Sarissa Capital Acquisition Corp - Class A (SRSA) Stock

Data as of April 19, 2024

$10.05 ($0.01) 0.10%

Sarissa Capital Acquisition Corp - Class A - Daily Information

Click for more stock information on Sarissa Capital Acquisition Corp - Class A.

Daily Information	Data
Date	April 19, 2024
Open	$10.05
Previous Close	$10.05
High	$10.05
Low	$10.05
Adjusted Open	$10.05
Previous Adjusted Close	$10.05
Adjusted High	$10.05
Adjusted Low	$10.05

About Sarissa Capital Acquisition Corp - Class A (SRSA)

Invest in Sarissa Capital Acquisition Corp - Class A (SRSA)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Sarissa Capital Acquisition Corp - Class A (SRSA)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-10-28	$10.05	$10.05	$10.05	$10.05	$10.05	7,304
2022-10-27	$10.04	$10.04	$10.04	$10.04	$10.04	3,000
2022-10-26	$10.04	$10.04	$10.03	$10.03	$10.03	153,933
2022-10-25	$10.04	$10.04	$10.03	$10.04	$10.04	50,600
2022-10-24	$10.03	$10.04	$10.03	$10.04	$10.04	195,361
2022-10-21	$10.04	$10.04	$10.04	$10.04	$10.04	313
2022-10-20	$10.04	$10.04	$10.04	$10.04	$10.04	19
2022-10-19	$10.04	$10.04	$10.04	$10.04	$10.04	42
2022-10-18	$10.04	$10.04	$10.04	$10.04	$10.04	0
2022-10-17	$10.04	$10.04	$10.04	$10.04	$10.04	256
2022-10-14	$10.03	$10.03	$10.03	$10.03	$10.03	20
2022-10-13	$10.03	$10.03	$10.03	$10.03	$10.03	19,994
2022-10-12	$10.02	$10.02	$10.02	$10.02	$10.02	7
2022-10-11	$10.02	$10.04	$10.02	$10.02	$10.02	5,701
2022-10-10	$10.02	$10.02	$10.02	$10.02	$10.02	15
2022-10-07	$10.02	$10.02	$10.02	$10.02	$10.02	1,001
2022-10-06	$10.01	$10.01	$10.01	$10.01	$10.01	167,239
2022-10-05	$10.01	$10.02	$10.01	$10.02	$10.02	25,668
2022-10-04	$10.02	$10.02	$10.00	$10.01	$10.01	252,014
2022-10-03	$10.01	$10.01	$10.00	$10.00	$10.00	212,120
2022-09-30	$10.00	$10.00	$10.00	$10.00	$10.00	100,304
2022-09-29	$10.00	$10.00	$10.00	$10.00	$10.00	100,000
2022-09-28	$9.99	$10.02	$9.99	$10.00	$10.00	216,993
2022-09-27	$9.99	$10.00	$9.99	$9.99	$9.99	46,952
2022-09-26	$9.99	$10.00	$9.99	$9.99	$9.99	40,428
2022-09-23	$10.01	$10.01	$9.99	$9.99	$9.99	12,842
2022-09-22	$9.99	$9.99	$9.99	$9.99	$9.99	12,323
2022-09-21	$9.99	$9.99	$9.99	$9.99	$9.99	1,502
2022-09-20	$9.99	$9.99	$9.99	$9.99	$9.99	1,588
2022-09-19	$9.99	$9.99	$9.99	$9.99	$9.99	294,500
2022-09-16	$9.98	$9.98	$9.98	$9.98	$9.98	20,900
2022-09-15	$9.98	$10.02	$9.98	$9.98	$9.98	126,076
2022-09-14	$9.98	$9.98	$9.98	$9.98	$9.98	953
2022-09-13	$9.98	$9.99	$9.98	$9.99	$9.99	5,155
2022-09-12	$9.98	$9.98	$9.97	$9.97	$9.97	8,025
2022-09-09	$9.97	$9.97	$9.97	$9.97	$9.97	102
2022-09-08	$9.97	$9.97	$9.97	$9.97	$9.97	6,500
2022-09-07	$9.98	$9.98	$9.98	$9.98	$9.98	14,070
2022-09-06	$10.01	$10.01	$9.97	$9.97	$9.97	3,677
2022-09-02	$9.99	$9.99	$9.99	$9.99	$9.99	0
2022-09-01	$9.97	$9.99	$9.97	$9.99	$9.99	150,702
2022-08-31	$9.96	$9.96	$9.96	$9.96	$9.96	3,152
2022-08-30	$9.96	$9.96	$9.96	$9.96	$9.96	1
2022-08-29	$9.96	$9.96	$9.96	$9.96	$9.96	261,709
2022-08-26	$9.96	$9.96	$9.96	$9.96	$9.96	28,758
2022-08-25	$9.96	$9.96	$9.96	$9.96	$9.96	175
2022-08-24	$9.98	$9.98	$9.98	$9.98	$9.98	0
2022-08-23	$9.98	$9.98	$9.98	$9.98	$9.98	6,154
2022-08-22	$9.96	$9.96	$9.96	$9.96	$9.96	252
2022-08-19	$9.96	$9.96	$9.96	$9.96	$9.96	18
2022-08-18	$9.96	$9.96	$9.96	$9.96	$9.96	599
2022-08-17	$9.97	$9.99	$9.95	$9.96	$9.96	109,736
2022-08-16	$9.95	$9.95	$9.95	$9.95	$9.95	799
2022-08-15	$9.97	$9.97	$9.96	$9.96	$9.96	1,811,041
2022-08-12	$9.96	$9.99	$9.96	$9.96	$9.96	314,277
2022-08-11	$9.96	$9.96	$9.96	$9.96	$9.96	160
2022-08-10	$9.97	$9.97	$9.96	$9.97	$9.97	523
2022-08-09	$9.96	$9.96	$9.96	$9.96	$9.96	21,066
2022-08-08	$9.96	$9.96	$9.96	$9.96	$9.96	14,499
2022-08-05	$9.96	$9.96	$9.96	$9.96	$9.96	0
2022-08-04	$9.96	$9.96	$9.96	$9.96	$9.96	10
2022-08-03	$9.98	$9.98	$9.96	$9.96	$9.96	2,402
2022-08-02	$9.95	$9.95	$9.95	$9.95	$9.95	52,399
2022-08-01	$9.95	$9.95	$9.95	$9.95	$9.95	167,269
2022-07-29	$9.95	$9.99	$9.94	$9.94	$9.94	48,514
2022-07-28	$9.95	$9.95	$9.95	$9.95	$9.95	3,062
2022-07-27	$9.94	$9.94	$9.94	$9.94	$9.94	110
2022-07-26	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-07-25	$9.94	$9.94	$9.94	$9.94	$9.94	1,737
2022-07-22	$9.93	$9.93	$9.93	$9.93	$9.93	10
2022-07-21	$9.93	$9.93	$9.93	$9.93	$9.93	0
2022-07-20	$9.93	$9.94	$9.93	$9.93	$9.93	2,800
2022-07-19	$9.93	$9.93	$9.93	$9.93	$9.93	1,750
2022-07-18	$9.93	$9.93	$9.93	$9.93	$9.93	150,349
2022-07-15	$9.93	$9.93	$9.93	$9.93	$9.93	464,008
2022-07-14	$9.92	$9.93	$9.91	$9.93	$9.93	818
2022-07-13	$9.93	$9.93	$9.93	$9.93	$9.93	1
2022-07-12	$9.92	$9.93	$9.92	$9.93	$9.93	8,667
2022-07-11	$9.93	$9.93	$9.93	$9.93	$9.93	6
2022-07-08	$9.93	$9.94	$9.92	$9.93	$9.93	1,701
2022-07-07	$9.90	$9.93	$9.90	$9.92	$9.92	4,702
2022-07-06	$9.92	$9.92	$9.92	$9.92	$9.92	0
2022-07-05	$9.92	$9.92	$9.92	$9.92	$9.92	186
2022-07-01	$10.40	$10.40	$9.89	$9.89	$9.89	121,885
2022-06-30	$9.90	$9.91	$9.89	$9.89	$9.89	171,586
2022-06-29	$9.92	$9.92	$9.92	$9.92	$9.92	229,400
2022-06-28	$9.92	$9.92	$9.92	$9.92	$9.92	0
2022-06-27	$9.90	$9.92	$9.90	$9.92	$9.92	1,603
2022-06-24	$9.90	$9.90	$9.90	$9.90	$9.90	5,526
2022-06-23	$9.89	$9.89	$9.89	$9.89	$9.89	401
2022-06-22	$9.89	$9.89	$9.89	$9.89	$9.89	89
2022-06-21	$9.89	$9.89	$9.89	$9.89	$9.89	640
2022-06-17	$9.92	$9.92	$9.89	$9.92	$9.92	2,715
2022-06-16	$9.90	$9.90	$9.90	$9.90	$9.90	25,796
2022-06-15	$9.90	$9.90	$9.90	$9.90	$9.90	2
2022-06-14	$9.90	$9.90	$9.90	$9.90	$9.90	2,855
2022-06-13	$9.91	$9.96	$9.90	$9.90	$9.90	55,652
2022-06-10	$9.92	$10.36	$9.90	$9.90	$9.90	35,025
2022-06-09	$9.92	$9.92	$9.90	$9.92	$9.92	352,825
2022-06-08	$9.90	$9.90	$9.90	$9.90	$9.90	19
2022-06-07	$9.90	$9.90	$9.90	$9.90	$9.90	1,718
2022-06-06	$9.88	$9.89	$9.88	$9.89	$9.89	60,402
2022-06-03	$9.91	$9.91	$9.89	$9.89	$9.89	46,479
2022-06-02	$9.89	$9.89	$9.88	$9.89	$9.89	29,892
2022-06-01	$9.88	$9.89	$9.88	$9.89	$9.89	20,243
2022-05-31	$9.89	$9.89	$9.88	$9.89	$9.89	14,918
2022-05-27	$9.90	$9.90	$9.88	$9.88	$9.88	1,753
2022-05-26	$9.90	$9.90	$9.88	$9.88	$9.88	761
2022-05-25	$9.89	$9.89	$9.89	$9.89	$9.89	101
2022-05-24	$9.88	$9.88	$9.88	$9.88	$9.88	8,879
2022-05-23	$9.87	$9.88	$9.87	$9.87	$9.87	38,212
2022-05-20	$9.88	$9.88	$9.87	$9.88	$9.88	10,077
2022-05-19	$9.87	$9.88	$9.87	$9.87	$9.87	14,448
2022-05-18	$9.87	$9.90	$9.87	$9.90	$9.90	1,444
2022-05-17	$9.87	$9.87	$9.87	$9.87	$9.87	72,788
2022-05-16	$9.89	$9.89	$9.86	$9.86	$9.86	60,801
2022-05-13	$9.87	$9.87	$9.87	$9.87	$9.87	2
2022-05-12	$9.87	$9.87	$9.87	$9.87	$9.87	850
2022-05-11	$9.88	$9.88	$9.87	$9.87	$9.87	336,764
2022-05-10	$9.89	$9.89	$9.88	$9.88	$9.88	18,258
2022-05-09	$9.75	$9.89	$9.75	$9.89	$9.89	11,310
2022-05-06	$9.95	$9.95	$9.95	$9.95	$9.95	603
2022-05-05	$9.88	$9.88	$9.88	$9.88	$9.88	23,951
2022-05-04	$9.88	$9.88	$9.88	$9.88	$9.88	3
2022-05-03	$9.88	$9.88	$9.88	$9.88	$9.88	11
2022-05-02	$9.89	$9.89	$9.88	$9.88	$9.88	3,953
2022-04-29	$9.89	$9.89	$9.89	$9.89	$9.89	10,749
2022-04-28	$9.89	$9.89	$9.89	$9.89	$9.89	4,447
2022-04-27	$9.89	$9.89	$9.89	$9.89	$9.89	30
2022-04-26	$9.89	$9.89	$9.89	$9.89	$9.89	43
2022-04-25	$9.75	$9.89	$9.75	$9.89	$9.89	5,972
2022-04-22	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-04-21	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-04-20	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-04-19	$9.88	$9.88	$9.88	$9.88	$9.88	10
2022-04-18	$9.89	$9.89	$9.88	$9.88	$9.88	4,668
2022-04-14	$9.86	$9.89	$9.86	$9.89	$9.89	5,212
2022-04-13	$9.88	$9.89	$9.87	$9.87	$9.87	548
2022-04-12	$9.88	$9.88	$9.88	$9.88	$9.88	267
2022-04-11	$10.50	$10.50	$9.88	$9.89	$9.89	4,412
2022-04-08	$9.96	$9.96	$9.85	$9.85	$9.85	593
2022-04-07	$9.86	$9.87	$9.86	$9.86	$9.86	1,436
2022-04-06	$9.87	$9.88	$9.87	$9.87	$9.87	1,018
2022-04-05	$9.91	$9.91	$9.88	$9.88	$9.88	958
2022-04-04	$9.96	$9.96	$9.96	$9.96	$9.96	206
2022-04-01	$9.89	$9.89	$9.89	$9.89	$9.89	41,937
2022-03-31	$9.95	$10.80	$9.86	$9.90	$9.90	12,075
2022-03-30	$9.87	$9.87	$9.85	$9.85	$9.85	26,207
2022-03-29	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-03-28	$9.84	$9.84	$9.84	$9.84	$9.84	26
2022-03-25	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-03-24	$9.84	$9.84	$9.84	$9.84	$9.84	1
2022-03-23	$9.84	$9.84	$9.84	$9.84	$9.84	502
2022-03-22	$9.75	$9.84	$9.75	$9.84	$9.84	202
2022-03-21	$9.84	$9.84	$9.84	$9.84	$9.84	191
2022-03-18	$9.84	$9.84	$9.84	$9.84	$9.84	666
2022-03-17	$9.84	$9.84	$9.83	$9.83	$9.83	4,475
2022-03-16	$9.84	$9.84	$9.83	$9.83	$9.83	7,377
2022-03-15	$9.90	$9.96	$9.90	$9.96	$9.96	1,076
2022-03-14	$9.83	$9.83	$9.83	$9.83	$9.83	4
2022-03-11	$9.83	$9.83	$9.83	$9.83	$9.83	2,699
2022-03-10	$9.83	$9.83	$9.82	$9.83	$9.83	6,388
2022-03-09	$9.84	$9.84	$9.83	$9.83	$9.83	1,276
2022-03-08	$9.83	$9.83	$9.83	$9.83	$9.83	220
2022-03-07	$9.90	$9.90	$9.90	$9.90	$9.90	21
2022-03-04	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-03-03	$9.90	$9.90	$9.90	$9.90	$9.90	187
2022-03-02	$9.90	$9.90	$9.81	$9.81	$9.81	1,359
2022-03-01	$9.82	$9.82	$9.82	$9.82	$9.82	6,179
2022-02-28	$9.81	$9.82	$9.81	$9.82	$9.82	18,550
2022-02-25	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-02-24	$9.81	$9.82	$9.80	$9.82	$9.82	6,810
2022-02-23	$9.82	$9.82	$9.80	$9.82	$9.82	88,745
2022-02-22	$9.82	$9.82	$9.80	$9.82	$9.82	8,969
2022-02-18	$9.88	$9.88	$9.88	$9.88	$9.88	101
2022-02-17	$9.91	$9.91	$9.91	$9.91	$9.91	80
2022-02-16	$9.91	$9.91	$9.91	$9.91	$9.91	234
2022-02-15	$9.82	$9.82	$9.81	$9.81	$9.81	5,178
2022-02-14	$9.79	$9.82	$9.79	$9.81	$9.81	2,574
2022-02-11	$9.79	$9.82	$9.76	$9.81	$9.81	38,526
2022-02-10	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-02-09	$9.80	$9.82	$9.80	$9.82	$9.82	3,748
2022-02-08	$9.96	$9.96	$9.79	$9.83	$9.83	6,642
2022-02-07	$9.80	$9.80	$9.80	$9.80	$9.80	1,906
2022-02-04	$9.82	$9.82	$9.77	$9.82	$9.82	11,404
2022-02-03	$9.79	$9.90	$9.79	$9.90	$9.90	718
2022-02-02	$9.86	$9.86	$9.80	$9.80	$9.80	1,547
2022-02-01	$9.79	$9.79	$9.79	$9.79	$9.79	58,913
2022-01-31	$9.79	$9.79	$9.79	$9.79	$9.79	320
2022-01-28	$9.79	$9.79	$9.79	$9.79	$9.79	134
2022-01-27	$9.79	$9.81	$9.79	$9.79	$9.79	25,576
2022-01-26	$9.80	$9.80	$9.80	$9.80	$9.80	73,247
2022-01-25	$9.74	$9.84	$9.74	$9.80	$9.80	5,976
2022-01-24	$9.93	$9.93	$9.81	$9.81	$9.81	1,225
2022-01-21	$9.81	$9.90	$9.73	$9.81	$9.81	12,316
2022-01-20	$9.81	$9.81	$9.81	$9.81	$9.81	2,529
2022-01-19	$9.81	$9.82	$9.80	$9.81	$9.81	133,573
2022-01-18	$9.81	$9.81	$9.81	$9.81	$9.81	5,018
2022-01-14	$9.81	$9.85	$9.81	$9.81	$9.81	369,402
2022-01-13	$9.81	$9.81	$9.81	$9.81	$9.81	4,659
2022-01-12	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-01-11	$9.86	$9.86	$9.86	$9.86	$9.86	57
2022-01-10	$9.88	$9.88	$9.84	$9.86	$9.86	15,494
2022-01-07	$9.80	$9.95	$9.80	$9.86	$9.86	63,689
2022-01-06	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-01-05	$9.81	$9.81	$9.81	$9.81	$9.81	1,900
2022-01-04	$9.81	$9.82	$9.81	$9.81	$9.81	6,209
2022-01-03	$9.79	$9.81	$9.79	$9.79	$9.79	10,372
2021-12-31	$9.81	$9.81	$9.79	$9.79	$9.79	1,944
2021-12-30	$9.83	$9.83	$9.83	$9.83	$9.83	177
2021-12-29	$9.86	$9.86	$9.86	$9.86	$9.86	0
2021-12-28	$9.79	$9.86	$9.73	$9.86	$9.86	6,352
2021-12-27	$9.73	$9.86	$9.73	$9.86	$9.86	1,642
2021-12-23	$9.85	$9.86	$9.80	$9.86	$9.86	4,020
2021-12-22	$9.82	$9.89	$9.80	$9.81	$9.81	7,011
2021-12-21	$9.79	$9.82	$9.78	$9.82	$9.82	206,202
2021-12-20	$9.72	$9.80	$9.72	$9.80	$9.80	2,584
2021-12-17	$9.76	$9.90	$9.72	$9.90	$9.90	5,403
2021-12-16	$9.85	$9.85	$9.84	$9.84	$9.84	63,737
2021-12-15	$9.90	$9.90	$9.90	$9.90	$9.90	0
2021-12-14	$9.80	$9.90	$9.77	$9.90	$9.90	593,699
2021-12-13	$9.81	$9.81	$9.81	$9.81	$9.81	277
2021-12-10	$9.81	$9.85	$9.79	$9.85	$9.85	17,473
2021-12-09	$9.84	$9.84	$9.84	$9.84	$9.84	25
2021-12-08	$9.82	$9.84	$9.82	$9.84	$9.84	1,108
2021-12-07	$9.82	$9.82	$9.82	$9.82	$9.82	500
2021-12-06	$9.83	$9.83	$9.83	$9.83	$9.83	25
2021-12-03	$9.81	$9.85	$9.80	$9.83	$9.83	1,593
2021-12-02	$9.82	$9.85	$9.79	$9.85	$9.85	12,810
2021-12-01	$9.85	$9.85	$9.85	$9.85	$9.85	2,866
2021-11-30	$9.83	$9.85	$9.83	$9.85	$9.85	1,669
2021-11-29	$9.83	$9.85	$9.83	$9.84	$9.84	8,737
2021-11-26	$9.83	$9.85	$9.83	$9.84	$9.84	3,400
2021-11-24	$9.87	$9.87	$9.87	$9.87	$9.87	101
2021-11-23	$9.87	$9.87	$9.87	$9.87	$9.87	1
2021-11-22	$9.82	$9.87	$9.82	$9.87	$9.87	13,388
2021-11-19	$9.84	$9.85	$9.83	$9.85	$9.85	19,716
2021-11-18	$9.84	$9.84	$9.82	$9.84	$9.84	1,643
2021-11-17	$9.84	$9.84	$9.84	$9.84	$9.84	240
2021-11-16	$9.86	$9.87	$9.84	$9.87	$9.87	10,203
2021-11-15	$9.83	$9.83	$9.83	$9.83	$9.83	6,082
2021-11-12	$9.83	$9.83	$9.83	$9.83	$9.83	0
2021-11-11	$9.83	$9.83	$9.83	$9.83	$9.83	0
2021-11-10	$9.99	$9.99	$9.83	$9.83	$9.83	24,308
2021-11-09	$9.87	$9.87	$9.83	$9.83	$9.83	1,108
2021-11-08	$9.85	$9.89	$9.82	$9.82	$9.82	18,917
2021-11-05	$9.85	$9.87	$9.83	$9.86	$9.86	68,286
2021-11-04	$9.83	$9.85	$9.83	$9.83	$9.83	15,624
2021-11-03	$9.83	$9.88	$9.83	$9.88	$9.88	501
2021-11-02	$9.84	$9.88	$9.83	$9.88	$9.88	633
2021-11-01	$9.85	$9.90	$9.84	$9.85	$9.85	103,247
2021-10-29	$9.83	$9.88	$9.83	$9.88	$9.88	899
2021-10-28	$9.83	$9.87	$9.83	$9.83	$9.83	99,056
2021-10-27	$9.83	$9.85	$9.83	$9.85	$9.85	346
2021-10-26	$9.82	$9.82	$9.82	$9.82	$9.82	8,680
2021-10-25	$9.82	$9.82	$9.82	$9.82	$9.82	46
2021-10-22	$9.80	$9.82	$9.80	$9.82	$9.82	3,773
2021-10-21	$9.81	$9.81	$9.81	$9.81	$9.81	0
2021-10-20	$9.80	$9.82	$9.80	$9.81	$9.81	5,700
2021-10-19	$9.82	$9.82	$9.82	$9.82	$9.82	4,212
2021-10-18	$9.88	$9.88	$9.88	$9.88	$9.88	30
2021-10-15	$9.76	$9.89	$9.76	$9.88	$9.88	3,965
2021-10-14	$9.86	$9.86	$9.86	$9.86	$9.86	0
2021-10-13	$9.82	$9.87	$9.82	$9.86	$9.86	2,188
2021-10-12	$9.90	$9.90	$9.90	$9.90	$9.90	5
2021-10-11	$9.90	$9.90	$9.90	$9.90	$9.90	0
2021-10-08	$9.80	$9.90	$9.80	$9.90	$9.90	7,600
2021-10-07	$9.88	$9.88	$9.88	$9.88	$9.88	0
2021-10-06	$9.81	$9.90	$9.79	$9.88	$9.88	33,323
2021-10-05	$9.81	$9.82	$9.81	$9.82	$9.82	716
2021-10-04	$9.84	$9.84	$9.84	$9.84	$9.84	20
2021-10-01	$9.73	$9.86	$9.72	$9.84	$9.84	5,119
2021-09-30	$9.80	$9.92	$9.80	$9.86	$9.86	1,086
2021-09-29	$9.80	$9.84	$9.79	$9.84	$9.84	621
2021-09-28	$9.79	$9.79	$9.79	$9.79	$9.79	437
2021-09-27	$9.74	$9.84	$9.74	$9.79	$9.79	1,301
2021-09-24	$9.77	$9.88	$9.76	$9.86	$9.86	1,587
2021-09-23	$9.83	$9.83	$9.80	$9.83	$9.83	435
2021-09-22	$9.78	$9.78	$9.78	$9.78	$9.78	300,105
2021-09-21	$9.78	$9.78	$9.78	$9.78	$9.78	1,543
2021-09-20	$9.78	$9.78	$9.78	$9.78	$9.78	0
2021-09-17	$9.78	$9.78	$9.78	$9.78	$9.78	0
2021-09-16	$9.77	$9.78	$9.77	$9.78	$9.78	1,210
2021-09-15	$9.75	$9.75	$9.75	$9.75	$9.75	0
2021-09-14	$9.75	$9.75	$9.75	$9.75	$9.75	0
2021-09-13	$9.75	$9.75	$9.75	$9.75	$9.75	302
2021-09-10	$9.75	$9.78	$9.75	$9.78	$9.78	1,666
2021-09-09	$9.75	$9.77	$9.75	$9.77	$9.77	2,633
2021-09-08	$9.71	$9.75	$9.71	$9.75	$9.75	793
2021-09-07	$9.73	$9.78	$9.73	$9.78	$9.78	2,019
2021-09-03	$9.77	$9.77	$9.76	$9.77	$9.77	548
2021-09-02	$9.77	$9.77	$9.77	$9.77	$9.77	3,205
2021-09-01	$9.76	$9.77	$9.76	$9.77	$9.77	1,027
2021-08-31	$9.70	$9.77	$9.70	$9.77	$9.77	5,935
2021-08-30	$9.69	$9.77	$9.69	$9.75	$9.75	6,697
2021-08-27	$9.70	$9.76	$9.69	$9.75	$9.75	3,223
2021-08-26	$9.70	$9.76	$9.69	$9.69	$9.69	4,779
2021-08-25	$9.70	$9.76	$9.70	$9.76	$9.76	1,108
2021-08-24	$9.76	$9.76	$9.69	$9.69	$9.69	1,275
2021-08-23	$9.62	$9.76	$9.62	$9.75	$9.75	2,409
2021-08-20	$9.68	$9.71	$9.68	$9.71	$9.71	2,902
2021-08-19	$9.77	$9.91	$9.62	$9.71	$9.71	37,524
2021-08-18	$9.83	$9.87	$9.83	$9.85	$9.85	34,453
2021-08-17	$9.67	$9.77	$9.66	$9.77	$9.77	1,371
2021-08-16	$9.65	$9.87	$9.65	$9.87	$9.87	2,835
2021-08-13	$9.79	$9.79	$9.79	$9.79	$9.79	101
2021-08-12	$9.81	$9.81	$9.81	$9.81	$9.81	102
2021-08-11	$9.82	$9.82	$9.82	$9.82	$9.82	103
2021-08-10	$9.67	$9.82	$9.66	$9.80	$9.80	1,131
2021-08-09	$9.74	$9.85	$9.74	$9.85	$9.85	2,811
2021-08-06	$9.63	$9.85	$9.60	$9.84	$9.84	88,313
2021-08-05	$9.71	$9.87	$9.68	$9.87	$9.87	31,783
2021-08-04	$9.74	$9.80	$9.74	$9.80	$9.80	1,120
2021-08-03	$9.76	$9.76	$9.76	$9.76	$9.76	2
2021-08-02	$9.72	$9.76	$9.72	$9.76	$9.76	2,601
2021-07-30	$9.72	$9.72	$9.72	$9.72	$9.72	356
2021-07-29	$9.80	$9.85	$9.69	$9.82	$9.82	7,319
2021-07-28	$9.79	$9.90	$9.79	$9.90	$9.90	5,113
2021-07-27	$9.82	$9.83	$9.82	$9.83	$9.83	2,051
2021-07-26	$9.80	$9.89	$9.80	$9.89	$9.89	8,382
2021-07-23	$9.82	$9.85	$9.79	$9.85	$9.85	1,044
2021-07-22	$9.98	$9.98	$9.78	$9.91	$9.91	3,427
2021-07-21	$9.80	$9.95	$9.76	$9.85	$9.85	26,350
2021-07-20	$9.63	$10.00	$9.63	$9.83	$9.83	70,200
2021-07-19	$9.85	$10.00	$9.65	$9.84	$9.84	10,380
2021-07-16	$9.86	$9.90	$9.86	$9.90	$9.90	1,356
2021-07-15	$9.85	$9.85	$9.85	$9.85	$9.85	15
2021-07-14	$9.87	$9.87	$9.85	$9.85	$9.85	524
2021-07-13	$9.88	$9.91	$9.88	$9.90	$9.90	2,105
2021-07-12	$9.88	$9.88	$9.88	$9.88	$9.88	52
2021-07-09	$9.88	$9.88	$9.88	$9.88	$9.88	2,320
2021-07-08	$9.81	$9.90	$9.81	$9.88	$9.88	7,953
2021-07-07	$9.90	$9.90	$9.90	$9.90	$9.90	132
2021-07-06	$9.85	$9.90	$9.85	$9.90	$9.90	850
2021-07-02	$9.98	$9.98	$9.95	$9.95	$9.95	2,800
2021-07-01	$9.92	$9.92	$9.92	$9.92	$9.92	0
2021-06-30	$9.92	$9.92	$9.92	$9.92	$9.92	101
2021-06-29	$9.83	$9.93	$9.77	$9.92	$9.92	3,381
2021-06-28	$9.99	$9.99	$9.99	$9.99	$9.99	78
2021-06-25	$9.88	$9.99	$9.88	$9.99	$9.99	725
2021-06-24	$9.92	$9.96	$9.82	$9.88	$9.88	4,019
2021-06-23	$10.00	$10.00	$9.89	$9.97	$9.97	1,262
2021-06-22	$9.95	$9.95	$9.95	$9.95	$9.95	8,924
2021-06-21	$9.95	$10.02	$9.95	$9.95	$9.95	3,294
2021-06-18	$10.00	$10.00	$9.93	$9.97	$9.97	715
2021-06-17	$9.90	$10.00	$9.90	$10.00	$10.00	725
2021-06-16	$9.87	$10.00	$9.85	$10.00	$10.00	4,125
2021-06-15	$9.97	$9.97	$9.84	$9.84	$9.84	7,864
2021-06-14	$9.92	$10.07	$9.88	$10.07	$10.07	2,458
2021-06-11	$10.01	$10.01	$10.01	$10.01	$10.01	8,429
2021-06-10	$10.00	$10.05	$9.92	$10.02	$10.02	9,515
2021-06-09	$10.00	$10.08	$10.00	$10.00	$10.00	4,013
2021-06-08	$9.88	$9.88	$9.88	$9.88	$9.88	353
2021-06-07	$9.99	$9.99	$9.99	$9.99	$9.99	0
2021-06-04	$9.89	$10.00	$9.81	$9.99	$9.99	59,059
2021-06-03	$9.91	$10.00	$9.90	$10.00	$10.00	11,077
2021-06-02	$10.00	$10.00	$10.00	$10.00	$10.00	3
2021-06-01	$9.95	$10.00	$9.95	$10.00	$10.00	10,864
2021-05-28	$9.93	$10.00	$9.81	$10.00	$10.00	13,056
2021-05-27	$9.89	$9.99	$9.89	$9.99	$9.99	1,103
2021-05-26	$10.05	$10.05	$9.74	$10.00	$10.00	11,723
2021-05-25	$9.84	$9.95	$9.81	$9.90	$9.90	8,473
2021-05-24	$9.99	$9.99	$9.99	$9.99	$9.99	80
2021-05-21	$9.82	$10.00	$9.82	$9.99	$9.99	2,745
2021-05-20	$9.84	$9.96	$9.84	$9.95	$9.95	3,204
2021-05-19	$10.00	$10.00	$10.00	$10.00	$10.00	2,096
2021-05-18	$10.04	$10.04	$9.99	$10.00	$10.00	680
2021-05-17	$10.00	$10.00	$9.99	$10.00	$10.00	10,015
2021-05-14	$10.03	$10.03	$9.94	$9.94	$9.94	759
2021-05-13	$9.90	$10.00	$9.90	$10.00	$10.00	2,449
2021-05-12	$10.03	$10.03	$9.85	$10.02	$10.02	4,641
2021-05-11	$9.85	$9.85	$9.85	$9.85	$9.85	263
2021-05-10	$9.80	$9.99	$9.80	$9.97	$9.97	1,160
2021-05-07	$9.97	$10.01	$9.97	$9.99	$9.99	9,913
2021-05-06	$10.02	$10.04	$9.99	$10.00	$10.00	27,299
2021-05-05	$10.03	$10.07	$10.02	$10.05	$10.05	8,307
2021-05-04	$9.99	$10.09	$9.99	$10.07	$10.07	205,636
2021-05-03	$10.01	$10.02	$10.01	$10.02	$10.02	1,126
2021-04-30	$10.00	$10.05	$10.00	$10.05	$10.05	7,708
2021-04-29	$10.02	$10.06	$10.02	$10.06	$10.06	5,567
2021-04-28	$10.06	$10.06	$10.06	$10.06	$10.06	3
2021-04-27	$10.02	$10.06	$10.02	$10.06	$10.06	2,616
2021-04-26	$10.00	$10.05	$10.00	$10.05	$10.05	1,961
2021-04-23	$10.08	$10.08	$10.01	$10.01	$10.01	2,925
2021-04-22	$10.04	$10.04	$9.94	$10.03	$10.03	5,031
2021-04-21	$10.01	$10.01	$10.00	$10.01	$10.01	12,670
2021-04-20	$10.05	$10.09	$10.02	$10.04	$10.04	7,358
2021-04-19	$10.01	$10.10	$10.00	$10.08	$10.08	6,106
2021-04-16	$10.03	$10.03	$10.03	$10.03	$10.03	3,294
2021-04-15	$10.03	$10.11	$10.03	$10.11	$10.11	2,024
2021-04-14	$10.03	$10.12	$10.03	$10.12	$10.12	23,074
2021-04-13	$10.11	$10.20	$10.10	$10.20	$10.20	1,601
2021-04-12	$10.19	$10.24	$10.02	$10.14	$10.14	8,590
2021-04-09	$10.00	$10.24	$10.00	$10.24	$10.24	10,838
2021-04-08	$10.02	$10.10	$10.02	$10.08	$10.08	1,432
2021-04-07	$10.06	$10.06	$10.00	$10.02	$10.02	15,637
2021-04-06	$10.07	$10.07	$10.05	$10.06	$10.06	8,430
2021-04-05	$10.06	$10.10	$10.03	$10.03	$10.03	6,223
2021-04-01	$10.11	$10.13	$10.06	$10.06	$10.06	17,522
2021-03-31	$10.17	$10.24	$10.10	$10.10	$10.10	6,549
2021-03-30	$10.19	$10.19	$10.11	$10.11	$10.11	6,169
2021-03-29	$10.01	$10.17	$10.01	$10.17	$10.17	2,487
2021-03-26	$9.90	$10.09	$9.90	$9.99	$9.99	20,114
2021-03-25	$9.82	$10.38	$9.08	$9.89	$9.89	160,418
2021-03-24	$10.06	$10.13	$9.98	$10.02	$10.02	222,983
2021-03-23	$10.08	$10.15	$10.00	$10.02	$10.02	22,048
2021-03-22	$10.28	$10.28	$10.22	$10.22	$10.22	778
2021-03-19	$10.40	$10.40	$10.15	$10.40	$10.40	11,630
2021-03-18	$10.12	$10.30	$10.05	$10.15	$10.15	9,080
2021-03-17	$10.18	$10.20	$10.04	$10.13	$10.13	13,995
2021-03-16	$10.30	$10.30	$10.15	$10.15	$10.15	5,123
2021-03-15	$10.33	$10.33	$10.21	$10.32	$10.32	675
2021-03-12	$10.38	$10.39	$10.30	$10.32	$10.32	3,846
2021-03-11	$10.26	$10.40	$10.15	$10.35	$10.35	26,530
2021-03-10	$10.20	$10.24	$10.10	$10.15	$10.15	13,062
2021-03-09	$10.25	$10.29	$10.02	$10.23	$10.23	357,892
2021-03-08	$10.57	$10.57	$10.12	$10.15	$10.15	7,852
2021-03-05	$9.95	$10.46	$9.92	$10.45	$10.45	46,602
2021-03-04	$10.17	$10.20	$9.94	$10.14	$10.14	166,782
2021-03-03	$10.40	$10.50	$10.18	$10.22	$10.22	59,726
2021-03-02	$10.50	$10.54	$10.00	$10.53	$10.53	113,445
2021-03-01	$10.56	$10.87	$10.40	$10.49	$10.49	159,267
2021-02-26	$10.67	$10.71	$10.55	$10.61	$10.61	12,751
2021-02-25	$10.85	$10.97	$10.58	$10.74	$10.74	141,502
2021-02-24	$10.89	$11.10	$10.84	$10.98	$10.98	76,034
2021-02-23	$10.90	$11.01	$10.72	$10.88	$10.88	40,939
2021-02-22	$11.25	$11.53	$11.25	$11.29	$11.29	26,799
2021-02-19	$11.07	$11.45	$10.98	$11.39	$11.39	33,617
2021-02-18	$10.75	$11.07	$10.70	$10.99	$10.99	48,990
2021-02-17	$10.88	$11.03	$10.76	$10.77	$10.77	36,558
2021-02-16	$11.24	$11.24	$10.86	$10.86	$10.86	56,807
2021-02-12	$11.11	$11.20	$11.08	$11.15	$11.15	51,204
2021-02-11	$11.12	$11.89	$10.99	$11.00	$11.00	81,837
2021-02-10	$11.11	$11.19	$11.00	$11.00	$11.00	35,920
2021-02-09	$11.07	$11.10	$10.93	$11.04	$11.04	73,116
2021-02-08	$10.81	$11.24	$10.65	$11.01	$11.01	220,964
2021-02-05	$10.70	$11.02	$10.53	$10.67	$10.67	76,606
2021-02-04	$10.99	$10.99	$10.59	$10.90	$10.90	60,302
2021-02-03	$11.09	$11.09	$10.85	$10.86	$10.86	31,149
2021-02-02	$11.10	$11.84	$10.80	$10.84	$10.84	44,367
2021-02-01	$10.66	$11.10	$10.66	$10.82	$10.82	19,504
2021-01-29	$10.45	$11.74	$10.33	$10.40	$10.40	30,022
2021-01-28	$10.33	$10.42	$10.30	$10.36	$10.36	59,459
2021-01-27	$10.21	$10.39	$10.02	$10.25	$10.25	159,311
2021-01-26	$10.55	$10.69	$10.26	$10.29	$10.29	145,585
2021-01-25	$10.45	$10.60	$10.37	$10.58	$10.58	49,222
2021-01-22	$10.61	$10.70	$10.36	$10.37	$10.37	22,030
2021-01-21	$10.44	$10.45	$10.36	$10.38	$10.38	25,521
2021-01-20	$10.42	$10.45	$10.39	$10.40	$10.40	16,282
2021-01-19	$10.68	$10.75	$10.35	$10.40	$10.40	34,878
2021-01-15	$10.78	$10.80	$10.53	$10.53	$10.53	12,890
2021-01-14	$10.60	$10.77	$10.41	$10.75	$10.75	10,326
2021-01-13	$10.50	$10.88	$10.32	$10.65	$10.65	24,738
2021-01-12	$10.53	$10.65	$10.39	$10.39	$10.39	16,664
2021-01-11	$11.70	$11.70	$10.42	$10.43	$10.43	14,957
2021-01-08	$10.35	$12.29	$10.32	$11.59	$11.59	21,365
2021-01-07	$10.15	$10.16	$10.15	$10.15	$10.15	1,210
2021-01-06	$10.21	$10.21	$10.21	$10.21	$10.21	307
2021-01-05	$11.14	$11.14	$10.12	$10.30	$10.30	61,797
2021-01-04	$10.87	$11.14	$10.56	$11.14	$11.14	842
2020-12-31	$10.12	$10.12	$10.12	$10.12	$10.12	178
2020-12-30	$10.01	$10.01	$10.01	$10.01	$10.01	354
2020-12-29	$10.00	$10.75	$10.00	$10.62	$10.62	909

Sarissa Capital Acquisition Corp - Class A (SRSA) News Headlines

Recent Sarissa Capital Acquisition Corp - Class A (SRSA) News

Similar Companies to Sarissa Capital Acquisition Corp - Class A (SRSA) in the Shell Companies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Warburg Pincus Capital Corp I B - Class A	WPCB	Shell Companies	Financial Services	650
FinServ Acquisition Corp II - Class A	FSRX	Shell Companies	Financial Services	3
Alussa Energy Acquisition Corp - Class A	ALUS	Shell Companies	Financial Services	1
Jasper Therapeutics Inc - Class A	AMHC	Shell Companies	Financial Services	1
SCVX Corp - Class A	SCVX	Shell Companies	Financial Services	0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)	DRAYU	Shell Companies	Financial Services	0
GX Acquisition Corp II - Class A	GXII	Shell Companies	Financial Services	0
Digital Transformation Opportunities Corp - Class A	DTOC	Shell Companies	Financial Services	0
BYTE Acquisition Corp - Class A	BYTS	Shell Companies	Financial Services	0
NextGen Acquisition Corp II - Class A	NGCA	Shell Companies	Financial Services	0

Sarissa Capital Acquisition Corp - Class A (SRSA) Exchange: NASDAQ