Corp - Daily Information
Click for more stock information on Scholar Rock Holding Corp.
Daily Information Data
Date April 24, 2024
Open $14.83
Previous Close $14.09
High $14.94
Low $14.00
Adjusted Open $14.83
Previous Adjusted Close $14.09
Adjusted High $14.94
Adjusted Low $14.00

About Scholar Rock Holding Corp (SRRK)

Scholar Rock Holding Corp

Invest in Scholar Rock Holding Corp (SRRK)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Scholar Rock Holding Corp (SRRK)

Date Open High Low Close Adj.Close Volume
2024-04-24 $14.83 $14.94 $14.00 $14.09 $14.09 430,236
2024-04-23 $14.11 $15.13 $14.03 $14.79 $14.79 750,562
2024-04-22 $14.11 $14.32 $13.79 $14.00 $14.00 824,730
2024-04-19 $13.94 $14.20 $13.18 $13.85 $13.85 707,144
2024-04-18 $13.70 $14.09 $13.50 $13.95 $13.95 855,108
2024-04-17 $14.02 $14.26 $13.41 $13.70 $13.70 757,851
2024-04-16 $13.20 $14.05 $13.15 $14.00 $14.00 393,076
2024-04-15 $13.45 $13.57 $13.11 $13.33 $13.33 534,980
2024-04-12 $13.99 $14.86 $13.20 $13.45 $13.45 505,107
2024-04-11 $14.20 $14.46 $13.92 $14.17 $14.17 366,613
2024-04-10 $14.13 $14.58 $13.68 $14.02 $14.02 547,637
2024-04-09 $14.50 $14.86 $14.34 $14.82 $14.82 352,871
2024-04-08 $14.40 $14.69 $14.24 $14.50 $14.50 407,571
2024-04-05 $14.25 $14.64 $13.93 $14.39 $14.39 491,581
2024-04-04 $15.32 $15.80 $14.36 $14.40 $14.40 562,732
2024-04-03 $15.65 $15.95 $14.93 $15.23 $15.23 672,820
2024-04-02 $16.26 $16.73 $15.55 $15.72 $15.72 724,207
2024-04-01 $17.60 $17.65 $16.35 $16.79 $16.79 890,919
2024-03-28 $17.19 $17.90 $15.27 $17.76 $17.76 1,751,053
2024-03-27 $15.16 $15.54 $15.13 $15.45 $15.45 602,610
2024-03-26 $16.23 $16.43 $14.90 $15.00 $15.00 1,045,091
2024-03-25 $16.18 $16.94 $15.73 $16.01 $16.01 639,938
2024-03-22 $17.11 $17.35 $16.31 $16.39 $16.39 816,240
2024-03-21 $16.80 $17.22 $15.66 $17.20 $17.20 2,497,240
2024-03-20 $14.98 $16.88 $14.97 $16.45 $16.45 2,191,702
2024-03-19 $12.81 $15.27 $12.81 $15.15 $15.15 1,624,150
2024-03-18 $14.23 $14.42 $13.12 $13.20 $13.20 873,081
2024-03-15 $14.72 $15.13 $14.30 $14.45 $14.45 4,197,200
2024-03-14 $16.14 $16.50 $14.72 $14.78 $14.78 859,134
2024-03-13 $16.42 $16.98 $16.14 $16.38 $16.38 599,315
2024-03-12 $16.22 $16.77 $15.88 $16.61 $16.61 734,451
2024-03-11 $17.19 $17.42 $16.24 $16.28 $16.28 837,815
2024-03-08 $16.89 $17.25 $16.21 $16.98 $16.98 857,945
2024-03-07 $16.59 $16.66 $15.40 $16.02 $16.02 914,467
2024-03-06 $16.01 $16.65 $16.01 $16.38 $16.38 821,662
2024-03-05 $15.72 $17.04 $15.38 $15.82 $15.82 2,037,995
2024-03-04 $15.99 $15.99 $14.70 $15.36 $15.36 665,867
2024-03-01 $15.49 $16.00 $15.33 $15.68 $15.68 655,980
2024-02-29 $17.15 $17.23 $15.36 $15.50 $15.50 1,064,855
2024-02-28 $17.33 $17.61 $16.69 $16.78 $16.78 949,008
2024-02-27 $16.20 $17.45 $16.16 $17.08 $17.08 876,216
2024-02-26 $15.52 $16.03 $15.44 $15.86 $15.86 845,476
2024-02-23 $15.73 $16.04 $15.46 $15.60 $15.60 401,308
2024-02-22 $14.80 $15.69 $14.72 $15.63 $15.63 450,896
2024-02-21 $14.58 $15.25 $14.50 $14.98 $14.98 983,571
2024-02-20 $15.70 $16.05 $14.68 $15.01 $15.01 340,773
2024-02-16 $15.75 $16.09 $15.47 $15.87 $15.87 454,632
2024-02-15 $15.75 $15.87 $15.16 $15.77 $15.77 395,549
2024-02-14 $15.58 $15.62 $15.07 $15.50 $15.50 468,052
2024-02-13 $14.29 $15.53 $14.00 $15.35 $15.35 596,186
2024-02-12 $15.51 $15.93 $15.29 $15.75 $15.75 519,157
2024-02-09 $15.77 $16.17 $15.35 $15.40 $15.40 477,485
2024-02-08 $16.10 $16.36 $15.69 $15.71 $15.71 304,439
2024-02-07 $15.92 $16.21 $15.55 $16.02 $16.02 417,496
2024-02-06 $15.46 $16.55 $15.38 $15.97 $15.97 578,428
2024-02-05 $14.84 $15.31 $14.38 $15.29 $15.29 324,982
2024-02-02 $14.79 $15.14 $14.49 $15.06 $15.06 452,438
2024-02-01 $14.08 $15.03 $13.93 $14.94 $14.94 651,663
2024-01-31 $14.32 $14.52 $13.89 $13.95 $13.95 478,265
2024-01-30 $15.06 $15.16 $14.09 $14.36 $14.36 485,655
2024-01-29 $14.68 $15.23 $14.32 $15.16 $15.16 428,599
2024-01-26 $14.99 $15.35 $14.48 $14.61 $14.61 322,005
2024-01-25 $14.97 $15.50 $14.75 $14.91 $14.91 531,561
2024-01-24 $15.06 $15.41 $14.63 $14.74 $14.74 677,703
2024-01-23 $15.56 $15.79 $14.50 $14.73 $14.73 720,964
2024-01-22 $15.13 $15.99 $15.13 $15.39 $15.39 868,716
2024-01-19 $15.85 $16.24 $14.92 $15.06 $15.06 681,006
2024-01-18 $15.75 $15.99 $15.23 $15.87 $15.87 634,654
2024-01-17 $15.82 $16.10 $15.51 $15.59 $15.59 543,932
2024-01-16 $16.33 $16.33 $15.66 $15.91 $15.91 499,451
2024-01-12 $16.11 $16.46 $15.55 $16.33 $16.33 543,921
2024-01-11 $16.36 $16.49 $15.70 $15.90 $15.90 776,363
2024-01-10 $16.19 $16.71 $16.01 $16.60 $16.60 714,607
2024-01-09 $16.88 $17.09 $16.15 $16.25 $16.25 413,999
2024-01-08 $16.00 $17.10 $15.57 $17.08 $17.08 759,079
2024-01-05 $16.75 $16.85 $15.35 $16.14 $16.14 1,203,929
2024-01-04 $17.17 $17.58 $16.81 $17.10 $17.10 830,024
2024-01-03 $17.38 $17.56 $16.44 $16.64 $16.64 883,820
2024-01-02 $18.49 $18.89 $17.42 $17.50 $17.50 820,770
2023-12-29 $20.30 $20.30 $18.11 $18.80 $18.80 1,507,534
2023-12-28 $19.43 $21.17 $19.30 $20.32 $20.32 2,220,258
2023-12-27 $19.38 $19.45 $18.76 $19.31 $19.31 797,013
2023-12-26 $19.12 $19.48 $18.48 $19.19 $19.19 591,535
2023-12-22 $18.49 $19.20 $18.41 $18.75 $18.75 1,142,796
2023-12-21 $18.19 $18.64 $17.86 $18.00 $18.00 687,495
2023-12-20 $18.74 $19.31 $17.65 $17.75 $17.75 1,099,995
2023-12-19 $18.28 $19.46 $18.13 $18.90 $18.90 1,315,534
2023-12-18 $18.76 $19.00 $17.88 $17.95 $17.95 833,609
2023-12-15 $19.28 $19.91 $18.32 $18.98 $18.98 5,198,157
2023-12-14 $19.04 $19.46 $17.41 $18.56 $18.56 2,202,247
2023-12-13 $18.75 $19.83 $18.49 $19.47 $19.47 1,673,345
2023-12-12 $18.07 $19.37 $17.87 $18.50 $18.50 1,130,300
2023-12-11 $18.44 $18.58 $17.47 $18.07 $18.07 896,597
2023-12-08 $17.91 $19.53 $17.88 $18.25 $18.25 1,678,429
2023-12-07 $16.00 $17.56 $15.80 $17.55 $17.55 847,095
2023-12-06 $15.50 $16.36 $15.30 $15.93 $15.93 799,713
2023-12-05 $14.38 $15.75 $14.38 $15.55 $15.55 1,793,370
2023-12-04 $13.53 $14.57 $13.50 $14.50 $14.50 1,152,009
2023-12-01 $12.58 $13.64 $12.21 $13.45 $13.45 1,144,865
2023-11-30 $12.38 $12.88 $12.30 $12.59 $12.59 1,309,193
2023-11-29 $11.70 $12.14 $11.49 $12.09 $12.09 690,870
2023-11-28 $11.97 $12.01 $11.52 $11.63 $11.63 318,279
2023-11-27 $11.63 $12.04 $11.55 $11.97 $11.97 429,178
2023-11-24 $11.41 $11.85 $11.32 $11.74 $11.74 266,415
2023-11-22 $11.97 $12.18 $10.90 $11.33 $11.33 669,279
2023-11-21 $11.13 $11.96 $10.54 $11.86 $11.86 479,851
2023-11-20 $12.19 $12.34 $11.69 $11.75 $11.75 570,005
2023-11-17 $11.85 $12.28 $11.52 $12.13 $12.13 459,508
2023-11-16 $11.93 $12.23 $11.67 $11.76 $11.76 591,672
2023-11-15 $11.07 $12.05 $11.07 $11.88 $11.88 782,753
2023-11-14 $10.23 $11.08 $10.20 $11.05 $11.05 761,293
2023-11-13 $9.94 $10.00 $9.16 $9.88 $9.88 564,173
2023-11-10 $10.19 $10.19 $9.48 $10.05 $10.05 881,078
2023-11-09 $11.89 $12.05 $10.07 $10.21 $10.21 834,422
2023-11-08 $12.40 $12.63 $11.82 $11.95 $11.95 560,527
2023-11-07 $11.70 $12.78 $11.46 $12.35 $12.35 707,410
2023-11-06 $12.40 $12.64 $12.02 $12.17 $12.17 603,264
2023-11-03 $12.75 $13.15 $12.37 $12.41 $12.41 558,472
2023-11-02 $12.30 $12.58 $12.14 $12.54 $12.54 661,782
2023-11-01 $11.84 $12.44 $11.41 $12.30 $12.30 724,633
2023-10-31 $11.55 $11.88 $10.75 $11.76 $11.76 867,420
2023-10-30 $10.34 $11.89 $10.14 $11.53 $11.53 1,408,358
2023-10-27 $10.61 $11.24 $10.12 $10.34 $10.34 1,225,802
2023-10-26 $9.00 $10.79 $9.00 $10.61 $10.61 1,997,424
2023-10-25 $8.46 $9.31 $8.35 $9.02 $9.02 2,065,588
2023-10-24 $7.48 $7.78 $7.28 $7.66 $7.66 753,575
2023-10-23 $7.65 $7.81 $7.37 $7.53 $7.53 1,614,522
2023-10-20 $7.51 $8.06 $7.50 $7.64 $7.64 588,290
2023-10-19 $7.87 $7.98 $6.48 $7.50 $7.50 2,735,608
2023-10-18 $8.58 $8.77 $7.45 $7.52 $7.52 921,853
2023-10-17 $8.72 $8.78 $8.10 $8.70 $8.70 909,918
2023-10-16 $7.80 $8.47 $7.77 $8.26 $8.26 1,027,740
2023-10-13 $8.19 $8.19 $7.16 $7.84 $7.84 1,012,888
2023-10-12 $7.73 $9.24 $7.45 $8.06 $8.06 4,499,916
2023-10-11 $7.16 $7.35 $6.60 $6.85 $6.85 246,629
2023-10-10 $7.20 $7.26 $6.87 $7.13 $7.13 333,379
2023-10-09 $7.25 $7.52 $7.01 $7.22 $7.22 273,458
2023-10-06 $7.31 $8.58 $7.26 $7.37 $7.37 563,238
2023-10-05 $6.72 $7.32 $6.30 $7.28 $7.28 272,793
2023-10-04 $6.66 $6.80 $6.55 $6.77 $6.77 235,016
2023-10-03 $6.44 $6.68 $6.23 $6.65 $6.65 246,146
2023-10-02 $7.05 $7.10 $6.34 $6.52 $6.52 319,293
2023-09-29 $7.21 $7.34 $7.06 $7.10 $7.10 319,372
2023-09-28 $7.11 $7.34 $6.95 $7.29 $7.29 242,466
2023-09-27 $6.76 $7.21 $6.76 $7.11 $7.11 330,212
2023-09-26 $6.45 $6.92 $6.45 $6.79 $6.79 488,305
2023-09-25 $6.33 $6.50 $6.18 $6.44 $6.44 251,785
2023-09-22 $6.32 $6.39 $6.03 $6.36 $6.36 254,366
2023-09-21 $6.86 $7.00 $6.22 $6.31 $6.31 309,682
2023-09-20 $7.00 $7.39 $6.90 $6.96 $6.96 361,072
2023-09-19 $6.25 $7.15 $6.13 $6.91 $6.91 403,310
2023-09-18 $6.34 $6.37 $5.94 $6.24 $6.24 249,181
2023-09-15 $6.25 $6.49 $6.20 $6.40 $6.40 2,066,084
2023-09-14 $6.09 $6.31 $6.02 $6.24 $6.24 187,362
2023-09-13 $6.21 $6.32 $6.06 $6.09 $6.09 181,476
2023-09-12 $6.09 $6.38 $6.08 $6.20 $6.20 138,116
2023-09-11 $6.20 $6.28 $6.09 $6.16 $6.16 128,507
2023-09-08 $6.27 $6.31 $6.09 $6.15 $6.15 183,117
2023-09-07 $6.20 $6.32 $6.12 $6.26 $6.26 174,509
2023-09-06 $6.04 $6.24 $5.97 $6.23 $6.23 219,121
2023-09-05 $6.26 $6.27 $5.98 $6.04 $6.04 559,574
2023-09-01 $6.26 $6.53 $6.25 $6.29 $6.29 174,870
2023-08-31 $6.03 $6.39 $6.03 $6.25 $6.25 313,053
2023-08-30 $6.10 $6.13 $5.93 $6.02 $6.02 185,970
2023-08-29 $6.10 $6.21 $6.00 $6.08 $6.08 258,825
2023-08-28 $6.34 $6.34 $6.01 $6.08 $6.08 141,162
2023-08-25 $6.22 $6.27 $6.04 $6.08 $6.08 238,309
2023-08-24 $6.47 $6.47 $6.17 $6.22 $6.22 200,383
2023-08-23 $6.82 $6.95 $6.43 $6.47 $6.47 137,304
2023-08-22 $6.98 $7.07 $6.76 $6.80 $6.80 226,240
2023-08-21 $6.53 $7.14 $6.35 $6.94 $6.94 455,059
2023-08-18 $6.32 $6.63 $6.20 $6.43 $6.43 185,663
2023-08-17 $6.67 $6.67 $6.32 $6.40 $6.40 199,354
2023-08-16 $6.83 $7.15 $6.55 $6.64 $6.64 297,789
2023-08-15 $7.04 $7.16 $6.80 $6.90 $6.90 3,377,937
2023-08-14 $7.03 $7.36 $6.81 $7.12 $7.12 195,972
2023-08-11 $6.78 $7.08 $6.65 $7.05 $7.05 185,802
2023-08-10 $6.28 $7.02 $6.20 $6.78 $6.78 226,513
2023-08-09 $6.39 $6.39 $6.02 $6.09 $6.09 193,045
2023-08-08 $6.46 $6.61 $6.20 $6.38 $6.38 185,800
2023-08-07 $7.30 $7.30 $6.38 $6.39 $6.39 280,048
2023-08-04 $7.23 $7.56 $7.08 $7.12 $7.12 362,767
2023-08-03 $7.43 $7.52 $6.90 $7.17 $7.17 473,272
2023-08-02 $6.77 $7.37 $6.47 $7.32 $7.32 465,632
2023-08-01 $7.08 $7.11 $6.68 $6.85 $6.85 177,169
2023-07-31 $7.03 $7.31 $7.00 $7.10 $7.10 215,952
2023-07-28 $6.88 $7.08 $6.84 $7.02 $7.02 147,529
2023-07-27 $6.77 $6.91 $6.72 $6.83 $6.83 241,291
2023-07-26 $6.52 $6.77 $6.52 $6.75 $6.75 120,886
2023-07-25 $6.75 $6.83 $6.52 $6.56 $6.56 93,631
2023-07-24 $7.03 $7.03 $6.64 $6.78 $6.78 141,475
2023-07-21 $7.05 $7.12 $6.97 $7.04 $7.04 170,866
2023-07-20 $7.11 $7.44 $6.97 $7.02 $7.02 139,674
2023-07-19 $7.22 $7.42 $7.08 $7.11 $7.11 107,577
2023-07-18 $7.36 $7.48 $7.15 $7.21 $7.21 106,388
2023-07-17 $6.93 $7.54 $6.93 $7.23 $7.23 240,355
2023-07-14 $7.01 $7.14 $6.88 $7.02 $7.02 181,429
2023-07-13 $6.99 $7.04 $6.67 $6.97 $6.97 293,376
2023-07-12 $7.60 $7.76 $6.98 $7.00 $7.00 232,499
2023-07-11 $7.44 $7.54 $7.25 $7.47 $7.47 199,191
2023-07-10 $7.03 $7.42 $7.03 $7.35 $7.35 155,782
2023-07-07 $7.48 $7.58 $6.97 $7.05 $7.05 168,250
2023-07-06 $7.65 $7.73 $7.42 $7.50 $7.50 256,644
2023-07-05 $7.34 $7.82 $7.30 $7.76 $7.76 312,106
2023-07-03 $7.56 $7.67 $7.32 $7.39 $7.39 186,759
2023-06-30 $6.89 $7.60 $6.74 $7.54 $7.54 740,576
2023-06-29 $7.64 $7.79 $6.24 $6.85 $6.85 791,524
2023-06-28 $7.74 $7.91 $7.43 $7.65 $7.65 266,959
2023-06-27 $7.98 $8.01 $7.41 $7.80 $7.80 307,262
2023-06-26 $8.85 $8.89 $7.45 $7.99 $7.99 660,148
2023-06-23 $8.94 $9.15 $8.34 $8.98 $8.98 4,357,537
2023-06-22 $9.11 $9.69 $8.20 $9.06 $9.06 414,326
2023-06-21 $8.74 $9.47 $8.44 $9.11 $9.11 387,810
2023-06-20 $8.30 $8.95 $8.06 $8.81 $8.81 366,690
2023-06-16 $8.52 $8.74 $8.22 $8.47 $8.47 582,112
2023-06-15 $8.46 $8.64 $7.96 $8.47 $8.47 244,703
2023-06-14 $8.20 $8.79 $8.11 $8.54 $8.54 405,898
2023-06-13 $7.31 $8.25 $7.21 $8.11 $8.11 368,801
2023-06-12 $6.92 $7.43 $6.92 $7.21 $7.21 225,175
2023-06-09 $6.99 $7.29 $6.62 $7.00 $7.00 200,461
2023-06-08 $6.77 $6.99 $6.60 $6.94 $6.94 135,704
2023-06-07 $6.52 $6.83 $6.45 $6.76 $6.76 143,555
2023-06-06 $6.32 $6.61 $6.23 $6.50 $6.50 155,366
2023-06-05 $6.27 $6.52 $6.09 $6.32 $6.32 135,079
2023-06-02 $5.95 $6.29 $5.77 $6.27 $6.27 211,537
2023-06-01 $5.86 $6.02 $5.62 $5.89 $5.89 256,077
2023-05-31 $5.74 $6.05 $5.56 $5.82 $5.82 356,303
2023-05-30 $6.35 $6.49 $5.74 $5.79 $5.79 195,573
2023-05-26 $6.32 $6.54 $6.10 $6.35 $6.35 196,298
2023-05-25 $6.87 $6.87 $6.32 $6.32 $6.32 191,931
2023-05-24 $7.50 $7.73 $6.73 $6.91 $6.91 233,819
2023-05-23 $7.49 $7.95 $7.44 $7.58 $7.58 174,913
2023-05-22 $8.26 $8.40 $7.30 $7.49 $7.49 338,644
2023-05-19 $7.87 $8.33 $7.76 $8.18 $8.18 312,979
2023-05-18 $8.18 $8.59 $7.74 $7.87 $7.87 192,516
2023-05-17 $8.29 $8.29 $7.99 $8.18 $8.18 172,808
2023-05-16 $8.16 $8.64 $7.75 $8.29 $8.29 165,105
2023-05-15 $8.09 $8.64 $8.09 $8.33 $8.33 206,459
2023-05-12 $8.07 $8.13 $7.84 $8.02 $8.02 130,546
2023-05-11 $8.32 $8.35 $7.79 $8.04 $8.04 136,380
2023-05-10 $8.60 $8.60 $8.26 $8.38 $8.38 188,647
2023-05-09 $7.87 $8.73 $7.82 $8.51 $8.51 362,860
2023-05-08 $7.89 $8.51 $7.72 $8.03 $8.03 854,440
2023-05-05 $7.39 $7.90 $7.39 $7.84 $7.84 247,131
2023-05-04 $7.30 $7.50 $7.03 $7.37 $7.37 186,144
2023-05-03 $6.83 $7.46 $6.83 $7.29 $7.29 362,585
2023-05-02 $6.69 $6.79 $6.45 $6.72 $6.72 179,154
2023-05-01 $6.36 $6.71 $6.35 $6.66 $6.66 163,020
2023-04-28 $6.30 $6.60 $6.23 $6.40 $6.40 175,384
2023-04-27 $7.18 $7.18 $6.20 $6.36 $6.36 216,498
2023-04-26 $7.45 $7.69 $7.17 $7.18 $7.18 189,949
2023-04-25 $7.27 $7.55 $6.54 $7.41 $7.41 601,554
2023-04-24 $7.63 $7.76 $7.30 $7.34 $7.34 277,573
2023-04-21 $7.19 $7.66 $7.00 $7.65 $7.65 346,775
2023-04-20 $6.95 $7.32 $6.90 $7.21 $7.21 225,020
2023-04-19 $7.06 $7.35 $6.95 $7.05 $7.05 193,274
2023-04-18 $8.03 $8.03 $7.12 $7.20 $7.20 215,826
2023-04-17 $8.00 $8.45 $7.89 $7.94 $7.94 198,857
2023-04-14 $8.07 $8.40 $7.72 $8.01 $8.01 218,621
2023-04-13 $7.97 $8.24 $7.88 $8.06 $8.06 180,812
2023-04-12 $8.15 $8.31 $7.90 $7.99 $7.99 157,537
2023-04-11 $8.03 $8.17 $7.82 $8.03 $8.03 161,386
2023-04-10 $7.84 $8.15 $7.60 $8.04 $8.04 181,432
2023-04-06 $7.58 $8.00 $7.55 $7.85 $7.85 125,537
2023-04-05 $7.98 $8.04 $7.57 $7.65 $7.65 182,000
2023-04-04 $8.43 $8.64 $7.87 $8.08 $8.08 185,542
2023-04-03 $8.28 $8.72 $8.12 $8.44 $8.44 295,564
2023-03-31 $7.65 $8.06 $7.60 $8.00 $8.00 433,326
2023-03-30 $7.76 $7.84 $7.18 $7.65 $7.65 222,734
2023-03-29 $7.58 $8.27 $7.43 $7.76 $7.76 208,927
2023-03-28 $7.95 $8.03 $7.29 $7.36 $7.36 255,928
2023-03-27 $7.90 $8.14 $7.54 $8.01 $8.01 174,248
2023-03-24 $8.46 $8.49 $7.65 $7.81 $7.81 215,223
2023-03-23 $9.23 $9.32 $8.31 $8.61 $8.61 241,954
2023-03-22 $9.39 $9.47 $9.15 $9.15 $9.15 233,877
2023-03-21 $9.27 $9.56 $9.24 $9.38 $9.38 196,044
2023-03-20 $9.46 $9.46 $8.91 $9.13 $9.13 133,758
2023-03-17 $10.01 $10.01 $9.32 $9.40 $9.40 193,182
2023-03-16 $10.13 $10.26 $9.70 $9.99 $9.99 170,660
2023-03-15 $10.05 $10.38 $9.83 $10.33 $10.33 133,092
2023-03-14 $9.72 $10.35 $9.66 $10.29 $10.29 236,045
2023-03-13 $9.24 $9.59 $9.00 $9.52 $9.52 143,405
2023-03-10 $9.81 $10.04 $8.79 $9.13 $9.13 368,724
2023-03-09 $9.86 $10.37 $9.72 $9.86 $9.86 335,783
2023-03-08 $9.99 $10.10 $9.49 $9.98 $9.98 327,735
2023-03-07 $9.42 $10.13 $9.30 $9.92 $9.92 395,786
2023-03-06 $9.14 $9.49 $8.88 $9.31 $9.31 189,273
2023-03-03 $8.82 $9.05 $8.75 $9.00 $9.00 161,467
2023-03-02 $8.55 $9.02 $8.31 $8.89 $8.89 223,542
2023-03-01 $8.60 $9.02 $8.48 $8.57 $8.57 166,968
2023-02-28 $8.53 $8.81 $8.22 $8.58 $8.58 212,830
2023-02-27 $8.50 $8.67 $8.24 $8.52 $8.52 181,261
2023-02-24 $8.58 $8.81 $8.21 $8.40 $8.40 171,161
2023-02-23 $9.19 $9.19 $8.78 $8.81 $8.81 146,476
2023-02-22 $9.38 $9.62 $8.99 $9.12 $9.12 125,884
2023-02-21 $9.58 $9.85 $9.36 $9.39 $9.39 180,508
2023-02-17 $9.75 $9.90 $9.49 $9.77 $9.77 117,315
2023-02-16 $9.71 $10.00 $9.71 $9.83 $9.83 178,845
2023-02-15 $10.01 $10.10 $9.90 $9.95 $9.95 126,160
2023-02-14 $9.90 $10.44 $9.77 $10.08 $10.08 228,777
2023-02-13 $10.85 $10.85 $9.87 $10.00 $10.00 207,736
2023-02-10 $11.39 $11.47 $10.78 $10.87 $10.87 192,928
2023-02-09 $12.07 $12.10 $11.48 $11.51 $11.51 136,980
2023-02-08 $12.42 $12.56 $11.91 $11.94 $11.94 111,578
2023-02-07 $12.34 $12.59 $12.16 $12.53 $12.53 162,004
2023-02-06 $12.33 $12.45 $12.14 $12.32 $12.32 173,247
2023-02-03 $12.08 $12.76 $12.08 $12.47 $12.47 182,169
2023-02-02 $12.59 $12.91 $11.83 $12.37 $12.37 298,803
2023-02-01 $12.15 $12.41 $11.74 $12.23 $12.23 265,897
2023-01-31 $12.25 $12.71 $12.05 $12.10 $12.10 364,982
2023-01-30 $12.54 $12.69 $12.00 $12.18 $12.18 214,218
2023-01-27 $12.53 $12.86 $12.30 $12.66 $12.66 155,784
2023-01-26 $12.59 $12.71 $12.19 $12.52 $12.52 157,143
2023-01-25 $12.45 $13.00 $12.08 $12.33 $12.33 215,106
2023-01-24 $11.87 $12.85 $11.75 $12.72 $12.72 373,924
2023-01-23 $11.51 $12.04 $11.25 $11.89 $11.89 192,973
2023-01-20 $11.38 $11.98 $11.22 $11.58 $11.58 362,683
2023-01-19 $10.94 $11.51 $10.78 $11.40 $11.40 189,196
2023-01-18 $11.13 $11.98 $11.00 $11.08 $11.08 240,285
2023-01-17 $11.87 $11.87 $10.75 $11.07 $11.07 697,293
2023-01-13 $11.87 $12.43 $11.28 $12.04 $12.04 482,903
2023-01-12 $10.19 $12.36 $9.95 $12.09 $12.09 795,639
2023-01-11 $10.00 $10.32 $9.31 $10.16 $10.16 483,570
2023-01-10 $9.79 $10.60 $9.74 $9.95 $9.95 875,279
2023-01-09 $9.50 $9.73 $9.00 $9.49 $9.49 411,399
2023-01-06 $9.47 $9.87 $9.21 $9.36 $9.36 180,080
2023-01-05 $9.44 $9.65 $8.86 $9.40 $9.40 258,894
2023-01-04 $9.64 $9.99 $9.38 $9.57 $9.57 263,304
2023-01-03 $9.24 $10.37 $9.00 $9.58 $9.58 320,676
2022-12-30 $8.34 $9.88 $8.15 $9.05 $9.05 444,723
2022-12-29 $7.90 $8.36 $7.77 $8.07 $8.07 229,354
2022-12-28 $7.66 $7.97 $7.66 $7.79 $7.79 143,387
2022-12-27 $7.92 $8.12 $7.53 $7.73 $7.73 336,223
2022-12-23 $8.20 $8.41 $7.78 $7.97 $7.97 94,720
2022-12-22 $8.17 $8.26 $7.71 $8.21 $8.21 189,306
2022-12-21 $7.90 $8.49 $7.77 $8.16 $8.16 135,787
2022-12-20 $7.79 $8.08 $7.73 $7.80 $7.80 153,453
2022-12-19 $7.75 $7.96 $7.32 $7.83 $7.83 198,795
2022-12-16 $8.17 $8.21 $7.53 $7.72 $7.72 1,470,458
2022-12-15 $8.46 $8.55 $8.12 $8.17 $8.17 81,938
2022-12-14 $8.41 $8.85 $8.36 $8.63 $8.63 171,718
2022-12-13 $8.43 $8.63 $8.07 $8.42 $8.42 128,435
2022-12-12 $7.84 $8.15 $7.75 $8.10 $8.10 98,429
2022-12-09 $7.76 $7.91 $7.65 $7.75 $7.75 107,394
2022-12-08 $7.71 $7.92 $7.47 $7.80 $7.80 81,198
2022-12-07 $7.66 $7.81 $7.59 $7.70 $7.70 107,869
2022-12-06 $7.66 $7.78 $7.46 $7.63 $7.63 102,731
2022-12-05 $7.90 $8.12 $7.59 $7.67 $7.67 82,923
2022-12-02 $7.69 $8.03 $7.27 $7.87 $7.87 124,491
2022-12-01 $7.92 $8.04 $7.78 $7.87 $7.87 84,026
2022-11-30 $7.65 $7.92 $7.34 $7.77 $7.77 114,576
2022-11-29 $7.50 $7.71 $7.41 $7.59 $7.59 91,218
2022-11-28 $7.85 $7.98 $7.37 $7.51 $7.51 118,518
2022-11-25 $7.91 $8.25 $7.80 $7.93 $7.93 54,716
2022-11-23 $7.94 $8.34 $7.55 $7.87 $7.87 104,019
2022-11-22 $7.90 $8.03 $7.54 $7.96 $7.96 133,522
2022-11-21 $8.26 $8.43 $7.58 $7.94 $7.94 166,753
2022-11-18 $9.08 $9.28 $8.51 $8.52 $8.52 147,787
2022-11-17 $8.87 $9.50 $8.10 $9.06 $9.06 312,191
2022-11-16 $9.40 $9.56 $8.98 $9.05 $9.05 93,662
2022-11-15 $8.90 $10.00 $8.69 $9.43 $9.43 233,956
2022-11-14 $8.50 $9.15 $8.26 $8.59 $8.59 1,484,041
2022-11-11 $8.04 $8.69 $7.70 $8.50 $8.50 130,251
2022-11-10 $7.72 $8.40 $7.20 $7.99 $7.99 165,820
2022-11-09 $8.19 $8.19 $7.42 $7.66 $7.66 101,025
2022-11-08 $8.10 $8.37 $7.93 $8.14 $8.14 104,323
2022-11-07 $8.28 $8.56 $8.03 $8.14 $8.14 92,714
2022-11-04 $8.84 $9.02 $7.83 $8.28 $8.28 150,229
2022-11-03 $9.12 $9.26 $8.61 $8.81 $8.81 105,012
2022-11-02 $9.35 $9.71 $8.78 $9.29 $9.29 374,460
2022-11-01 $9.81 $10.07 $9.18 $9.26 $9.26 325,377
2022-10-31 $9.32 $10.25 $9.24 $9.76 $9.76 338,157
2022-10-28 $8.10 $9.32 $8.07 $9.26 $9.26 366,252
2022-10-27 $8.14 $8.18 $7.67 $7.74 $7.74 73,897
2022-10-26 $8.04 $8.36 $7.87 $8.00 $8.00 118,639
2022-10-25 $7.39 $8.41 $7.39 $8.10 $8.10 333,574
2022-10-24 $7.55 $7.55 $6.67 $7.34 $7.34 223,578
2022-10-21 $7.18 $7.45 $7.03 $7.36 $7.36 120,120
2022-10-20 $7.13 $7.56 $7.05 $7.14 $7.14 111,417
2022-10-19 $7.16 $7.18 $6.95 $7.06 $7.06 135,668
2022-10-18 $7.33 $7.58 $7.16 $7.29 $7.29 169,798
2022-10-17 $7.08 $7.34 $7.00 $7.20 $7.20 134,371
2022-10-14 $7.28 $7.59 $7.00 $7.02 $7.02 88,984
2022-10-13 $7.19 $7.40 $7.00 $7.28 $7.28 138,820
2022-10-12 $7.62 $7.75 $7.23 $7.42 $7.42 160,466
2022-10-11 $7.64 $7.99 $7.28 $7.64 $7.64 201,563
2022-10-10 $7.94 $8.34 $7.62 $7.62 $7.62 258,579
2022-10-07 $7.95 $8.05 $7.26 $7.74 $7.74 311,424
2022-10-06 $8.07 $8.69 $8.03 $8.08 $8.08 377,514
2022-10-05 $7.59 $8.17 $7.59 $8.01 $8.01 309,703
2022-10-04 $7.29 $8.11 $7.06 $7.97 $7.97 319,575
2022-10-03 $7.10 $7.24 $6.77 $7.09 $7.09 185,102
2022-09-30 $7.00 $7.46 $6.93 $6.93 $6.93 192,192
2022-09-29 $6.97 $7.24 $6.95 $7.08 $7.08 190,720
2022-09-28 $6.77 $7.26 $6.77 $7.19 $7.19 296,061
2022-09-27 $6.70 $6.91 $6.54 $6.78 $6.78 291,858
2022-09-26 $6.44 $6.71 $6.19 $6.52 $6.52 301,261
2022-09-23 $7.32 $7.32 $6.41 $6.45 $6.45 444,182
2022-09-22 $8.70 $8.70 $7.15 $7.42 $7.42 280,436
2022-09-21 $8.86 $9.01 $8.62 $8.68 $8.68 249,100
2022-09-20 $8.70 $8.90 $8.56 $8.85 $8.85 231,504
2022-09-19 $8.98 $9.19 $8.51 $8.92 $8.92 272,276
2022-09-16 $9.07 $9.28 $8.46 $8.91 $8.91 828,945
2022-09-15 $9.36 $9.56 $8.96 $9.28 $9.28 255,244
2022-09-14 $9.38 $9.54 $9.02 $9.45 $9.45 234,089
2022-09-13 $9.23 $9.60 $9.07 $9.26 $9.26 236,654
2022-09-12 $9.22 $9.43 $8.87 $9.36 $9.36 182,764
2022-09-09 $9.50 $9.53 $9.16 $9.18 $9.18 174,044
2022-09-08 $8.83 $9.44 $8.78 $9.38 $9.38 164,093
2022-09-07 $8.41 $9.07 $8.34 $8.94 $8.94 178,486
2022-09-06 $9.05 $9.17 $8.63 $8.67 $8.67 260,486
2022-09-02 $8.76 $9.20 $8.55 $9.01 $9.01 204,740
2022-09-01 $8.30 $8.77 $8.06 $8.69 $8.69 171,476
2022-08-31 $7.89 $8.48 $7.80 $8.34 $8.34 247,564
2022-08-30 $9.40 $9.45 $7.81 $8.05 $8.05 346,058
2022-08-29 $8.79 $9.36 $8.78 $9.29 $9.29 336,681
2022-08-26 $9.29 $9.37 $9.00 $9.07 $9.07 321,913
2022-08-25 $9.57 $9.64 $9.23 $9.29 $9.29 143,517
2022-08-24 $9.24 $9.87 $9.19 $9.48 $9.48 138,338
2022-08-23 $9.22 $9.52 $8.91 $9.31 $9.31 243,979
2022-08-22 $9.24 $9.56 $9.18 $9.22 $9.22 373,067
2022-08-19 $9.58 $9.66 $9.06 $9.44 $9.44 253,208
2022-08-18 $9.25 $9.80 $9.04 $9.70 $9.70 373,224
2022-08-17 $9.56 $10.03 $9.18 $9.25 $9.25 269,340
2022-08-16 $11.34 $11.34 $9.56 $9.72 $9.72 321,386
2022-08-15 $11.14 $11.50 $11.02 $11.29 $11.29 692,357
2022-08-12 $10.35 $11.59 $10.35 $11.30 $11.30 518,216
2022-08-11 $10.18 $10.51 $9.79 $10.22 $10.22 383,229
2022-08-10 $9.21 $10.22 $8.95 $10.11 $10.11 657,713
2022-08-09 $8.57 $9.56 $8.18 $9.09 $9.09 598,602
2022-08-08 $8.50 $8.74 $8.17 $8.52 $8.52 350,405
2022-08-05 $6.93 $8.64 $6.68 $8.50 $8.50 635,349
2022-08-04 $6.81 $7.22 $6.66 $7.01 $7.01 578,483
2022-08-03 $6.64 $7.35 $6.59 $6.75 $6.75 609,254
2022-08-02 $6.20 $6.80 $6.20 $6.49 $6.49 455,797
2022-08-01 $6.78 $6.78 $6.20 $6.28 $6.28 520,115
2022-07-29 $7.39 $7.51 $6.71 $6.86 $6.86 302,191
2022-07-28 $7.56 $7.60 $7.16 $7.41 $7.41 253,188
2022-07-27 $7.43 $7.64 $7.03 $7.55 $7.55 309,127
2022-07-26 $7.02 $7.64 $7.01 $7.37 $7.37 420,237
2022-07-25 $8.13 $8.13 $7.00 $7.15 $7.15 408,666
2022-07-22 $8.55 $8.72 $7.82 $7.99 $7.99 355,736
2022-07-21 $8.85 $8.95 $8.40 $8.52 $8.52 302,216
2022-07-20 $8.61 $9.18 $8.15 $8.92 $8.92 664,527
2022-07-19 $7.86 $8.90 $7.82 $8.39 $8.39 631,206
2022-07-18 $8.02 $8.46 $7.75 $7.80 $7.80 479,655
2022-07-15 $8.11 $8.14 $7.69 $7.98 $7.98 451,832
2022-07-14 $8.30 $8.39 $7.94 $8.03 $8.03 414,249
2022-07-13 $7.81 $8.69 $7.68 $8.43 $8.43 675,511
2022-07-12 $8.41 $8.41 $7.44 $8.00 $8.00 751,725
2022-07-11 $8.29 $8.49 $7.80 $8.09 $8.09 927,846
2022-07-08 $7.11 $8.40 $7.03 $8.38 $8.38 845,713
2022-07-07 $7.21 $7.48 $6.83 $7.21 $7.21 1,108,376
2022-07-06 $5.83 $7.34 $5.62 $7.16 $7.16 2,153,941
2022-07-05 $5.27 $6.07 $5.27 $5.88 $5.88 957,891
2022-07-01 $5.39 $5.57 $5.11 $5.33 $5.33 869,132
2022-06-30 $5.29 $5.49 $5.01 $5.49 $5.49 824,128
2022-06-29 $5.67 $5.73 $5.13 $5.42 $5.42 1,056,755
2022-06-28 $7.24 $7.24 $5.64 $5.76 $5.76 1,812,532
2022-06-27 $6.41 $8.05 $6.33 $7.34 $7.34 4,314,560
2022-06-24 $6.22 $6.23 $5.59 $5.96 $5.96 4,420,622
2022-06-23 $5.35 $6.27 $5.26 $6.23 $6.23 1,305,538
2022-06-22 $4.68 $5.82 $4.68 $5.46 $5.46 1,618,948
2022-06-21 $5.21 $5.50 $4.44 $4.84 $4.84 3,352,845
2022-06-17 $5.06 $8.78 $5.05 $5.39 $5.39 32,411,652
2022-06-16 $4.81 $4.87 $4.47 $4.86 $4.86 784,354
2022-06-15 $5.16 $5.24 $4.86 $5.04 $5.04 597,604
2022-06-14 $4.83 $5.08 $4.75 $5.00 $5.00 574,485
2022-06-13 $4.78 $5.10 $4.71 $4.86 $4.86 835,672
2022-06-10 $5.74 $5.74 $5.00 $5.01 $5.01 397,799
2022-06-09 $6.10 $6.10 $5.75 $5.79 $5.79 468,747
2022-06-08 $6.13 $6.45 $5.95 $6.15 $6.15 674,294
2022-06-07 $5.03 $6.36 $5.03 $6.20 $6.20 852,645
2022-06-06 $5.09 $5.27 $4.84 $5.06 $5.06 753,234
2022-06-03 $4.70 $5.17 $4.68 $5.08 $5.08 562,527
2022-06-02 $4.73 $4.75 $4.33 $4.71 $4.71 653,514
2022-06-01 $5.04 $5.26 $4.58 $4.66 $4.66 625,717
2022-05-31 $4.89 $5.06 $4.78 $5.02 $5.02 670,583
2022-05-27 $4.74 $5.03 $4.57 $4.92 $4.92 573,255
2022-05-26 $4.98 $5.15 $4.70 $4.75 $4.75 635,252
2022-05-25 $5.00 $5.15 $4.89 $4.99 $4.99 398,606
2022-05-24 $5.01 $5.16 $4.84 $5.05 $5.05 489,648
2022-05-23 $5.36 $5.37 $5.10 $5.18 $5.18 514,518
2022-05-20 $5.11 $5.32 $4.84 $5.29 $5.29 659,871
2022-05-19 $5.21 $5.30 $4.93 $5.10 $5.10 627,811
2022-05-18 $5.80 $5.87 $5.02 $5.28 $5.28 663,545
2022-05-17 $5.39 $6.72 $5.37 $5.99 $5.99 1,757,677
2022-05-16 $5.51 $5.74 $5.12 $5.21 $5.21 569,448
2022-05-13 $6.48 $6.90 $5.51 $5.58 $5.58 801,692
2022-05-12 $5.68 $6.59 $5.68 $6.21 $6.21 564,614
2022-05-11 $6.01 $6.18 $5.70 $5.79 $5.79 1,038,712
2022-05-10 $6.17 $6.79 $6.01 $6.12 $6.12 509,367
2022-05-09 $6.13 $6.19 $5.45 $5.81 $5.81 1,514,774
2022-05-06 $6.48 $6.67 $5.98 $6.22 $6.22 851,394
2022-05-05 $6.82 $7.18 $6.44 $6.61 $6.61 530,971
2022-05-04 $7.25 $7.29 $6.47 $6.99 $6.99 675,998
2022-05-03 $7.74 $7.74 $7.03 $7.29 $7.29 289,746
2022-05-02 $7.11 $7.69 $7.06 $7.64 $7.64 563,181
2022-04-29 $7.51 $7.81 $7.02 $7.07 $7.07 458,729
2022-04-28 $7.82 $7.82 $7.15 $7.59 $7.59 328,734
2022-04-27 $8.04 $8.18 $7.59 $7.62 $7.62 319,206
2022-04-26 $8.76 $9.00 $7.98 $8.03 $8.03 383,629
2022-04-25 $8.82 $9.20 $8.81 $8.91 $8.91 350,683
2022-04-22 $9.02 $9.21 $8.62 $8.88 $8.88 418,782
2022-04-21 $9.86 $9.94 $8.91 $8.97 $8.97 490,146
2022-04-20 $10.27 $10.53 $9.61 $9.70 $9.70 484,570
2022-04-19 $10.15 $10.58 $9.91 $10.44 $10.44 566,477
2022-04-18 $9.93 $10.55 $9.75 $10.08 $10.08 406,919
2022-04-14 $10.64 $10.77 $9.50 $9.90 $9.90 353,295
2022-04-13 $10.28 $10.88 $10.00 $10.59 $10.59 501,793
2022-04-12 $11.49 $11.49 $10.17 $10.30 $10.30 514,962
2022-04-11 $12.35 $12.76 $11.18 $11.20 $11.20 480,139
2022-04-08 $13.33 $13.42 $12.46 $12.62 $12.62 233,328
2022-04-07 $13.99 $14.30 $13.20 $13.35 $13.35 332,318
2022-04-06 $13.30 $14.05 $13.00 $13.96 $13.96 438,343
2022-04-05 $13.76 $15.32 $13.55 $13.59 $13.59 589,547
2022-04-04 $13.42 $14.00 $13.38 $13.76 $13.76 467,184
2022-04-01 $13.08 $13.71 $12.87 $13.41 $13.41 254,232
2022-03-31 $12.90 $13.58 $12.76 $12.89 $12.89 165,753
2022-03-30 $13.58 $13.86 $12.82 $12.92 $12.92 160,547
2022-03-29 $13.40 $13.90 $13.21 $13.71 $13.71 199,546
2022-03-28 $14.21 $14.53 $13.22 $13.40 $13.40 187,568
2022-03-25 $15.43 $15.43 $14.24 $14.27 $14.27 213,222
2022-03-24 $14.15 $15.78 $13.50 $15.57 $15.57 432,912
2022-03-23 $13.58 $14.78 $13.01 $14.19 $14.19 532,559
2022-03-22 $12.22 $13.26 $12.06 $12.99 $12.99 483,838
2022-03-21 $12.38 $12.51 $11.96 $12.10 $12.10 540,235
2022-03-18 $11.97 $12.79 $11.65 $12.51 $12.51 1,196,728
2022-03-17 $12.04 $12.28 $11.74 $12.07 $12.07 710,423
2022-03-16 $12.14 $12.32 $11.35 $11.89 $11.89 388,426
2022-03-15 $12.58 $12.74 $11.86 $12.05 $12.05 305,807
2022-03-14 $14.04 $14.10 $12.28 $12.43 $12.43 361,967
2022-03-11 $14.64 $14.79 $13.73 $13.83 $13.83 125,803
2022-03-10 $14.79 $15.34 $14.40 $14.63 $14.63 218,636
2022-03-09 $15.01 $15.71 $14.08 $15.15 $15.15 648,167
2022-03-08 $15.74 $15.99 $14.30 $14.50 $14.50 319,842
2022-03-07 $15.50 $16.33 $15.09 $15.84 $15.84 159,126
2022-03-04 $15.64 $16.05 $15.18 $15.28 $15.28 107,204
2022-03-03 $17.10 $17.10 $15.84 $15.91 $15.91 108,081
2022-03-02 $17.06 $17.56 $16.53 $17.11 $17.11 150,455
2022-03-01 $17.29 $17.70 $16.67 $16.92 $16.92 202,808
2022-02-28 $16.83 $17.51 $16.80 $17.40 $17.40 222,284
2022-02-25 $16.47 $17.19 $16.30 $17.17 $17.17 264,460
2022-02-24 $15.74 $16.40 $15.59 $16.40 $16.40 359,111
2022-02-23 $16.98 $17.06 $16.19 $16.22 $16.22 184,894
2022-02-22 $16.62 $17.14 $15.97 $16.72 $16.72 130,611
2022-02-18 $16.49 $17.18 $16.24 $16.83 $16.83 205,834
2022-02-17 $17.60 $18.00 $16.07 $16.48 $16.48 171,737
2022-02-16 $18.28 $18.28 $17.41 $17.88 $17.88 133,112
2022-02-15 $18.41 $18.73 $18.04 $18.38 $18.38 128,002
2022-02-14 $18.80 $19.24 $17.89 $18.08 $18.08 297,146
2022-02-11 $19.37 $20.00 $18.66 $19.10 $19.10 253,802
2022-02-10 $19.91 $21.17 $18.82 $19.37 $19.37 193,139
2022-02-09 $18.89 $20.88 $18.61 $20.51 $20.51 241,120
2022-02-08 $17.78 $18.81 $17.53 $18.66 $18.66 122,998
2022-02-07 $17.49 $18.19 $17.14 $18.02 $18.02 189,671
2022-02-04 $17.38 $17.93 $17.09 $17.49 $17.49 159,998
2022-02-03 $16.73 $17.91 $16.73 $17.25 $17.25 203,123
2022-02-02 $18.47 $18.47 $16.74 $17.02 $17.02 215,299
2022-02-01 $18.03 $19.14 $17.02 $18.60 $18.60 326,402
2022-01-31 $16.38 $17.94 $16.27 $17.81 $17.81 409,511
2022-01-28 $16.29 $16.87 $15.22 $16.64 $16.64 334,914
2022-01-27 $17.13 $17.98 $15.80 $16.29 $16.29 381,203
2022-01-26 $18.46 $18.46 $16.80 $17.00 $17.00 499,806
2022-01-25 $18.10 $18.89 $17.32 $18.19 $18.19 137,006
2022-01-24 $17.57 $18.72 $16.85 $18.54 $18.54 236,501
2022-01-21 $17.57 $18.28 $17.52 $17.76 $17.76 207,525
2022-01-20 $18.78 $19.38 $17.72 $17.93 $17.93 184,407
2022-01-19 $18.89 $19.53 $18.39 $18.48 $18.48 142,288
2022-01-18 $19.79 $20.27 $18.70 $18.79 $18.79 193,949
2022-01-14 $20.51 $20.51 $18.84 $20.23 $20.23 243,343
2022-01-13 $21.52 $21.90 $19.72 $19.88 $19.88 161,692
2022-01-12 $22.42 $22.74 $21.47 $21.58 $21.58 234,858
2022-01-11 $21.67 $22.93 $21.16 $22.07 $22.07 163,282
2022-01-10 $21.13 $22.02 $20.06 $21.89 $21.89 234,772
2022-01-07 $23.53 $23.86 $21.31 $21.41 $21.41 125,275
2022-01-06 $22.50 $23.72 $22.27 $23.35 $23.35 175,021
2022-01-05 $24.45 $24.74 $22.67 $22.74 $22.74 168,624
2022-01-04 $24.97 $25.08 $23.29 $24.22 $24.22 144,843
2022-01-03 $24.79 $25.69 $24.34 $24.68 $24.68 152,947
2021-12-31 $26.24 $26.45 $24.69 $24.84 $24.84 99,446
2021-12-30 $25.91 $26.57 $25.90 $26.05 $26.05 154,653
2021-12-29 $24.94 $26.26 $24.48 $25.78 $25.78 121,064
2021-12-28 $25.33 $26.93 $24.83 $25.08 $25.08 176,187
2021-12-27 $25.43 $25.80 $24.43 $25.42 $25.42 125,160
2021-12-23 $24.34 $25.52 $23.78 $25.39 $25.39 260,827
2021-12-22 $25.06 $25.19 $23.24 $24.15 $24.15 471,904
2021-12-21 $26.12 $27.25 $25.90 $26.66 $26.66 163,257
2021-12-20 $24.97 $26.51 $24.12 $26.17 $26.17 430,338
2021-12-17 $24.05 $25.61 $24.05 $25.13 $25.13 417,486
2021-12-16 $26.12 $26.96 $24.04 $24.14 $24.14 191,060
2021-12-15 $25.00 $25.86 $23.37 $25.83 $25.83 259,925
2021-12-14 $25.08 $26.23 $24.24 $24.97 $24.97 112,554
2021-12-13 $25.14 $26.12 $24.55 $25.50 $25.50 124,798
2021-12-10 $25.44 $25.93 $24.95 $25.10 $25.10 88,405
2021-12-09 $25.54 $26.14 $24.61 $25.37 $25.37 119,935
2021-12-08 $25.96 $26.47 $24.91 $26.00 $26.00 141,375
2021-12-07 $26.07 $28.08 $24.77 $25.94 $25.94 214,135
2021-12-06 $25.21 $25.40 $23.53 $25.23 $25.23 229,555
2021-12-03 $25.75 $25.84 $24.49 $25.10 $25.10 209,950
2021-12-02 $25.20 $26.00 $24.42 $25.76 $25.76 144,891
2021-12-01 $27.17 $27.21 $25.04 $25.36 $25.36 166,144
2021-11-30 $25.82 $26.63 $24.79 $26.55 $26.55 219,950
2021-11-29 $27.38 $27.38 $25.22 $25.51 $25.51 264,553
2021-11-26 $26.73 $29.64 $21.84 $26.97 $26.97 461,019
2021-11-24 $28.19 $28.66 $27.11 $27.23 $27.23 125,425
2021-11-23 $27.80 $28.59 $26.60 $28.52 $28.52 189,821
2021-11-22 $29.83 $30.69 $27.67 $27.80 $27.80 158,959
2021-11-19 $30.30 $30.58 $29.37 $29.54 $29.54 172,873
2021-11-18 $33.97 $33.97 $29.30 $29.78 $29.78 236,650
2021-11-17 $35.16 $36.43 $34.04 $34.34 $34.34 256,919
2021-11-16 $34.75 $35.79 $33.78 $34.93 $34.93 174,805
2021-11-15 $35.00 $35.68 $34.63 $35.14 $35.14 125,357
2021-11-12 $34.46 $35.65 $33.25 $35.18 $35.18 452,433
2021-11-11 $32.88 $35.77 $32.36 $34.58 $34.58 615,002
2021-11-10 $29.76 $33.38 $29.51 $33.08 $33.08 259,384
2021-11-09 $29.59 $29.62 $28.20 $29.41 $29.41 144,040
2021-11-08 $28.40 $28.78 $27.76 $28.32 $28.32 114,823
2021-11-05 $28.24 $29.08 $27.84 $28.40 $28.40 161,324
2021-11-04 $28.00 $28.65 $26.52 $28.20 $28.20 121,111
2021-11-03 $27.93 $28.65 $27.01 $28.45 $28.45 225,611
2021-11-02 $27.08 $27.91 $26.74 $27.79 $27.79 142,654
2021-11-01 $26.39 $27.71 $25.40 $26.90 $26.90 255,659
2021-10-29 $27.21 $27.46 $26.15 $26.30 $26.30 128,911
2021-10-28 $25.95 $27.58 $25.95 $27.34 $27.34 670,013
2021-10-27 $25.97 $26.40 $25.52 $26.00 $26.00 159,074
2021-10-26 $26.63 $26.89 $26.03 $26.05 $26.05 85,606
2021-10-25 $26.13 $27.17 $25.41 $26.50 $26.50 102,696
2021-10-22 $26.21 $26.30 $25.25 $26.19 $26.19 109,565
2021-10-21 $26.40 $26.94 $26.27 $26.45 $26.45 188,569
2021-10-20 $26.55 $26.90 $26.04 $26.57 $26.57 89,660
2021-10-19 $26.71 $27.07 $26.19 $26.50 $26.50 73,382
2021-10-18 $27.23 $27.23 $25.81 $26.52 $26.52 144,616
2021-10-15 $28.04 $28.33 $26.77 $27.27 $27.27 101,356
2021-10-14 $28.62 $28.74 $27.27 $27.47 $27.47 148,777
2021-10-13 $27.73 $28.50 $27.24 $27.97 $27.97 142,953
2021-10-12 $28.52 $28.96 $27.00 $27.68 $27.68 114,827
2021-10-11 $27.13 $29.11 $27.13 $28.02 $28.02 111,657
2021-10-08 $28.77 $28.84 $27.08 $27.51 $27.51 106,914
2021-10-07 $30.64 $31.20 $28.59 $28.77 $28.77 114,092
2021-10-06 $29.05 $31.05 $28.68 $30.70 $30.70 177,182
2021-10-05 $29.55 $29.98 $28.20 $29.27 $29.27 212,581
2021-10-04 $32.23 $32.23 $29.61 $29.63 $29.63 163,327
2021-10-01 $32.78 $35.44 $29.60 $32.00 $32.00 213,542
2021-09-30 $31.50 $33.71 $31.50 $33.02 $33.02 154,821
2021-09-29 $32.64 $33.46 $31.12 $31.35 $31.35 153,776
2021-09-28 $32.58 $33.93 $31.53 $31.85 $31.85 95,815
2021-09-27 $33.12 $34.16 $31.00 $32.63 $32.63 120,054
2021-09-24 $32.91 $34.17 $32.13 $32.91 $32.91 177,296
2021-09-23 $31.33 $33.62 $31.33 $33.36 $33.36 101,363
2021-09-22 $33.89 $34.24 $30.64 $31.06 $31.06 202,371
2021-09-21 $33.94 $35.41 $33.54 $34.24 $34.24 120,142
2021-09-20 $39.69 $41.27 $33.77 $34.09 $34.09 258,326
2021-09-17 $39.33 $42.54 $37.98 $40.50 $40.50 1,049,307
2021-09-16 $39.52 $41.15 $37.85 $39.22 $39.22 310,279
2021-09-15 $41.00 $41.60 $39.18 $40.04 $40.04 187,745
2021-09-14 $39.36 $42.31 $39.02 $40.62 $40.62 250,389
2021-09-13 $37.67 $40.16 $36.46 $38.90 $38.90 286,711
2021-09-10 $38.70 $39.66 $37.65 $37.67 $37.67 158,357
2021-09-09 $36.63 $39.19 $35.61 $38.18 $38.18 181,232
2021-09-08 $35.46 $37.30 $34.31 $36.44 $36.44 200,209
2021-09-07 $36.42 $37.72 $34.88 $35.45 $35.45 134,627
2021-09-03 $38.75 $38.90 $35.79 $36.41 $36.41 166,979
2021-09-02 $39.88 $40.40 $38.46 $38.81 $38.81 88,363
2021-09-01 $39.71 $40.80 $35.74 $39.61 $39.61 134,633
2021-08-31 $38.88 $39.56 $37.57 $39.53 $39.53 108,414
2021-08-30 $40.45 $40.61 $38.16 $38.47 $38.47 118,773
2021-08-27 $39.60 $40.71 $38.86 $40.13 $40.13 169,589
2021-08-26 $39.25 $41.01 $38.89 $39.13 $39.13 106,016
2021-08-25 $39.56 $41.19 $39.24 $39.57 $39.57 100,315
2021-08-24 $41.25 $41.25 $38.84 $39.82 $39.82 80,797
2021-08-23 $38.84 $43.28 $37.50 $41.31 $41.31 212,857
2021-08-20 $37.37 $39.12 $36.15 $38.60 $38.60 185,450
2021-08-19 $42.12 $42.40 $37.66 $37.74 $37.74 179,709
2021-08-18 $41.50 $44.95 $40.03 $42.21 $42.21 311,872
2021-08-17 $38.75 $41.86 $38.75 $41.43 $41.43 129,780
2021-08-16 $39.27 $39.43 $37.65 $38.89 $38.89 161,437
2021-08-13 $39.53 $39.56 $38.04 $39.22 $39.22 183,481
2021-08-12 $37.79 $39.50 $37.01 $39.49 $39.49 237,639
2021-08-11 $36.52 $38.48 $35.76 $38.25 $38.25 156,790
2021-08-10 $36.98 $37.34 $35.75 $36.96 $36.96 96,136
2021-08-09 $32.81 $38.37 $32.81 $36.50 $36.50 121,485
2021-08-06 $37.23 $37.33 $35.72 $35.99 $35.99 186,276
2021-08-05 $32.56 $37.38 $32.34 $37.38 $37.38 390,757
2021-08-04 $30.20 $33.19 $30.01 $32.34 $32.34 308,649
2021-08-03 $33.15 $33.47 $27.60 $30.27 $30.27 612,267
2021-08-02 $31.81 $34.80 $30.81 $34.34 $34.34 180,154
2021-07-30 $32.12 $33.43 $30.70 $31.25 $31.25 257,666
2021-07-29 $35.11 $35.73 $31.93 $32.43 $32.43 188,523
2021-07-28 $32.48 $35.03 $32.36 $34.99 $34.99 157,579
2021-07-27 $32.28 $32.82 $30.83 $32.10 $32.10 155,990
2021-07-26 $32.65 $32.65 $31.31 $32.14 $32.14 155,324
2021-07-23 $33.35 $33.35 $32.01 $32.65 $32.65 139,088
2021-07-22 $32.80 $33.68 $31.75 $33.05 $33.05 241,830
2021-07-21 $32.98 $33.19 $30.97 $32.90 $32.90 380,526
2021-07-20 $31.38 $32.99 $29.78 $32.69 $32.69 273,929
2021-07-19 $30.11 $31.64 $29.48 $31.45 $31.45 149,104
2021-07-16 $29.59 $30.84 $28.58 $30.40 $30.40 139,067
2021-07-15 $28.58 $29.86 $28.41 $29.21 $29.21 172,876
2021-07-14 $29.86 $29.86 $27.58 $28.60 $28.60 398,554
2021-07-13 $29.29 $29.81 $28.80 $29.74 $29.74 174,798
2021-07-12 $29.88 $30.49 $29.29 $29.43 $29.43 280,801
2021-07-09 $29.20 $30.00 $28.31 $29.81 $29.81 144,132
2021-07-08 $27.83 $29.32 $27.50 $29.01 $29.01 458,498
2021-07-07 $27.56 $28.73 $26.57 $28.48 $28.48 265,628
2021-07-06 $29.36 $29.44 $27.33 $27.38 $27.38 181,039
2021-07-02 $29.54 $29.84 $28.39 $29.14 $29.14 203,943
2021-07-01 $29.32 $29.55 $27.94 $29.53 $29.53 295,860
2021-06-30 $28.51 $29.79 $27.70 $28.90 $28.90 412,618
2021-06-29 $30.99 $31.11 $28.12 $28.50 $28.50 177,610
2021-06-28 $30.70 $32.25 $30.21 $30.81 $30.81 388,718
2021-06-25 $29.70 $30.41 $28.14 $30.22 $30.22 597,863
2021-06-24 $28.89 $29.85 $28.52 $29.43 $29.43 299,988
2021-06-23 $29.78 $30.64 $28.47 $28.76 $28.76 195,390
2021-06-22 $31.58 $31.78 $29.40 $29.98 $29.98 279,130
2021-06-21 $31.20 $31.67 $29.81 $31.55 $31.55 266,184
2021-06-18 $30.31 $31.36 $29.11 $31.00 $31.00 1,148,205
2021-06-17 $31.63 $32.42 $30.13 $30.84 $30.84 176,680
2021-06-16 $29.91 $31.50 $29.70 $31.36 $31.36 253,305
2021-06-15 $32.00 $32.59 $30.31 $30.33 $30.33 330,666
2021-06-14 $31.92 $32.37 $31.11 $32.07 $32.07 297,643
2021-06-11 $30.00 $31.80 $29.60 $31.64 $31.64 205,446
2021-06-10 $28.41 $29.95 $28.19 $29.69 $29.69 219,564
2021-06-09 $28.23 $29.14 $27.71 $28.50 $28.50 193,821
2021-06-08 $28.88 $28.97 $27.38 $28.12 $28.12 197,945
2021-06-07 $26.70 $28.90 $26.66 $28.50 $28.50 269,655
2021-06-04 $27.20 $27.52 $26.60 $26.66 $26.66 117,612
2021-06-03 $27.12 $27.47 $26.08 $27.12 $27.12 134,671
2021-06-02 $27.31 $28.00 $26.65 $27.24 $27.24 186,544
2021-06-01 $27.04 $27.49 $26.65 $27.22 $27.22 133,346
2021-05-28 $27.03 $28.47 $26.79 $26.87 $26.87 365,192
2021-05-27 $27.88 $28.37 $26.45 $26.78 $26.78 408,465
2021-05-26 $26.52 $27.59 $26.52 $27.51 $27.51 289,138
2021-05-25 $28.10 $28.10 $26.35 $26.52 $26.52 429,448
2021-05-24 $26.49 $27.02 $25.82 $26.76 $26.76 561,785
2021-05-21 $27.82 $27.82 $26.18 $26.34 $26.34 164,553
2021-05-20 $27.52 $28.33 $26.35 $27.25 $27.25 229,375
2021-05-19 $28.39 $29.60 $27.18 $27.49 $27.49 201,353
2021-05-18 $28.12 $29.27 $28.02 $28.64 $28.64 224,502
2021-05-17 $28.28 $29.18 $27.60 $28.41 $28.41 179,116
2021-05-14 $29.08 $29.08 $27.51 $27.92 $27.92 337,149
2021-05-13 $28.61 $29.02 $26.53 $28.45 $28.45 292,074
2021-05-12 $28.95 $30.00 $28.35 $28.60 $28.60 155,862
2021-05-11 $27.59 $30.03 $27.53 $29.82 $29.82 161,576
2021-05-10 $30.81 $30.81 $28.25 $28.29 $28.29 198,174
2021-05-07 $29.81 $31.17 $29.33 $30.68 $30.68 178,024
2021-05-06 $28.75 $30.10 $27.86 $29.59 $29.59 185,336
2021-05-05 $30.24 $30.25 $29.11 $29.27 $29.27 183,170
2021-05-04 $32.12 $33.37 $29.46 $29.76 $29.76 256,271
2021-05-03 $32.34 $33.39 $31.96 $32.50 $32.50 218,775
2021-04-30 $34.79 $35.33 $31.73 $32.35 $32.35 269,046
2021-04-29 $35.94 $36.39 $34.62 $35.01 $35.01 219,356
2021-04-28 $35.05 $36.35 $34.67 $35.93 $35.93 112,019
2021-04-27 $36.20 $36.53 $34.47 $35.43 $35.43 151,148
2021-04-26 $35.00 $36.07 $34.00 $36.04 $36.04 160,655
2021-04-23 $35.29 $36.17 $34.36 $34.46 $34.46 252,084
2021-04-22 $33.88 $36.40 $33.11 $35.14 $35.14 281,425
2021-04-21 $32.04 $34.06 $31.03 $33.87 $33.87 364,925
2021-04-20 $30.71 $32.45 $30.22 $32.08 $32.08 408,517
2021-04-19 $30.43 $31.59 $30.00 $31.10 $31.10 417,674
2021-04-16 $31.53 $31.54 $29.92 $30.77 $30.77 282,469
2021-04-15 $30.10 $31.07 $29.74 $30.90 $30.90 481,755
2021-04-14 $28.64 $30.26 $28.40 $30.04 $30.04 471,925
2021-04-13 $27.33 $29.34 $26.62 $28.32 $28.32 493,971
2021-04-12 $29.42 $29.68 $27.50 $27.84 $27.84 432,172
2021-04-09 $31.72 $31.94 $29.67 $29.94 $29.94 350,048
2021-04-08 $34.65 $34.65 $31.17 $31.80 $31.80 734,149
2021-04-07 $36.51 $36.54 $33.27 $33.31 $33.31 659,981
2021-04-06 $44.49 $45.00 $35.63 $35.97 $35.97 2,040,785
2021-04-05 $47.46 $49.83 $44.44 $45.13 $45.13 388,853
2021-04-01 $50.96 $51.63 $46.05 $46.62 $46.62 280,098
2021-03-31 $48.69 $52.38 $48.69 $50.66 $50.66 599,519
2021-03-30 $48.16 $49.98 $46.98 $48.07 $48.07 239,939
2021-03-29 $50.74 $51.32 $47.66 $48.15 $48.15 213,033
2021-03-26 $54.44 $54.97 $49.84 $50.74 $50.74 188,871
2021-03-25 $50.26 $54.10 $49.17 $53.86 $53.86 392,739
2021-03-24 $56.85 $57.62 $51.29 $51.30 $51.30 248,219
2021-03-23 $59.66 $60.08 $55.20 $56.01 $56.01 292,115
2021-03-22 $62.63 $65.14 $59.67 $60.86 $60.86 235,863
2021-03-19 $60.52 $63.41 $58.75 $62.55 $62.55 1,111,340
2021-03-18 $65.36 $66.02 $60.56 $60.72 $60.72 214,271
2021-03-17 $64.13 $66.94 $63.71 $65.09 $65.09 231,220
2021-03-16 $67.55 $70.00 $64.97 $66.41 $66.41 178,523
2021-03-15 $63.26 $68.64 $62.06 $68.02 $68.02 268,586
2021-03-12 $63.08 $64.99 $59.67 $64.56 $64.56 228,342
2021-03-11 $62.25 $63.56 $61.22 $62.37 $62.37 530,746
2021-03-10 $57.28 $63.93 $56.93 $62.11 $62.11 404,958
2021-03-09 $54.68 $60.00 $54.43 $57.36 $57.36 292,627
2021-03-08 $53.50 $55.04 $51.17 $53.17 $53.17 181,585
2021-03-05 $50.95 $54.01 $48.05 $53.53 $53.53 184,436
2021-03-04 $50.36 $52.62 $48.05 $50.60 $50.60 184,017
2021-03-03 $53.06 $54.00 $50.00 $51.48 $51.48 220,422
2021-03-02 $55.82 $57.50 $52.69 $53.35 $53.35 312,854
2021-03-01 $55.23 $57.57 $54.45 $56.80 $56.80 141,475
2021-02-26 $52.04 $54.53 $49.55 $54.10 $54.10 249,644
2021-02-25 $51.77 $53.00 $49.45 $50.71 $50.71 178,297
2021-02-24 $49.23 $51.40 $48.42 $51.30 $51.30 123,972
2021-02-23 $48.36 $50.26 $46.15 $49.37 $49.37 201,620
2021-02-22 $51.58 $51.85 $48.61 $49.10 $49.10 120,713
2021-02-19 $50.19 $53.18 $50.00 $51.79 $51.79 166,493
2021-02-18 $51.82 $52.00 $48.88 $49.97 $49.97 197,422
2021-02-17 $52.55 $53.14 $49.21 $51.82 $51.82 194,799
2021-02-16 $54.83 $55.55 $52.05 $52.56 $52.56 105,086
2021-02-12 $53.35 $55.68 $51.44 $54.44 $54.44 94,497
2021-02-11 $55.73 $56.38 $53.46 $53.81 $53.81 115,806
2021-02-10 $58.67 $58.67 $54.15 $54.92 $54.92 202,774
2021-02-09 $60.85 $62.50 $58.51 $59.16 $59.16 207,811
2021-02-08 $65.10 $66.72 $60.54 $60.83 $60.83 230,233
2021-02-05 $62.65 $64.85 $60.00 $64.66 $64.66 153,109
2021-02-04 $60.35 $62.71 $59.62 $62.42 $62.42 133,679
2021-02-03 $58.44 $61.79 $58.02 $60.64 $60.64 193,592
2021-02-02 $59.85 $61.85 $58.46 $59.02 $59.02 246,687
2021-02-01 $59.57 $60.67 $57.35 $58.93 $58.93 277,835
2021-01-29 $58.18 $62.72 $57.50 $59.66 $59.66 173,395
2021-01-28 $55.66 $58.15 $55.17 $57.69 $57.69 267,696
2021-01-27 $56.92 $58.74 $54.84 $56.84 $56.84 270,798
2021-01-26 $59.65 $62.43 $57.20 $58.81 $58.81 458,086
2021-01-25 $58.40 $61.10 $57.31 $60.66 $60.66 295,066
2021-01-22 $53.28 $57.50 $53.10 $57.46 $57.46 160,440
2021-01-21 $53.24 $53.31 $49.39 $53.09 $53.09 203,686
2021-01-20 $56.17 $56.89 $50.01 $51.53 $51.53 272,977
2021-01-19 $58.76 $59.36 $56.16 $56.92 $56.92 285,368
2021-01-15 $57.92 $59.30 $56.00 $57.43 $57.43 354,474
2021-01-14 $53.53 $61.10 $53.53 $58.05 $58.05 233,115
2021-01-13 $53.46 $54.07 $51.45 $53.49 $53.49 223,226
2021-01-12 $48.12 $54.97 $48.09 $52.97 $52.97 223,383
2021-01-11 $48.49 $49.20 $45.54 $48.49 $48.49 154,938
2021-01-08 $47.17 $48.43 $44.37 $45.96 $45.96 174,100
2021-01-07 $47.89 $50.27 $46.34 $47.20 $47.20 235,936
2021-01-06 $46.77 $49.06 $46.20 $47.86 $47.86 335,795
2021-01-05 $47.33 $47.72 $45.28 $46.45 $46.45 147,834
2021-01-04 $48.60 $49.75 $46.23 $46.92 $46.92 174,386
2020-12-31 $51.47 $51.47 $47.85 $48.53 $48.53 131,257
2020-12-30 $47.98 $51.54 $47.53 $51.11 $51.11 133,497
2020-12-29 $48.06 $49.50 $46.28 $47.58 $47.58 138,231
2020-12-28 $51.50 $52.01 $46.63 $47.90 $47.90 396,746
2020-12-24 $51.56 $55.16 $51.35 $51.50 $51.50 148,975
2020-12-23 $50.38 $51.94 $49.01 $51.57 $51.57 213,090
2020-12-22 $50.10 $53.72 $50.00 $51.01 $51.01 270,427
2020-12-21 $47.08 $50.18 $46.19 $49.76 $49.76 189,113
2020-12-18 $50.48 $51.47 $47.35 $47.61 $47.61 1,093,864
2020-12-17 $48.38 $50.29 $47.80 $49.99 $49.99 292,785
2020-12-16 $46.65 $48.63 $45.65 $47.51 $47.51 581,082
2020-12-15 $48.28 $48.39 $43.93 $46.78 $46.78 268,813
2020-12-14 $48.68 $52.00 $47.64 $47.94 $47.94 307,460
2020-12-11 $47.93 $48.98 $47.46 $48.08 $48.08 216,432
2020-12-10 $45.19 $48.33 $44.62 $47.80 $47.80 166,697
2020-12-09 $45.74 $46.02 $43.83 $45.33 $45.33 340,282
2020-12-08 $42.10 $47.26 $42.10 $46.13 $46.13 283,960
2020-12-07 $41.43 $44.39 $41.43 $41.98 $41.98 281,430
2020-12-04 $43.25 $43.69 $40.65 $41.05 $41.05 313,540
2020-12-03 $49.03 $49.85 $43.13 $43.34 $43.34 432,740
2020-12-02 $48.60 $50.32 $47.66 $49.95 $49.95 685,128
2020-12-01 $50.13 $50.47 $47.86 $48.67 $48.67 383,984
2020-11-30 $47.48 $51.25 $45.25 $49.82 $49.82 611,685
2020-11-27 $44.85 $47.22 $44.12 $46.91 $46.91 250,531
2020-11-25 $42.70 $44.98 $42.18 $44.70 $44.70 581,919
2020-11-24 $41.68 $43.73 $40.93 $42.70 $42.70 343,058
2020-11-23 $41.85 $42.99 $40.51 $41.40 $41.40 275,472
2020-11-20 $39.63 $42.70 $39.63 $42.06 $42.06 238,553
2020-11-19 $39.99 $40.89 $38.71 $40.00 $40.00 426,359
2020-11-18 $39.59 $40.00 $38.31 $39.74 $39.74 273,323
2020-11-17 $38.28 $40.63 $38.02 $39.48 $39.48 405,947
2020-11-16 $43.21 $43.56 $37.30 $38.18 $38.18 773,164
2020-11-13 $46.43 $47.74 $42.35 $43.26 $43.26 529,686
2020-11-12 $42.10 $47.30 $41.73 $46.00 $46.00 1,464,307
2020-11-11 $41.93 $44.20 $41.26 $42.36 $42.36 634,856
2020-11-10 $42.06 $43.29 $41.03 $41.67 $41.67 574,455
2020-11-09 $42.02 $43.49 $41.31 $41.91 $41.91 570,429
2020-11-06 $43.91 $45.78 $41.27 $42.10 $42.10 1,531,735
2020-11-05 $45.08 $46.33 $43.11 $44.39 $44.39 986,533
2020-11-04 $41.40 $48.11 $41.40 $44.90 $44.90 2,635,075
2020-11-03 $44.61 $47.44 $39.80 $40.67 $40.67 3,135,224
2020-11-02 $38.21 $45.50 $38.21 $44.26 $44.26 5,175,072
2020-10-30 $43.28 $44.43 $38.10 $38.90 $38.90 3,794,276
2020-10-29 $45.01 $46.50 $39.82 $40.46 $40.46 14,784,818
2020-10-28 $32.50 $43.64 $30.50 $43.43 $43.43 36,132,531
2020-10-27 $17.25 $31.69 $17.25 $30.02 $30.02 50,871,093
2020-10-26 $13.95 $14.22 $13.31 $13.72 $13.72 71,328
2020-10-23 $14.23 $14.33 $13.90 $14.14 $14.14 61,131
2020-10-22 $13.85 $14.12 $13.33 $13.84 $13.84 58,631
2020-10-21 $13.78 $13.88 $13.63 $13.76 $13.76 116,486
2020-10-20 $14.56 $14.56 $13.63 $13.75 $13.75 68,342
2020-10-19 $13.90 $14.90 $13.90 $14.54 $14.54 64,568
2020-10-16 $13.93 $14.49 $13.64 $14.20 $14.20 50,735
2020-10-15 $13.80 $14.07 $13.30 $13.98 $13.98 103,968
2020-10-14 $15.29 $15.29 $13.84 $13.90 $13.90 77,252
2020-10-13 $15.01 $15.33 $14.91 $15.22 $15.22 65,051
2020-10-12 $15.01 $15.18 $14.55 $15.05 $15.05 73,279
2020-10-09 $14.80 $15.12 $14.53 $14.85 $14.85 83,115
2020-10-08 $14.58 $14.94 $14.35 $14.70 $14.70 85,557
2020-10-07 $14.87 $15.26 $14.11 $14.54 $14.54 101,628
2020-10-06 $15.61 $15.61 $14.33 $14.52 $14.52 214,626
2020-10-05 $15.30 $15.93 $14.59 $15.55 $15.55 147,547
2020-10-02 $17.59 $17.80 $15.28 $15.39 $15.39 80,334
2020-10-01 $17.78 $18.10 $17.62 $17.80 $17.80 154,155
2020-09-30 $18.40 $18.59 $17.56 $17.69 $17.69 151,707
2020-09-29 $18.16 $18.62 $18.16 $18.47 $18.47 147,548
2020-09-28 $18.19 $18.35 $17.88 $18.16 $18.16 100,437
2020-09-25 $17.24 $18.15 $17.24 $18.03 $18.03 206,258
2020-09-24 $17.70 $17.77 $17.14 $17.29 $17.29 196,091
2020-09-23 $18.01 $18.33 $17.73 $17.82 $17.82 160,152
2020-09-22 $18.02 $18.24 $17.72 $18.08 $18.08 102,881
2020-09-21 $18.10 $18.10 $17.83 $18.02 $18.02 189,270
2020-09-18 $17.99 $18.17 $16.19 $18.17 $18.17 208,901
2020-09-17 $17.22 $17.99 $17.22 $17.86 $17.86 109,012
2020-09-16 $17.00 $17.70 $16.79 $17.47 $17.47 142,475
2020-09-15 $16.60 $17.13 $16.49 $17.00 $17.00 128,880
2020-09-14 $15.70 $16.95 $15.70 $16.46 $16.46 217,145
2020-09-11 $15.37 $15.66 $15.36 $15.54 $15.54 129,719
2020-09-10 $14.89 $15.42 $14.65 $15.27 $15.27 128,471
2020-09-09 $14.30 $15.08 $14.30 $14.90 $14.90 228,826
2020-09-08 $14.21 $14.27 $13.23 $14.18 $14.18 112,231
2020-09-04 $15.49 $15.55 $14.17 $14.45 $14.45 102,214
2020-09-03 $15.58 $15.91 $15.09 $15.32 $15.32 141,360
2020-09-02 $15.24 $15.79 $15.24 $15.65 $15.65 113,477
2020-09-01 $15.01 $15.34 $15.01 $15.30 $15.30 205,242
2020-08-31 $15.06 $15.55 $14.99 $15.10 $15.10 164,884
2020-08-28 $15.00 $15.27 $14.87 $15.11 $15.11 151,353
2020-08-27 $15.11 $15.19 $14.20 $14.90 $14.90 145,632
2020-08-26 $14.85 $15.52 $14.42 $15.42 $15.42 161,208
2020-08-25 $14.43 $14.93 $14.01 $14.75 $14.75 110,968
2020-08-24 $13.75 $14.61 $13.73 $14.54 $14.54 80,754
2020-08-21 $14.04 $14.39 $13.45 $13.63 $13.63 51,797
2020-08-20 $14.02 $14.50 $13.92 $14.14 $14.14 93,181
2020-08-19 $14.09 $14.33 $12.68 $14.24 $14.24 171,828
2020-08-18 $13.46 $14.19 $13.33 $14.18 $14.18 77,377
2020-08-17 $13.02 $13.61 $12.97 $13.46 $13.46 162,926
2020-08-14 $13.66 $13.66 $12.65 $13.32 $13.32 36,522
2020-08-13 $13.27 $14.07 $12.79 $13.73 $13.73 91,055
2020-08-12 $12.86 $13.28 $12.40 $13.20 $13.20 101,029
2020-08-11 $14.30 $14.30 $12.61 $12.79 $12.79 137,448
2020-08-10 $14.18 $14.47 $13.79 $14.30 $14.30 128,961
2020-08-07 $13.62 $14.46 $12.94 $14.07 $14.07 178,440
2020-08-06 $13.25 $13.79 $12.75 $13.76 $13.76 221,704
2020-08-05 $12.83 $13.28 $12.54 $13.22 $13.22 160,849
2020-08-04 $12.78 $12.87 $12.20 $12.67 $12.67 129,491
2020-08-03 $11.33 $12.80 $11.33 $12.74 $12.74 160,494
2020-07-31 $11.37 $11.56 $10.70 $11.29 $11.29 174,643
2020-07-30 $10.38 $11.62 $10.36 $11.37 $11.37 113,412
2020-07-29 $11.50 $11.70 $10.28 $10.54 $10.54 98,971
2020-07-28 $11.61 $11.66 $11.00 $11.47 $11.47 186,727
2020-07-27 $11.11 $11.98 $11.04 $11.38 $11.38 110,508
2020-07-24 $11.58 $11.58 $10.88 $11.10 $11.10 152,545
2020-07-23 $12.54 $12.54 $11.49 $11.61 $11.61 152,880
2020-07-22 $12.68 $12.96 $12.20 $12.37 $12.37 189,936
2020-07-21 $13.65 $13.84 $12.58 $12.77 $12.77 116,373
2020-07-20 $13.92 $14.25 $13.24 $13.47 $13.47 122,124
2020-07-17 $13.69 $14.12 $13.55 $13.85 $13.85 98,600
2020-07-16 $14.46 $14.46 $13.64 $13.83 $13.83 117,700
2020-07-15 $14.97 $15.01 $14.02 $14.08 $14.08 111,700
2020-07-14 $15.12 $15.61 $14.38 $14.64 $14.64 120,500
2020-07-13 $16.03 $16.30 $15.29 $15.39 $15.39 102,900
2020-07-10 $16.42 $16.42 $15.43 $15.82 $15.82 137,800
2020-07-09 $16.75 $17.42 $16.20 $16.41 $16.41 65,600
2020-07-08 $17.03 $17.13 $16.10 $16.80 $16.80 74,200
2020-07-07 $16.95 $17.68 $16.91 $17.04 $17.04 43,500
2020-07-06 $17.90 $17.90 $17.03 $17.05 $17.05 39,500
2020-07-02 $17.70 $17.80 $17.16 $17.60 $17.60 70,000
2020-07-01 $18.18 $18.32 $16.87 $17.45 $17.45 245,200
2020-06-30 $18.06 $18.45 $18.00 $18.21 $18.21 106,400
2020-06-29 $19.88 $19.89 $17.69 $18.14 $18.14 100,700
2020-06-26 $20.57 $20.73 $19.10 $19.68 $19.68 889,799
2020-06-25 $19.87 $20.89 $19.73 $20.64 $20.64 166,824
2020-06-24 $19.47 $20.26 $19.39 $19.84 $19.84 121,481
2020-06-23 $19.13 $20.16 $19.11 $19.50 $19.50 107,607
2020-06-22 $18.79 $19.31 $18.36 $19.08 $19.08 144,311
2020-06-19 $17.50 $18.93 $17.50 $18.86 $18.86 433,022
2020-06-18 $17.35 $17.75 $17.16 $17.45 $17.45 56,888
2020-06-17 $17.64 $17.83 $17.37 $17.52 $17.52 53,958
2020-06-16 $17.97 $17.99 $17.14 $17.65 $17.65 70,945
2020-06-15 $17.03 $17.73 $16.45 $17.58 $17.58 134,628
2020-06-12 $16.27 $17.50 $15.85 $17.27 $17.27 96,950
2020-06-11 $16.40 $16.61 $15.76 $15.83 $15.83 69,184
2020-06-10 $17.01 $17.39 $16.50 $16.89 $16.89 111,225
2020-06-09 $17.04 $17.63 $16.85 $17.05 $17.05 111,939
2020-06-08 $17.27 $17.64 $16.84 $17.14 $17.14 105,551
2020-06-05 $16.20 $17.33 $15.93 $16.99 $16.99 108,216
2020-06-04 $16.03 $16.75 $15.75 $15.80 $15.80 95,612
2020-06-03 $17.36 $17.52 $16.01 $16.27 $16.27 170,747
2020-06-02 $17.34 $17.52 $16.65 $17.20 $17.20 204,037
2020-06-01 $18.44 $18.44 $17.30 $17.36 $17.36 153,329
2020-05-29 $18.02 $18.96 $17.06 $18.40 $18.40 173,753
2020-05-28 $19.30 $19.90 $17.93 $18.16 $18.16 95,913
2020-05-27 $20.32 $20.63 $18.76 $19.29 $19.29 81,278
2020-05-26 $19.10 $21.00 $18.85 $20.15 $20.15 204,681
2020-05-22 $19.01 $19.06 $18.19 $18.57 $18.57 97,368
2020-05-21 $19.51 $19.51 $18.71 $19.01 $19.01 42,118
2020-05-20 $18.34 $20.00 $18.18 $19.68 $19.68 62,408
2020-05-19 $17.30 $19.48 $17.30 $18.07 $18.07 56,873
2020-05-18 $17.49 $17.78 $16.61 $17.28 $17.28 129,418
2020-05-15 $16.18 $17.92 $15.91 $16.96 $16.96 82,098
2020-05-14 $18.05 $18.05 $15.77 $16.09 $16.09 97,212
2020-05-13 $17.62 $19.63 $16.98 $18.41 $18.41 115,273
2020-05-12 $16.87 $18.84 $15.60 $17.77 $17.77 117,107
2020-05-11 $15.62 $17.00 $15.60 $16.88 $16.88 106,475
2020-05-08 $15.45 $16.78 $15.34 $15.83 $15.83 75,703
2020-05-07 $16.86 $16.88 $15.11 $15.58 $15.58 63,421
2020-05-06 $15.93 $16.86 $15.93 $16.63 $16.63 151,824
2020-05-05 $15.26 $16.59 $15.00 $15.93 $15.93 47,482
2020-05-04 $14.92 $16.46 $14.33 $15.44 $15.44 50,797
2020-05-01 $16.28 $16.85 $13.84 $15.04 $15.04 109,819
2020-04-30 $17.69 $17.69 $16.22 $16.43 $16.43 56,757
2020-04-29 $17.10 $18.25 $16.20 $17.87 $17.87 216,204
2020-04-28 $18.14 $18.14 $16.20 $16.48 $16.48 177,181
2020-04-27 $18.03 $18.03 $17.17 $17.64 $17.64 170,649
2020-04-24 $17.62 $18.46 $16.51 $17.63 $17.63 114,902
2020-04-23 $18.82 $19.44 $17.40 $17.76 $17.76 65,005
2020-04-22 $19.66 $20.82 $18.22 $18.95 $18.95 246,540
2020-04-21 $16.84 $21.92 $16.26 $18.91 $18.91 134,331
2020-04-20 $15.17 $18.63 $15.17 $17.32 $17.32 108,648
2020-04-17 $15.73 $15.73 $15.01 $15.55 $15.55 100,498
2020-04-16 $15.38 $15.68 $14.73 $15.14 $15.14 75,281
2020-04-15 $14.91 $15.85 $14.48 $15.20 $15.20 80,287
2020-04-14 $15.71 $15.79 $14.47 $15.41 $15.41 74,722
2020-04-13 $14.54 $15.91 $14.33 $15.30 $15.30 73,170
2020-04-09 $15.15 $15.60 $13.55 $14.69 $14.69 75,117
2020-04-08 $15.49 $15.52 $14.47 $15.15 $15.15 75,748
2020-04-07 $14.94 $15.31 $14.13 $14.93 $14.93 66,060
2020-04-06 $15.00 $15.39 $14.03 $14.48 $14.48 79,712
2020-04-03 $12.81 $14.82 $12.32 $14.42 $14.42 95,265
2020-04-02 $10.26 $12.83 $10.09 $12.79 $12.79 62,781
2020-04-01 $11.50 $12.74 $9.53 $10.37 $10.37 176,325
2020-03-31 $13.96 $14.10 $11.09 $12.11 $12.11 210,550
2020-03-30 $13.59 $14.33 $13.02 $13.90 $13.90 50,128
2020-03-27 $14.61 $14.80 $13.21 $13.42 $13.42 53,519
2020-03-26 $13.15 $15.55 $13.15 $15.06 $15.06 69,477
2020-03-25 $14.15 $14.82 $12.51 $13.08 $13.08 76,332
2020-03-24 $15.40 $15.80 $13.11 $13.71 $13.71 93,909
2020-03-23 $15.39 $15.98 $13.70 $14.75 $14.75 56,290
2020-03-20 $15.37 $15.75 $12.90 $15.00 $15.00 187,631
2020-03-19 $15.75 $16.00 $14.41 $15.16 $15.16 100,294
2020-03-18 $15.50 $16.90 $14.47 $15.49 $15.49 130,213
2020-03-17 $14.80 $17.47 $14.08 $16.25 $16.25 162,089
2020-03-16 $14.09 $14.75 $12.83 $14.32 $14.32 122,726
2020-03-13 $16.09 $16.95 $11.61 $15.50 $15.50 175,322
2020-03-12 $14.80 $15.68 $13.93 $14.97 $14.97 147,839
2020-03-11 $15.13 $15.25 $13.63 $14.86 $14.86 144,354
2020-03-10 $14.77 $15.98 $13.66 $15.71 $15.71 167,702
2020-03-09 $14.79 $15.01 $13.85 $14.22 $14.22 48,025
2020-03-06 $15.00 $15.93 $14.70 $15.41 $15.41 69,642
2020-03-05 $15.60 $16.30 $15.08 $15.45 $15.45 44,283
2020-03-04 $14.96 $16.41 $14.96 $15.94 $15.94 45,211
2020-03-03 $14.75 $15.01 $14.16 $14.64 $14.64 62,131
2020-03-02 $14.17 $15.00 $13.43 $14.79 $14.79 85,442
2020-02-28 $13.62 $15.19 $12.96 $14.11 $14.11 91,367
2020-02-27 $15.05 $15.46 $13.92 $13.99 $13.99 112,137
2020-02-26 $17.19 $18.11 $14.68 $15.25 $15.25 102,827
2020-02-25 $16.43 $20.49 $16.39 $17.14 $17.14 174,496
2020-02-24 $13.71 $17.03 $12.72 $16.33 $16.33 115,645
2020-02-21 $14.52 $14.69 $14.05 $14.31 $14.31 61,797
2020-02-20 $14.25 $14.59 $13.79 $14.49 $14.49 47,231
2020-02-19 $13.71 $14.96 $13.71 $14.28 $14.28 53,560
2020-02-18 $13.15 $14.12 $12.85 $13.64 $13.64 43,553
2020-02-14 $13.36 $14.19 $12.83 $13.22 $13.22 50,654
2020-02-13 $13.67 $13.88 $12.62 $13.27 $13.27 77,248
2020-02-12 $13.83 $14.01 $13.46 $13.69 $13.69 45,877
2020-02-11 $14.79 $15.49 $13.28 $13.70 $13.70 57,771
2020-02-10 $13.34 $14.90 $13.19 $14.77 $14.77 45,699
2020-02-07 $13.49 $13.76 $12.99 $13.46 $13.46 22,697
2020-02-06 $13.60 $13.90 $13.40 $13.52 $13.52 42,500
2020-02-05 $13.18 $13.55 $12.56 $13.49 $13.49 61,011
2020-02-04 $12.85 $13.55 $12.64 $13.07 $13.07 87,758
2020-02-03 $12.36 $12.47 $11.44 $12.37 $12.37 89,677
2020-01-31 $12.75 $12.87 $11.72 $12.29 $12.29 109,296
2020-01-30 $11.71 $13.35 $11.71 $12.90 $12.90 238,035
2020-01-29 $11.08 $11.91 $10.03 $11.90 $11.90 130,329
2020-01-28 $9.86 $11.16 $9.86 $11.12 $11.12 107,772
2020-01-27 $9.34 $9.89 $9.23 $9.65 $9.65 79,536
2020-01-24 $10.10 $10.19 $9.57 $9.63 $9.63 37,837
2020-01-23 $10.07 $10.71 $9.33 $10.09 $10.09 59,075
2020-01-22 $10.44 $10.93 $10.13 $10.18 $10.18 38,725
2020-01-21 $10.76 $10.90 $9.90 $10.74 $10.74 86,708
2020-01-17 $10.90 $10.99 $10.00 $10.89 $10.89 179,588
2020-01-16 $11.23 $11.59 $10.55 $10.73 $10.73 130,060
2020-01-15 $11.44 $12.22 $10.91 $11.13 $11.13 107,755
2020-01-14 $11.64 $12.14 $11.37 $11.46 $11.46 54,367
2020-01-13 $12.61 $12.78 $11.65 $11.74 $11.74 104,046
2020-01-10 $12.94 $13.20 $12.47 $12.50 $12.50 149,133
2020-01-09 $12.66 $13.26 $12.64 $12.88 $12.88 71,637
2020-01-08 $12.62 $13.13 $12.25 $12.58 $12.58 113,396
2020-01-07 $12.16 $13.06 $12.10 $12.53 $12.53 111,750
2020-01-06 $12.10 $12.62 $12.10 $12.25 $12.25 91,537
2020-01-03 $12.02 $12.56 $11.92 $12.29 $12.29 81,111
2020-01-02 $13.32 $13.32 $11.85 $12.20 $12.20 82,480
2019-12-31 $13.07 $13.72 $12.86 $13.18 $13.18 79,689
2019-12-30 $13.03 $13.44 $12.75 $13.09 $13.09 68,660
2019-12-27 $13.24 $13.24 $12.22 $13.01 $13.01 116,617
2019-12-26 $13.03 $13.39 $12.76 $13.20 $13.20 43,813
2019-12-24 $12.42 $13.26 $12.07 $13.01 $13.01 41,511
2019-12-23 $11.37 $13.00 $11.28 $12.33 $12.33 210,207
2019-12-20 $11.11 $11.80 $10.91 $11.41 $11.41 669,655
2019-12-19 $11.56 $11.74 $10.79 $11.20 $11.20 93,257
2019-12-18 $11.48 $11.89 $10.85 $11.57 $11.57 262,871
2019-12-17 $10.36 $11.94 $10.36 $11.48 $11.48 429,592
2019-12-16 $10.44 $10.45 $9.94 $10.25 $10.25 471,559
2019-12-13 $10.45 $10.45 $10.00 $10.28 $10.28 108,673
2019-12-12 $9.97 $10.83 $9.95 $10.47 $10.47 106,189
2019-12-11 $9.48 $10.25 $9.30 $10.02 $10.02 76,457
2019-12-10 $8.70 $9.55 $8.60 $9.32 $9.32 61,372
2019-12-09 $8.47 $9.08 $8.43 $8.77 $8.77 63,342
2019-12-06 $8.09 $8.80 $7.91 $8.48 $8.48 261,415
2019-12-05 $8.39 $8.53 $7.94 $7.99 $7.99 66,197
2019-12-04 $8.40 $8.74 $8.16 $8.35 $8.35 40,998
2019-12-03 $8.51 $8.51 $7.96 $8.30 $8.30 58,196
2019-12-02 $8.49 $8.69 $7.89 $8.54 $8.54 88,437
2019-11-29 $8.98 $9.22 $8.31 $8.51 $8.51 39,603
2019-11-27 $9.76 $10.08 $9.00 $9.01 $9.01 67,025
2019-11-26 $9.09 $9.96 $9.09 $9.75 $9.75 135,329
2019-11-25 $10.85 $10.88 $9.34 $9.38 $9.38 106,966
2019-11-22 $9.55 $10.88 $9.55 $10.58 $10.58 155,017
2019-11-21 $8.72 $9.63 $8.56 $9.44 $9.44 136,089
2019-11-20 $8.45 $9.00 $8.25 $8.78 $8.78 111,641
2019-11-19 $7.27 $8.50 $7.27 $8.25 $8.25 120,952
2019-11-18 $7.63 $7.63 $6.95 $7.20 $7.20 81,704
2019-11-15 $8.30 $8.35 $7.50 $7.65 $7.65 49,640
2019-11-14 $8.09 $8.37 $7.83 $8.20 $8.20 201,211
2019-11-13 $8.31 $8.53 $7.50 $8.27 $8.27 149,654
2019-11-12 $8.60 $8.86 $8.05 $8.73 $8.73 104,813
2019-11-11 $9.06 $9.06 $8.73 $8.95 $8.95 29,435
2019-11-08 $9.24 $9.34 $8.97 $9.01 $9.01 76,569
2019-11-07 $9.63 $9.73 $9.10 $9.24 $9.24 39,351
2019-11-06 $9.53 $9.97 $9.20 $9.43 $9.43 50,561
2019-11-05 $9.65 $9.80 $9.44 $9.53 $9.53 35,934
2019-11-04 $9.96 $10.00 $9.50 $9.60 $9.60 56,237
2019-11-01 $9.25 $10.35 $9.25 $9.75 $9.75 72,074
2019-10-31 $8.74 $9.29 $8.62 $9.25 $9.25 57,008
2019-10-30 $8.45 $8.98 $8.26 $8.83 $8.83 51,624
2019-10-29 $8.61 $8.65 $8.09 $8.40 $8.40 92,482
2019-10-28 $8.98 $9.11 $8.49 $8.62 $8.62 66,827
2019-10-25 $9.00 $9.23 $8.84 $8.94 $8.94 67,864
2019-10-24 $9.26 $9.26 $8.90 $9.07 $9.07 88,200
2019-10-23 $9.46 $9.88 $9.15 $9.21 $9.21 56,641
2019-10-22 $9.30 $9.59 $9.25 $9.40 $9.40 58,823
2019-10-21 $9.26 $9.50 $9.01 $9.19 $9.19 55,241
2019-10-18 $9.37 $9.57 $9.00 $9.08 $9.08 45,500
2019-10-17 $9.49 $9.52 $9.35 $9.45 $9.45 34,621
2019-10-16 $9.34 $9.65 $9.28 $9.35 $9.35 29,350
2019-10-15 $9.01 $9.60 $9.01 $9.35 $9.35 39,808
2019-10-14 $9.30 $9.57 $8.96 $9.07 $9.07 43,633
2019-10-11 $9.38 $10.29 $9.34 $9.40 $9.40 74,056
2019-10-10 $9.19 $9.62 $9.13 $9.23 $9.23 35,104
2019-10-09 $9.13 $9.35 $9.04 $9.14 $9.14 29,008
2019-10-08 $9.22 $9.34 $8.86 $8.99 $8.99 48,565
2019-10-07 $9.11 $9.51 $9.11 $9.36 $9.36 52,162
2019-10-04 $9.41 $9.76 $9.26 $9.36 $9.36 36,139
2019-10-03 $9.30 $9.91 $9.26 $9.40 $9.40 44,661
2019-10-02 $8.83 $9.51 $8.65 $9.33 $9.33 87,750
2019-10-01 $9.01 $9.52 $9.01 $9.23 $9.23 80,275
2019-09-30 $9.55 $9.72 $8.80 $8.95 $8.95 115,405
2019-09-27 $9.73 $9.95 $9.02 $9.57 $9.57 82,766
2019-09-26 $10.48 $10.72 $9.65 $9.67 $9.67 86,317
2019-09-25 $10.49 $10.88 $10.00 $10.47 $10.47 58,625
2019-09-24 $11.30 $11.53 $10.24 $10.36 $10.36 57,699
2019-09-23 $10.86 $11.62 $10.86 $11.24 $11.24 34,117
2019-09-20 $10.88 $11.49 $10.79 $11.11 $11.11 277,222
2019-09-19 $11.03 $11.30 $10.80 $10.89 $10.89 30,667
2019-09-18 $11.83 $11.99 $11.04 $11.13 $11.13 56,116
2019-09-17 $11.70 $12.19 $11.50 $11.84 $11.84 53,200
2019-09-16 $11.96 $12.50 $11.66 $11.73 $11.73 44,571
2019-09-13 $13.09 $13.45 $12.23 $12.32 $12.32 104,376
2019-09-12 $12.27 $13.34 $11.81 $13.07 $13.07 74,467
2019-09-11 $11.52 $12.33 $11.25 $12.10 $12.10 72,976
2019-09-10 $10.42 $11.70 $10.17 $11.50 $11.50 77,689
2019-09-09 $10.54 $10.83 $10.25 $10.46 $10.46 62,229
2019-09-06 $10.84 $11.11 $10.50 $10.50 $10.50 60,990
2019-09-05 $9.93 $10.98 $9.76 $10.65 $10.65 69,676
2019-09-04 $9.85 $10.09 $9.40 $9.82 $9.82 90,774
2019-09-03 $10.49 $10.99 $9.53 $9.71 $9.71 68,451
2019-08-30 $10.94 $10.94 $10.45 $10.59 $10.59 66,207
2019-08-29 $10.71 $11.30 $10.30 $10.88 $10.88 64,379
2019-08-28 $10.51 $11.16 $10.27 $10.32 $10.32 105,372
2019-08-27 $11.00 $11.17 $10.42 $10.73 $10.73 65,974
2019-08-26 $10.93 $11.32 $10.51 $10.87 $10.87 57,866
2019-08-23 $11.91 $12.49 $10.71 $10.76 $10.76 78,772
2019-08-22 $12.76 $13.19 $11.87 $11.96 $11.96 116,178
2019-08-21 $11.36 $13.08 $11.36 $12.59 $12.59 215,601
2019-08-20 $11.43 $11.82 $11.00 $11.24 $11.24 85,308
2019-08-19 $10.86 $11.65 $10.24 $11.55 $11.55 88,598
2019-08-16 $10.50 $10.85 $9.75 $10.70 $10.70 249,724
2019-08-15 $10.70 $10.73 $9.82 $10.40 $10.40 210,533
2019-08-14 $10.56 $11.56 $9.30 $10.71 $10.71 222,094
2019-08-13 $10.20 $10.83 $10.03 $10.32 $10.32 37,438
2019-08-12 $10.67 $10.77 $9.52 $10.21 $10.21 85,649
2019-08-09 $11.00 $11.11 $10.57 $10.61 $10.61 74,745
2019-08-08 $11.37 $11.76 $10.78 $10.98 $10.98 119,093
2019-08-07 $11.06 $11.44 $10.69 $11.25 $11.25 89,413
2019-08-06 $10.40 $11.30 $9.82 $11.18 $11.18 125,852
2019-08-05 $10.64 $10.77 $10.21 $10.40 $10.40 62,176
2019-08-02 $11.99 $12.34 $10.72 $10.83 $10.83 88,772
2019-08-01 $12.28 $12.70 $12.10 $12.11 $12.11 65,520
2019-07-31 $12.43 $12.70 $12.12 $12.29 $12.29 133,030
2019-07-30 $12.29 $12.78 $12.23 $12.40 $12.40 67,050
2019-07-29 $12.43 $13.06 $12.24 $12.38 $12.38 68,035
2019-07-26 $12.28 $12.48 $12.25 $12.42 $12.42 47,953
2019-07-25 $12.97 $13.04 $12.20 $12.22 $12.22 39,806
2019-07-24 $12.67 $13.11 $12.55 $12.90 $12.90 42,485
2019-07-23 $12.70 $12.86 $12.06 $12.74 $12.74 162,410
2019-07-22 $13.23 $13.23 $12.52 $12.73 $12.73 100,084
2019-07-19 $13.66 $13.82 $13.01 $13.15 $13.15 71,487
2019-07-18 $13.78 $13.96 $13.51 $13.70 $13.70 101,375
2019-07-17 $13.70 $13.96 $13.24 $13.77 $13.77 179,499
2019-07-16 $14.37 $14.40 $13.61 $13.70 $13.70 117,957
2019-07-15 $14.82 $14.82 $14.17 $14.35 $14.35 84,918
2019-07-12 $15.20 $15.20 $14.54 $14.78 $14.78 201,558
2019-07-11 $15.73 $15.85 $14.82 $15.16 $15.16 184,658
2019-07-10 $15.79 $16.09 $15.23 $15.64 $15.64 133,807
2019-07-09 $15.28 $16.40 $15.12 $15.72 $15.72 169,159
2019-07-08 $15.34 $15.75 $15.11 $15.44 $15.44 58,480
2019-07-05 $15.21 $15.80 $14.99 $15.46 $15.46 90,634
2019-07-03 $14.85 $15.49 $14.71 $15.27 $15.27 179,254
2019-07-02 $15.50 $16.13 $14.18 $14.81 $14.81 194,421
2019-07-01 $15.93 $16.55 $14.97 $15.50 $15.50 173,183
2019-06-28 $15.03 $17.09 $14.68 $15.86 $15.86 787,357
2019-06-27 $15.09 $15.21 $14.85 $15.01 $15.01 270,899
2019-06-26 $15.40 $15.41 $14.48 $15.00 $15.00 248,108
2019-06-25 $14.90 $15.12 $14.37 $14.95 $14.95 220,523
2019-06-24 $14.81 $15.10 $14.49 $14.92 $14.92 228,447
2019-06-21 $14.68 $15.02 $14.27 $14.62 $14.62 516,305
2019-06-20 $15.50 $15.50 $14.30 $14.61 $14.61 1,353,768
2019-06-19 $18.47 $18.89 $17.00 $17.13 $17.13 74,670
2019-06-18 $19.24 $20.69 $18.69 $20.24 $20.24 46,604
2019-06-17 $17.35 $19.51 $17.16 $18.82 $18.82 63,848
2019-06-14 $18.58 $18.73 $16.83 $17.09 $17.09 73,216
2019-06-13 $17.62 $18.99 $17.40 $18.74 $18.74 52,149
2019-06-12 $17.37 $17.83 $17.31 $17.49 $17.49 38,510
2019-06-11 $17.78 $17.80 $16.95 $17.32 $17.32 39,705
2019-06-10 $17.81 $19.12 $17.33 $17.56 $17.56 47,959
2019-06-07 $17.21 $17.90 $16.54 $17.70 $17.70 30,780
2019-06-06 $16.94 $17.56 $16.43 $17.20 $17.20 34,747
2019-06-05 $17.66 $17.73 $16.50 $16.92 $16.92 83,595
2019-06-04 $18.26 $18.79 $17.22 $17.49 $17.49 65,366
2019-06-03 $18.58 $18.90 $17.79 $18.23 $18.23 88,916
2019-05-31 $18.37 $18.94 $17.99 $18.34 $18.34 65,496
2019-05-30 $18.90 $19.24 $18.67 $18.77 $18.77 54,993
2019-05-29 $19.58 $19.89 $17.72 $18.99 $18.99 90,447
2019-05-28 $19.56 $20.51 $19.44 $19.95 $19.95 161,558
2019-05-24 $19.30 $20.14 $19.10 $19.43 $19.43 58,395
2019-05-23 $20.36 $20.36 $18.49 $19.17 $19.17 44,740
2019-05-22 $20.82 $21.10 $20.29 $20.56 $20.56 59,150
2019-05-21 $20.75 $21.73 $20.55 $21.21 $21.21 119,833
2019-05-20 $21.68 $21.80 $19.54 $20.54 $20.54 145,435
2019-05-17 $21.99 $22.79 $20.93 $21.40 $21.40 107,665
2019-05-16 $21.02 $22.70 $21.02 $22.03 $22.03 76,307
2019-05-15 $19.99 $20.98 $18.97 $20.93 $20.93 102,110
2019-05-14 $19.72 $20.25 $19.41 $19.60 $19.60 58,732
2019-05-13 $20.13 $21.30 $18.95 $19.71 $19.71 121,415
2019-05-10 $21.00 $21.66 $20.20 $21.07 $21.07 77,147
2019-05-09 $21.46 $21.77 $20.99 $21.17 $21.17 50,698
2019-05-08 $21.85 $22.00 $21.55 $21.73 $21.73 31,522
2019-05-07 $22.13 $22.79 $21.18 $21.89 $21.89 24,356
2019-05-06 $21.75 $23.35 $21.75 $22.45 $22.45 33,630
2019-05-03 $21.44 $22.09 $21.14 $22.06 $22.06 39,002
2019-05-02 $20.99 $21.66 $20.45 $20.97 $20.97 12,944
2019-05-01 $21.25 $21.81 $19.97 $20.99 $20.99 62,387
2019-04-30 $22.00 $22.06 $20.44 $21.28 $21.28 88,168
2019-04-29 $20.12 $22.77 $20.12 $22.00 $22.00 137,806
2019-04-26 $18.51 $20.46 $18.31 $20.13 $20.13 169,631
2019-04-25 $17.92 $18.90 $17.92 $18.46 $18.46 105,926
2019-04-24 $17.79 $18.33 $17.01 $18.01 $18.01 101,370
2019-04-23 $17.09 $17.83 $16.70 $17.59 $17.59 28,145
2019-04-22 $17.29 $17.59 $16.93 $17.10 $17.10 77,442
2019-04-18 $16.76 $17.97 $16.76 $17.43 $17.43 105,234
2019-04-17 $15.92 $16.91 $15.48 $16.75 $16.75 265,587
2019-04-16 $15.89 $16.49 $15.63 $15.80 $15.80 82,187
2019-04-15 $16.29 $16.98 $15.34 $15.80 $15.80 54,556
2019-04-12 $16.67 $16.87 $15.63 $16.16 $16.16 80,491
2019-04-11 $16.80 $17.45 $16.25 $16.72 $16.72 65,152
2019-04-10 $16.96 $17.17 $16.53 $16.74 $16.74 86,435
2019-04-09 $17.76 $18.10 $16.64 $16.95 $16.95 36,309
2019-04-08 $18.68 $18.70 $17.36 $17.77 $17.77 65,216
2019-04-05 $18.83 $18.85 $18.56 $18.69 $18.69 65,874
2019-04-04 $19.08 $19.21 $18.29 $18.73 $18.73 69,634
2019-04-03 $18.18 $19.23 $17.85 $19.07 $19.07 125,926
2019-04-02 $18.34 $18.62 $17.85 $18.00 $18.00 146,677
2019-04-01 $18.83 $19.22 $17.86 $18.28 $18.28 54,792
2019-03-29 $18.84 $19.00 $18.66 $18.79 $18.79 100,180
2019-03-28 $18.91 $19.09 $18.76 $18.82 $18.82 79,933
2019-03-27 $19.12 $19.13 $18.50 $18.90 $18.90 179,150
2019-03-26 $18.71 $19.34 $18.63 $19.13 $19.13 102,509
2019-03-25 $18.77 $18.98 $18.21 $18.70 $18.70 143,744
2019-03-22 $19.00 $19.20 $18.31 $18.51 $18.51 127,666
2019-03-21 $19.00 $19.49 $18.46 $19.28 $19.28 105,106
2019-03-20 $19.86 $20.79 $18.88 $19.00 $19.00 405,801
2019-03-19 $19.27 $22.04 $18.05 $19.87 $19.87 235,742
2019-03-18 $18.25 $19.58 $18.25 $19.07 $19.07 134,566
2019-03-15 $17.58 $18.45 $16.87 $18.09 $18.09 1,106,468
2019-03-14 $17.50 $18.16 $17.25 $17.57 $17.57 82,883
2019-03-13 $16.50 $17.81 $16.49 $17.49 $17.49 183,547
2019-03-12 $15.98 $16.81 $15.89 $16.13 $16.13 56,246
2019-03-11 $16.09 $16.29 $15.16 $15.91 $15.91 104,568
2019-03-08 $15.88 $16.45 $15.00 $15.70 $15.70 101,127
2019-03-07 $16.48 $16.79 $15.86 $15.89 $15.89 121,625
2019-03-06 $18.05 $18.51 $16.05 $16.49 $16.49 109,473
2019-03-05 $18.13 $18.13 $17.48 $17.86 $17.86 56,476
2019-03-04 $17.95 $18.83 $17.38 $18.13 $18.13 99,199
2019-03-01 $18.83 $19.00 $17.54 $17.76 $17.76 99,592
2019-02-28 $18.20 $19.35 $17.89 $18.62 $18.62 98,725
2019-02-27 $18.28 $18.93 $17.85 $18.00 $18.00 88,352
2019-02-26 $18.52 $19.69 $17.80 $18.30 $18.30 57,088
2019-02-25 $18.55 $19.72 $18.20 $18.51 $18.51 121,297
2019-02-22 $17.19 $19.11 $16.12 $18.57 $18.57 120,067
2019-02-21 $17.45 $17.98 $16.33 $16.96 $16.96 32,292
2019-02-20 $17.50 $18.26 $17.22 $18.01 $18.01 85,927
2019-02-19 $18.39 $19.75 $17.20 $17.40 $17.40 38,162
2019-02-15 $16.58 $18.35 $14.65 $18.32 $18.32 29,712
2019-02-14 $16.40 $17.00 $15.69 $16.49 $16.49 30,109
2019-02-13 $16.08 $17.15 $15.61 $16.38 $16.38 58,473
2019-02-12 $16.29 $16.90 $15.56 $16.04 $16.04 38,275
2019-02-11 $16.60 $17.11 $15.80 $16.18 $16.18 20,414
2019-02-08 $16.01 $16.91 $16.01 $16.51 $16.51 93,741
2019-02-07 $16.69 $17.90 $15.55 $16.02 $16.02 30,183
2019-02-06 $17.46 $17.79 $16.22 $16.76 $16.76 37,727
2019-02-05 $17.18 $18.50 $17.18 $17.56 $17.56 159,337
2019-02-04 $16.89 $18.29 $16.89 $17.18 $17.18 62,595
2019-02-01 $15.15 $16.72 $14.99 $16.65 $16.65 68,400
2019-01-31 $15.54 $15.97 $15.10 $15.11 $15.11 37,429
2019-01-30 $15.44 $15.62 $14.74 $15.50 $15.50 39,913
2019-01-29 $15.77 $15.86 $14.03 $15.32 $15.32 98,143
2019-01-28 $16.54 $16.54 $15.61 $15.98 $15.98 104,635
2019-01-25 $14.50 $16.61 $14.50 $16.59 $16.59 154,170
2019-01-24 $15.71 $16.02 $14.00 $14.24 $14.24 42,634
2019-01-23 $14.76 $16.19 $14.40 $15.76 $15.76 36,508
2019-01-22 $15.09 $15.55 $14.44 $14.71 $14.71 62,943
2019-01-18 $15.97 $16.72 $15.52 $15.75 $15.75 33,185
2019-01-17 $15.91 $16.93 $15.75 $15.86 $15.86 49,216
2019-01-16 $16.37 $17.53 $15.62 $15.93 $15.93 44,365
2019-01-15 $16.57 $17.96 $16.25 $16.37 $16.37 36,356
2019-01-14 $18.29 $18.35 $16.42 $16.54 $16.54 237,260
2019-01-11 $18.89 $19.62 $18.33 $18.52 $18.52 24,939
2019-01-10 $20.00 $20.19 $17.72 $19.23 $19.23 55,906
2019-01-09 $20.75 $21.17 $18.70 $20.19 $20.19 45,831
2019-01-08 $22.49 $22.93 $20.30 $20.68 $20.68 43,376
2019-01-07 $21.56 $23.13 $21.09 $22.28 $22.28 32,391
2019-01-04 $21.28 $22.10 $20.24 $21.45 $21.45 37,934
2019-01-03 $21.49 $22.11 $20.57 $20.99 $20.99 23,638
2019-01-02 $22.33 $22.56 $20.82 $21.60 $21.60 68,859
2018-12-31 $21.38 $22.99 $21.38 $22.97 $22.97 53,589
2018-12-28 $23.94 $24.21 $20.52 $21.34 $21.34 174,015
2018-12-27 $20.73 $24.32 $18.67 $23.73 $23.73 93,055
2018-12-26 $18.81 $21.55 $18.76 $21.26 $21.26 33,495
2018-12-24 $19.10 $19.90 $18.20 $18.91 $18.91 10,810
2018-12-21 $19.68 $20.48 $17.16 $19.20 $19.20 245,267
2018-12-20 $21.72 $23.00 $18.33 $19.64 $19.64 202,038
2018-12-19 $23.00 $25.26 $20.19 $20.21 $20.21 235,753
2018-12-18 $24.31 $26.33 $22.43 $22.50 $22.50 63,108
2018-12-17 $25.67 $26.95 $23.49 $23.84 $23.84 67,081
2018-12-14 $26.33 $29.99 $25.90 $26.25 $26.25 75,381
2018-12-13 $29.27 $29.85 $26.90 $26.99 $26.99 82,432
2018-12-12 $27.77 $30.00 $27.67 $28.77 $28.77 95,023
2018-12-11 $26.24 $28.66 $25.54 $26.86 $26.86 114,485
2018-12-10 $24.35 $26.50 $22.67 $25.65 $25.65 204,114
2018-12-07 $24.27 $24.68 $22.73 $24.09 $24.09 56,015
2018-12-06 $24.05 $24.89 $22.50 $24.17 $24.17 30,014
2018-12-04 $24.70 $25.49 $24.05 $24.58 $24.58 38,599
2018-12-03 $24.71 $25.54 $23.66 $24.81 $24.81 49,468
2018-11-30 $25.06 $25.62 $22.56 $24.36 $24.36 78,057
2018-11-29 $23.58 $25.67 $23.12 $24.64 $24.64 41,087
2018-11-28 $22.91 $25.00 $22.13 $24.00 $24.00 78,329
2018-11-27 $23.15 $23.61 $22.47 $22.76 $22.76 14,058
2018-11-26 $22.28 $23.92 $22.26 $23.29 $23.29 67,306
2018-11-23 $21.12 $22.50 $21.12 $22.26 $22.26 11,626
2018-11-21 $22.12 $23.28 $20.63 $21.67 $21.67 38,283
2018-11-20 $20.15 $22.30 $18.62 $22.09 $22.09 62,059
2018-11-19 $19.86 $20.80 $18.05 $20.52 $20.52 48,537
2018-11-16 $20.53 $24.64 $19.60 $20.06 $20.06 51,299
2018-11-15 $22.35 $22.37 $20.01 $20.78 $20.78 27,447
2018-11-14 $22.62 $22.62 $20.20 $22.11 $22.11 32,334
2018-11-13 $22.86 $23.08 $21.30 $22.04 $22.04 60,291
2018-11-12 $24.99 $25.00 $22.90 $23.17 $23.17 45,178
2018-11-09 $25.38 $25.99 $24.05 $24.99 $24.99 32,576
2018-11-08 $24.67 $25.26 $24.42 $24.52 $24.52 19,051
2018-11-07 $24.13 $24.92 $24.07 $24.49 $24.49 247,205
2018-11-06 $23.79 $24.09 $23.03 $23.56 $23.56 15,478
2018-11-05 $23.85 $24.76 $22.87 $23.59 $23.59 30,262
2018-11-02 $23.28 $24.13 $23.28 $23.86 $23.86 24,086
2018-11-01 $23.63 $24.57 $23.25 $23.43 $23.43 51,963
2018-10-31 $22.69 $23.90 $22.69 $23.49 $23.49 88,551
2018-10-30 $24.09 $24.50 $21.66 $22.11 $22.11 78,526
2018-10-29 $24.08 $25.74 $22.84 $24.22 $24.22 156,141
2018-10-26 $23.74 $24.51 $21.40 $23.83 $23.83 33,663
2018-10-25 $21.09 $24.02 $21.09 $23.86 $23.86 47,938
2018-10-24 $22.56 $23.90 $20.50 $21.10 $21.10 52,489
2018-10-23 $22.60 $23.73 $20.57 $22.56 $22.56 67,266
2018-10-22 $20.92 $24.10 $20.61 $22.83 $22.83 50,454
2018-10-19 $19.33 $21.76 $19.33 $20.86 $20.86 68,173
2018-10-18 $19.01 $19.84 $18.53 $19.31 $19.31 21,147
2018-10-17 $18.33 $19.30 $17.44 $19.15 $19.15 89,052
2018-10-16 $18.20 $18.73 $17.26 $18.30 $18.30 103,137
2018-10-15 $18.45 $18.63 $16.43 $18.06 $18.06 24,022
2018-10-12 $18.17 $18.94 $17.90 $18.36 $18.36 25,888
2018-10-11 $18.34 $18.60 $17.27 $17.86 $17.86 23,618
2018-10-10 $19.71 $19.71 $18.20 $18.50 $18.50 24,807
2018-10-09 $21.94 $21.94 $19.60 $19.80 $19.80 24,006
2018-10-08 $22.97 $23.23 $21.40 $21.98 $21.98 194,563
2018-10-05 $24.00 $24.00 $22.54 $23.03 $23.03 33,270
2018-10-04 $24.43 $24.80 $22.93 $24.02 $24.02 89,425
2018-10-03 $24.53 $25.29 $23.81 $24.32 $24.32 51,326
2018-10-02 $24.66 $25.50 $23.34 $24.57 $24.57 78,410
2018-10-01 $25.98 $25.98 $23.74 $24.64 $24.64 30,802
2018-09-28 $23.01 $25.93 $22.62 $25.75 $25.75 53,667
2018-09-27 $24.19 $24.40 $22.43 $22.98 $22.98 54,893
2018-09-26 $24.71 $25.30 $23.85 $24.22 $24.22 129,448
2018-09-25 $24.21 $26.21 $24.21 $24.60 $24.60 84,685
2018-09-24 $24.34 $24.50 $22.60 $24.14 $24.14 65,214
2018-09-21 $24.33 $25.13 $23.03 $24.19 $24.19 796,152
2018-09-20 $25.44 $26.25 $23.73 $24.29 $24.29 117,200
2018-09-19 $25.70 $26.50 $24.90 $25.28 $25.28 172,322
2018-09-18 $25.50 $26.26 $24.83 $25.61 $25.61 116,661
2018-09-17 $24.76 $25.95 $23.30 $25.28 $25.28 109,695
2018-09-14 $26.51 $26.52 $24.80 $24.94 $24.94 80,366
2018-09-13 $26.25 $26.30 $24.97 $26.25 $26.25 58,133
2018-09-12 $25.34 $26.99 $22.19 $25.63 $25.63 85,061
2018-09-11 $24.68 $26.54 $22.20 $25.44 $25.44 94,134
2018-09-10 $23.01 $26.44 $23.01 $25.39 $25.39 114,596
2018-09-07 $20.05 $23.00 $20.05 $22.95 $22.95 44,512
2018-09-06 $19.96 $20.50 $18.80 $20.16 $20.16 79,207
2018-09-05 $20.00 $20.52 $18.21 $19.91 $19.91 48,602
2018-09-04 $17.12 $20.51 $17.02 $20.00 $20.00 91,734
2018-08-31 $17.19 $17.68 $15.55 $17.01 $17.01 64,611
2018-08-30 $18.56 $18.66 $16.20 $17.15 $17.15 93,281
2018-08-29 $20.00 $20.25 $18.83 $18.84 $18.84 34,442
2018-08-28 $18.73 $20.05 $18.73 $19.92 $19.92 22,230
2018-08-27 $20.22 $20.22 $18.42 $18.80 $18.80 8,717
2018-08-24 $19.90 $20.93 $19.26 $19.69 $19.69 8,686
2018-08-23 $19.46 $21.27 $19.24 $19.87 $19.87 34,447
2018-08-22 $17.89 $19.97 $17.89 $19.85 $19.85 85,443
2018-08-21 $16.22 $17.88 $15.65 $17.88 $17.88 39,908
2018-08-20 $15.00 $16.19 $14.17 $16.15 $16.15 24,963
2018-08-17 $14.85 $15.40 $14.28 $15.03 $15.03 31,115
2018-08-16 $14.00 $15.11 $13.84 $14.85 $14.85 16,142
2018-08-15 $13.82 $14.65 $13.23 $14.02 $14.02 44,795
2018-08-14 $13.37 $14.26 $13.37 $13.90 $13.90 29,199
2018-08-13 $14.35 $14.39 $13.09 $13.39 $13.39 38,376
2018-08-10 $13.86 $15.08 $13.58 $14.38 $14.38 36,852
2018-08-09 $14.90 $14.90 $13.55 $14.18 $14.18 63,718
2018-08-08 $15.19 $15.99 $14.31 $15.48 $15.48 55,508
2018-08-07 $15.25 $16.15 $14.90 $15.20 $15.20 10,246
2018-08-06 $15.14 $15.70 $15.00 $15.15 $15.15 26,634
2018-08-03 $15.71 $15.71 $15.10 $15.30 $15.30 9,482
2018-08-02 $16.50 $16.50 $14.03 $15.65 $15.65 54,261
2018-08-01 $16.50 $16.78 $16.02 $16.64 $16.64 42,218
2018-07-31 $15.92 $17.11 $15.70 $16.24 $16.24 11,797
2018-07-30 $15.65 $15.85 $15.44 $15.70 $15.70 4,365
2018-07-27 $16.00 $16.00 $15.60 $15.60 $15.60 12,173
2018-07-26 $15.86 $15.90 $15.25 $15.54 $15.54 25,755
2018-07-25 $15.15 $15.62 $15.15 $15.40 $15.40 5,144
2018-07-24 $15.09 $15.50 $15.05 $15.13 $15.13 21,088
2018-07-23 $15.43 $15.73 $15.00 $15.00 $15.00 60,948
2018-07-20 $15.32 $15.75 $15.24 $15.41 $15.41 40,178
2018-07-19 $15.20 $15.94 $15.05 $15.40 $15.40 13,437
2018-07-18 $15.23 $15.59 $15.05 $15.25 $15.25 20,291
2018-07-17 $15.46 $15.80 $15.05 $15.20 $15.20 16,685
2018-07-16 $15.79 $16.95 $15.21 $15.30 $15.30 82,047
2018-07-13 $15.94 $17.70 $15.48 $15.78 $15.78 59,120
2018-07-12 $15.66 $16.78 $15.26 $15.95 $15.95 41,681
2018-07-11 $15.25 $16.18 $15.04 $15.66 $15.66 12,305
2018-07-10 $14.88 $16.59 $14.81 $15.39 $15.39 98,251
2018-07-09 $15.23 $15.79 $14.56 $14.81 $14.81 77,643
2018-07-06 $15.46 $15.98 $15.00 $15.11 $15.11 59,283
2018-07-05 $15.10 $15.90 $14.79 $15.01 $15.01 64,784
2018-07-03 $14.86 $15.63 $14.80 $15.00 $15.00 18,562
2018-07-02 $15.69 $17.65 $14.13 $14.83 $14.83 124,949
2018-06-29 $15.92 $17.84 $15.60 $15.60 $15.60 95,543
2018-06-28 $18.34 $19.29 $15.62 $15.80 $15.80 89,209
2018-06-27 $21.64 $21.83 $18.00 $18.48 $18.48 51,073
2018-06-26 $19.89 $22.53 $18.61 $21.76 $21.76 44,682
2018-06-25 $21.49 $21.72 $18.50 $19.75 $19.75 96,579
2018-06-22 $23.88 $24.57 $21.50 $21.62 $21.62 53,767
2018-06-21 $22.29 $25.01 $21.50 $23.17 $23.17 161,110
2018-06-20 $25.35 $26.48 $21.40 $22.55 $22.55 110,051
2018-06-19 $21.35 $27.02 $21.35 $25.60 $25.60 183,668
2018-06-18 $18.13 $22.39 $18.06 $21.43 $21.43 77,224
2018-06-15 $18.70 $19.00 $18.05 $18.80 $18.80 44,321
2018-06-14 $17.82 $19.70 $17.82 $18.70 $18.70 69,874
2018-06-13 $17.98 $19.21 $17.40 $18.92 $18.92 84,076
2018-06-12 $17.52 $18.74 $17.40 $17.61 $17.61 20,693
2018-06-11 $18.74 $19.87 $17.04 $17.31 $17.31 38,925
2018-06-08 $19.00 $19.17 $18.05 $18.76 $18.76 37,853
2018-06-07 $16.53 $19.30 $16.51 $19.30 $19.30 24,745
2018-06-06 $17.45 $17.96 $16.84 $17.44 $17.44 20,414
2018-06-05 $17.25 $18.00 $17.00 $17.25 $17.25 19,372
2018-06-04 $19.94 $19.94 $16.80 $17.50 $17.50 58,078
2018-06-01 $17.63 $19.95 $17.28 $19.65 $19.65 123,944
2018-05-31 $16.61 $17.80 $16.55 $17.49 $17.49 75,635
2018-05-30 $16.00 $16.57 $15.82 $16.50 $16.50 186,455
2018-05-29 $14.94 $16.73 $14.78 $16.12 $16.12 141,240
2018-05-25 $15.21 $15.73 $14.70 $15.00 $15.00 169,726
2018-05-24 $14.25 $16.00 $14.00 $15.50 $15.50 1,864,288

Scholar Rock Holding Corp (SRRK) News Headlines

Viking stock doubled Tuesday. Here's where the next moves in the obesity space could come from

Anti-obesity drugmakers Novo Nordisk and Eli Lilly have a huge lead on their competition, but it's coming.

cnbc.com Feb. 27, 2024
Recent Scholar Rock Holding Corp (SRRK) News
Similar Companies to Scholar Rock Holding Corp (SRRK) in the Biotechnology Industry
Stock Name Stock Ticker Industry Sector Employees
Novo Nordisk NVO Biotechnology Healthcare 43,000
Regeneron Pharmaceuticals Inc REGN Biotechnology Healthcare 7,000
Osmotica Pharmaceuticals Plc OSMT Biotechnology Healthcare 4,000
Vertex Pharmaceuticals Inc VRTX Biotechnology Healthcare 3,400
Alexion Pharmaceuticals Inc ALXN Biotechnology Healthcare 3,400
Bio-Techne Corp TECH Biotechnology Healthcare 2,700
Ionis Pharmaceuticals Inc IONS Biotechnology Healthcare 2,196
Genmab GMAB Biotechnology Healthcare 2,000
Neurocrine Biosciences Inc NBIX Biotechnology Healthcare 1,800
Incyte Corp INCY Biotechnology Healthcare 1,800
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.