SIRIUS MINER INC ADR (SRUXY) Exchange: OTCMKTS

  1. Overview
  2. SIRIUS MINER INC ADR (SRUXY)

Data as of April 19, 2024

$3.17 ($0.00) 0.00%

SIRIUS MINER INC ADR - Daily Information
Click for more stock information on SIRIUS MINER INC ADR.
Daily Information Data
Date April 19, 2024
Open $3.17
Previous Close $3.17
High $3.17
Low $3.17
Adjusted Open $3.17
Previous Adjusted Close $3.17
Adjusted High $3.17
Adjusted Low $3.17

About SIRIUS MINER INC ADR (SRUXY)

No Description Available

Invest in SIRIUS MINER INC ADR (SRUXY)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for SIRIUS MINER INC ADR (SRUXY)

Date Open High Low Close Adj.Close Volume
2020-04-08 $3.17 $3.17 $3.17 $3.17 $3.17 0
2020-04-07 $3.17 $3.17 $3.17 $3.17 $3.17 0
2020-04-06 $3.17 $3.17 $3.17 $3.17 $3.17 0
2020-04-03 $3.17 $3.17 $3.17 $3.17 $3.17 0
2020-04-02 $3.17 $3.17 $3.17 $3.17 $3.17 0
2020-04-01 $3.17 $3.17 $3.17 $3.17 $3.17 0
2020-03-31 $3.17 $3.17 $3.17 $3.17 $3.17 0
2020-03-30 $3.17 $3.17 $3.17 $3.17 $3.17 0
2020-03-27 $3.17 $3.17 $3.17 $3.17 $3.17 0
2020-03-26 $3.17 $3.17 $3.17 $3.17 $3.17 0
2020-03-25 $3.17 $3.17 $3.17 $3.17 $3.17 0
2020-03-24 $3.17 $3.17 $3.17 $3.17 $3.17 0
2020-03-23 $3.17 $3.17 $3.17 $3.17 $3.17 0
2020-03-20 $3.17 $3.17 $3.17 $3.17 $3.17 0
2020-03-19 $3.17 $3.17 $3.17 $3.17 $3.17 0
2020-03-18 $3.17 $3.17 $3.17 $3.17 $3.17 0
2020-03-17 $3.17 $3.17 $3.17 $3.17 $3.17 0
2020-03-16 $3.17 $3.17 $3.17 $3.17 $3.17 0
2020-03-13 $3.17 $3.17 $3.17 $3.17 $3.17 0
2020-03-12 $3.17 $3.17 $3.17 $3.17 $3.17 0
2020-03-11 $3.17 $4.19 $3.17 $3.17 $3.17 1,000
2020-03-10 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-03-09 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-03-06 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-03-05 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-03-04 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-03-03 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-03-02 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-02-28 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-02-27 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-02-26 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-02-25 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-02-24 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-02-21 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-02-20 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-02-19 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-02-18 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-02-14 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-02-13 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-02-12 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-02-11 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-02-10 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-02-07 $3.34 $3.34 $3.34 $3.34 $3.34 3
2020-02-06 $3.38 $3.38 $3.38 $3.38 $3.38 0
2020-02-04 $3.38 $3.38 $3.38 $3.38 $3.38 0
2020-02-03 $3.38 $3.38 $3.38 $3.38 $3.38 0
2020-01-31 $3.38 $3.38 $3.38 $3.38 $3.38 120
2020-01-30 $3.37 $3.37 $3.37 $3.37 $3.37 200
2020-01-29 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-01-28 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-01-27 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-01-24 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-01-23 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-01-22 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-01-21 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-01-17 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-01-16 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-01-15 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-01-14 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-01-13 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-01-10 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-01-09 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-01-08 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-01-07 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-01-06 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-01-03 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-01-02 $2.15 $2.15 $2.15 $2.15 $2.15 0
2019-12-31 $2.15 $2.15 $2.15 $2.15 $2.15 0
2019-12-30 $2.15 $2.15 $2.15 $2.15 $2.15 100
2019-12-27 $2.30 $2.30 $2.30 $2.30 $2.30 0
2019-12-26 $2.30 $2.30 $2.30 $2.30 $2.30 0
2019-12-24 $2.30 $2.30 $2.30 $2.30 $2.30 0
2019-12-23 $2.30 $2.30 $2.30 $2.30 $2.30 0
2019-12-20 $2.30 $2.30 $2.30 $2.30 $2.30 5
2019-12-19 $2.13 $2.13 $2.13 $2.13 $2.13 0
2019-12-18 $2.13 $2.13 $2.13 $2.13 $2.13 0
2019-12-17 $2.30 $2.30 $2.13 $2.13 $2.13 300
2019-12-16 $2.28 $2.44 $2.28 $2.44 $2.44 509
2019-12-13 $2.12 $2.12 $2.12 $2.12 $2.12 0
2019-12-12 $2.12 $2.12 $2.12 $2.12 $2.12 1,250
2019-12-11 $2.45 $2.45 $2.45 $2.45 $2.45 3
2019-12-10 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-12-09 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-12-06 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-12-05 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-12-04 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-12-03 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-12-02 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-11-29 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-11-27 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-11-26 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-11-25 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-11-22 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-11-21 $2.60 $2.60 $2.60 $2.60 $2.60 100
2019-11-20 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-11-19 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-11-18 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-11-15 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-11-14 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-11-13 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-11-12 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-11-11 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-11-08 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-11-07 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-11-06 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-11-05 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-11-04 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-11-01 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-10-31 $2.56 $2.56 $2.56 $2.56 $2.56 451
2019-10-30 $2.57 $2.57 $2.57 $2.57 $2.57 0
2019-10-29 $2.57 $2.57 $2.57 $2.57 $2.57 0
2019-10-28 $2.57 $2.57 $2.57 $2.57 $2.57 0
2019-10-25 $2.57 $2.57 $2.57 $2.57 $2.57 0
2019-10-24 $2.57 $2.57 $2.57 $2.57 $2.57 0
2019-10-23 $2.57 $2.57 $2.57 $2.57 $2.57 0
2019-10-22 $2.57 $2.57 $2.57 $2.57 $2.57 0
2019-10-21 $2.57 $2.57 $2.57 $2.57 $2.57 0
2019-10-18 $2.57 $2.57 $2.57 $2.57 $2.57 0
2019-10-17 $2.57 $2.57 $2.57 $2.57 $2.57 0
2019-10-16 $2.57 $2.57 $2.57 $2.57 $2.57 0
2019-10-15 $2.57 $2.57 $2.57 $2.57 $2.57 0
2019-10-14 $2.57 $2.57 $2.57 $2.57 $2.57 0
2019-10-11 $2.57 $2.57 $2.57 $2.57 $2.57 0
2019-10-10 $2.57 $2.57 $2.57 $2.57 $2.57 0
2019-10-09 $2.57 $2.57 $2.57 $2.57 $2.57 0
2019-10-08 $2.57 $2.57 $2.57 $2.57 $2.57 0
2019-10-07 $2.57 $2.57 $2.57 $2.57 $2.57 0
2019-10-04 $2.57 $2.57 $2.57 $2.57 $2.57 0
2019-10-03 $2.57 $2.57 $2.57 $2.57 $2.57 0
2019-10-02 $2.57 $2.57 $2.57 $2.57 $2.57 0
2019-10-01 $2.57 $2.57 $2.57 $2.57 $2.57 0
2019-09-30 $2.57 $2.57 $2.57 $2.57 $2.57 0
2019-09-27 $2.57 $2.57 $2.57 $2.57 $2.57 0
2019-09-26 $2.57 $2.57 $2.57 $2.57 $2.57 0
2019-09-25 $2.57 $2.57 $2.57 $2.57 $2.57 0
2019-09-24 $2.57 $2.57 $2.57 $2.57 $2.57 0
2019-09-23 $2.57 $2.57 $2.57 $2.57 $2.57 0
2019-09-20 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-09-19 $2.57 $2.57 $2.57 $2.57 $2.57 125
2019-09-18 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-09-17 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-09-16 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-09-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-09-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-09-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-09-10 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-09-09 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-09-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-09-05 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-09-04 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-09-03 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-08-30 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-08-29 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-08-28 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-08-27 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-08-26 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-08-23 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-08-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-08-21 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-08-20 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-08-19 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-08-15 $6.00 $6.00 $6.00 $6.00 $6.00 100
2019-08-14 $7.15 $7.15 $7.15 $7.15 $7.15 100
2019-08-13 $7.15 $7.15 $7.15 $7.15 $7.15 100
2019-08-12 $7.15 $7.15 $7.15 $7.15 $7.15 12
2019-08-09 $6.70 $6.70 $6.70 $6.70 $6.70 100
2019-08-08 $6.70 $6.70 $6.70 $6.70 $6.70 6
2019-08-07 $8.10 $8.10 $8.10 $8.10 $8.10 200
2019-08-06 $8.10 $8.10 $8.10 $8.10 $8.10 200
2019-08-05 $8.79 $8.79 $8.79 $8.79 $8.79 0
2019-08-02 $8.79 $8.79 $8.79 $8.79 $8.79 0
2019-08-01 $8.79 $8.79 $8.79 $8.79 $8.79 4
2019-07-31 $13.83 $13.83 $13.83 $13.83 $13.83 100
2019-07-30 $13.83 $13.83 $13.83 $13.83 $13.83 100
2019-07-29 $13.83 $13.83 $13.83 $13.83 $13.83 100
2019-07-26 $13.83 $13.83 $13.83 $13.83 $13.83 0
2019-07-25 $13.83 $13.83 $13.83 $13.83 $13.83 0
2019-07-24 $13.83 $13.83 $13.83 $13.83 $13.83 12
2019-07-23 $15.02 $15.02 $15.02 $15.02 $15.02 0
2019-07-22 $15.02 $15.02 $15.02 $15.02 $15.02 0
2019-07-19 $15.02 $15.02 $15.02 $15.02 $15.02 0
2019-07-18 $15.02 $15.02 $15.02 $15.02 $15.02 0
2019-07-17 $15.02 $15.02 $15.02 $15.02 $15.02 0
2019-07-16 $15.02 $15.02 $15.02 $15.02 $15.02 0
2019-07-15 $15.02 $15.02 $15.02 $15.02 $15.02 10
2019-07-12 $15.07 $15.07 $15.07 $15.07 $15.07 5
2019-07-11 $9.10 $9.10 $9.10 $9.10 $9.10 0
2019-07-10 $9.10 $9.10 $9.10 $9.10 $9.10 200
2019-07-09 $13.42 $13.42 $13.42 $13.42 $13.42 0
2019-07-08 $13.42 $13.42 $13.42 $13.42 $13.42 0
2019-07-05 $13.42 $13.42 $13.42 $13.42 $13.42 200
2019-07-03 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-07-02 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-07-01 $8.90 $8.90 $8.90 $8.90 $8.90 2
2019-06-28 $10.69 $10.69 $10.69 $10.69 $10.69 0
2019-06-27 $10.69 $10.69 $10.69 $10.69 $10.69 0
2019-06-26 $10.69 $10.69 $10.69 $10.69 $10.69 59
2019-06-25 $10.36 $10.36 $10.36 $10.36 $10.36 0
2019-06-24 $10.36 $10.36 $10.36 $10.36 $10.36 0
2019-06-21 $10.36 $10.36 $10.36 $10.36 $10.36 0
2019-06-18 $10.36 $10.36 $10.36 $10.36 $10.36 0
2019-06-17 $10.36 $10.36 $10.36 $10.36 $10.36 0
2019-06-14 $10.36 $10.36 $10.36 $10.36 $10.36 0
2019-06-13 $10.36 $10.36 $10.36 $10.36 $10.36 0
2019-06-12 $10.36 $10.36 $10.36 $10.36 $10.36 1,000
2019-06-11 $9.55 $9.55 $9.55 $9.55 $9.55 0
2019-06-06 $9.55 $9.55 $9.55 $9.55 $9.55 0
2019-06-05 $9.55 $9.55 $9.55 $9.55 $9.55 0
2019-06-03 $9.55 $9.55 $9.55 $9.55 $9.55 809
2019-05-31 $14.07 $14.07 $14.07 $14.07 $14.07 0
2019-05-30 $14.07 $14.07 $14.07 $14.07 $14.07 0
2019-05-29 $14.07 $14.07 $14.07 $14.07 $14.07 0
2019-05-28 $14.07 $14.07 $14.07 $14.07 $14.07 0
2019-05-24 $14.07 $14.07 $14.07 $14.07 $14.07 100
2019-05-23 $9.10 $9.10 $9.10 $9.10 $9.10 20
2019-05-22 $12.73 $12.73 $12.73 $12.73 $12.73 0
2019-05-21 $12.73 $12.73 $12.73 $12.73 $12.73 0
2019-05-20 $12.73 $12.73 $12.73 $12.73 $12.73 0
2019-05-17 $12.73 $12.73 $12.73 $12.73 $12.73 0
2019-05-16 $12.73 $12.73 $12.73 $12.73 $12.73 0
2019-05-15 $12.73 $12.73 $12.73 $12.73 $12.73 0
2019-05-14 $12.73 $12.73 $12.73 $12.73 $12.73 0
2019-05-13 $12.73 $12.73 $12.73 $12.73 $12.73 0
2019-05-10 $12.73 $12.73 $12.73 $12.73 $12.73 62
2019-05-09 $13.04 $13.04 $13.04 $13.04 $13.04 0
2019-05-08 $13.04 $13.04 $13.04 $13.04 $13.04 0
2019-05-07 $13.04 $13.04 $13.04 $13.04 $13.04 0
2019-05-06 $13.04 $13.04 $13.04 $13.04 $13.04 0
2019-05-03 $13.04 $13.04 $13.04 $13.04 $13.04 0
2019-05-02 $13.04 $13.04 $13.04 $13.04 $13.04 100
2019-05-01 $13.85 $13.85 $13.85 $13.85 $13.85 0
2019-04-30 $13.85 $13.85 $13.85 $13.85 $13.85 0
2019-04-29 $13.85 $13.85 $13.85 $13.85 $13.85 25
2019-04-25 $14.52 $14.52 $14.52 $14.52 $14.52 59
2019-04-24 $15.18 $15.18 $15.18 $15.18 $15.18 0
2019-04-23 $15.18 $15.18 $15.18 $15.18 $15.18 0
2019-04-22 $15.18 $15.18 $15.18 $15.18 $15.18 0
2019-04-18 $15.18 $15.18 $15.18 $15.18 $15.18 0
2019-04-17 $15.18 $15.18 $15.18 $15.18 $15.18 0
2019-04-15 $15.18 $15.18 $15.18 $15.18 $15.18 0
2019-04-12 $15.18 $15.18 $15.18 $15.18 $15.18 0
2019-04-11 $15.18 $15.18 $15.18 $15.18 $15.18 0
2019-04-10 $15.18 $15.18 $15.18 $15.18 $15.18 0
2019-04-09 $18.00 $18.00 $14.98 $15.18 $15.18 315
2019-04-08 $13.93 $16.90 $13.93 $13.93 $13.93 600
2019-04-05 $13.91 $13.91 $13.91 $13.91 $13.91 0
2019-04-04 $13.91 $13.91 $13.91 $13.91 $13.91 1,000
2019-04-03 $12.65 $12.65 $12.65 $12.65 $12.65 0
2019-04-02 $12.65 $12.65 $12.65 $12.65 $12.65 0
2019-04-01 $12.65 $12.65 $12.65 $12.65 $12.65 0
2019-03-29 $12.65 $12.65 $12.65 $12.65 $12.65 0
2019-03-28 $12.65 $12.65 $12.65 $12.65 $12.65 200
2019-03-27 $12.65 $12.65 $12.65 $12.65 $12.65 0
2019-03-26 $12.65 $12.65 $12.65 $12.65 $12.65 250
2019-03-25 $12.55 $12.55 $12.55 $12.55 $12.55 0
2019-03-22 $12.55 $12.55 $12.55 $12.55 $12.55 0
2019-03-21 $12.55 $12.55 $12.55 $12.55 $12.55 0
2019-03-20 $12.55 $12.55 $12.55 $12.55 $12.55 0
2019-03-18 $12.55 $12.55 $12.55 $12.55 $12.55 0
2019-03-14 $12.55 $12.55 $12.55 $12.55 $12.55 0
2019-03-13 $12.55 $12.55 $12.55 $12.55 $12.55 1
2019-03-12 $14.03 $14.03 $14.03 $14.03 $14.03 0
2019-03-11 $14.03 $14.03 $14.03 $14.03 $14.03 0
2019-03-08 $14.03 $14.03 $14.03 $14.03 $14.03 0
2019-03-07 $14.03 $14.03 $14.03 $14.03 $14.03 0
2019-03-06 $14.03 $14.03 $14.03 $14.03 $14.03 0
2019-03-05 $14.03 $14.03 $14.03 $14.03 $14.03 0
2019-03-04 $14.03 $14.03 $14.03 $14.03 $14.03 50
2019-03-01 $14.03 $14.03 $14.03 $14.03 $14.03 0
2019-02-28 $14.03 $14.03 $14.03 $14.03 $14.03 0
2019-02-27 $14.03 $14.03 $14.03 $14.03 $14.03 0
2019-02-26 $14.03 $14.03 $14.03 $14.03 $14.03 125
2019-02-20 $16.00 $16.00 $16.00 $16.00 $16.00 0
2019-02-15 $16.00 $16.00 $16.00 $16.00 $16.00 0
2019-02-14 $16.00 $16.00 $16.00 $16.00 $16.00 0
2019-02-13 $16.00 $16.00 $16.00 $16.00 $16.00 0
2019-02-12 $16.00 $16.00 $16.00 $16.00 $16.00 0
2019-02-11 $16.00 $16.00 $16.00 $16.00 $16.00 0
2019-02-08 $16.00 $16.00 $16.00 $16.00 $16.00 0
2019-02-07 $16.00 $16.00 $16.00 $16.00 $16.00 0
2019-02-06 $16.00 $16.00 $16.00 $16.00 $16.00 0
2019-02-05 $16.00 $16.00 $16.00 $16.00 $16.00 0
2019-02-04 $16.00 $16.00 $16.00 $16.00 $16.00 0
2019-02-01 $16.00 $16.00 $16.00 $16.00 $16.00 0
2019-01-31 $16.00 $16.00 $16.00 $16.00 $16.00 0
2019-01-30 $16.00 $16.00 $16.00 $16.00 $16.00 0
2019-01-29 $16.00 $16.00 $16.00 $16.00 $16.00 0
2019-01-28 $16.00 $16.00 $16.00 $16.00 $16.00 50
2019-01-25 $16.00 $16.00 $16.00 $16.00 $16.00 0
2019-01-24 $16.00 $16.00 $16.00 $16.00 $16.00 10
2019-01-23 $14.00 $14.00 $13.39 $13.39 $13.39 200
2019-01-18 $13.75 $13.75 $13.75 $13.75 $13.75 0
2019-01-17 $13.75 $13.75 $13.75 $13.75 $13.75 0
2019-01-16 $13.75 $13.75 $13.75 $13.75 $13.75 0
2019-01-15 $13.75 $13.75 $13.75 $13.75 $13.75 0
2019-01-14 $13.75 $13.75 $13.75 $13.75 $13.75 0
2019-01-11 $13.75 $13.75 $13.75 $13.75 $13.75 75
2019-01-10 $17.72 $17.72 $17.72 $17.72 $17.72 0
2019-01-09 $17.72 $17.72 $17.72 $17.72 $17.72 0
2019-01-08 $17.72 $17.72 $17.72 $17.72 $17.72 0
2019-01-07 $17.72 $17.72 $17.72 $17.72 $17.72 0
2019-01-04 $17.72 $17.72 $17.72 $17.72 $17.72 0
2019-01-03 $17.72 $17.72 $17.72 $17.72 $17.72 0
2018-12-27 $17.72 $17.72 $17.72 $17.72 $17.72 0
2018-12-26 $17.72 $17.72 $17.72 $17.72 $17.72 0
2018-12-24 $17.72 $17.72 $17.72 $17.72 $17.72 0
2018-12-21 $17.72 $17.72 $17.72 $17.72 $17.72 100
2018-12-20 $17.62 $17.62 $17.62 $17.62 $17.62 0
2018-12-18 $17.62 $17.62 $17.62 $17.62 $17.62 0
2018-12-17 $17.62 $17.62 $17.62 $17.62 $17.62 100
2018-12-14 $13.94 $13.94 $13.94 $13.94 $13.94 0
2018-12-13 $13.94 $13.94 $13.94 $13.94 $13.94 0
2018-12-12 $13.94 $13.94 $13.94 $13.94 $13.94 0
2018-12-11 $13.94 $13.94 $13.94 $13.94 $13.94 0
2018-12-10 $13.94 $13.94 $13.94 $13.94 $13.94 0
2018-12-07 $13.94 $13.94 $13.94 $13.94 $13.94 203
2018-12-04 $16.00 $16.00 $16.00 $16.00 $16.00 0
2018-12-03 $16.00 $16.00 $16.00 $16.00 $16.00 0
2018-11-30 $16.00 $16.00 $16.00 $16.00 $16.00 0
2018-11-29 $16.00 $16.00 $16.00 $16.00 $16.00 0
2018-11-28 $16.00 $16.00 $16.00 $16.00 $16.00 0
2018-11-27 $16.00 $16.00 $16.00 $16.00 $16.00 0
2018-11-26 $16.00 $16.00 $16.00 $16.00 $16.00 0
2018-11-21 $16.00 $16.00 $16.00 $16.00 $16.00 0
2018-11-20 $16.00 $16.00 $16.00 $16.00 $16.00 0
2018-11-19 $16.00 $16.00 $16.00 $16.00 $16.00 0
2018-11-16 $16.00 $16.00 $16.00 $16.00 $16.00 0
2018-11-15 $16.00 $16.00 $16.00 $16.00 $16.00 0
2018-11-14 $16.00 $16.00 $16.00 $16.00 $16.00 0
2018-11-13 $16.00 $16.00 $16.00 $16.00 $16.00 0
2018-11-12 $16.00 $16.00 $16.00 $16.00 $16.00 150
2018-11-09 $16.60 $16.60 $16.60 $16.60 $16.60 0
2018-11-08 $16.60 $16.60 $16.60 $16.60 $16.60 0
2018-11-07 $16.60 $16.60 $16.60 $16.60 $16.60 0
2018-11-06 $16.60 $16.60 $16.60 $16.60 $16.60 0
2018-11-05 $16.60 $16.60 $16.60 $16.60 $16.60 0
2018-11-02 $16.60 $16.60 $16.60 $16.60 $16.60 0
2018-11-01 $16.60 $16.60 $16.60 $16.60 $16.60 0
2018-10-31 $16.60 $16.60 $16.60 $16.60 $16.60 0
2018-10-30 $16.60 $16.60 $16.60 $16.60 $16.60 0
2018-10-29 $16.60 $16.60 $16.60 $16.60 $16.60 0
2018-10-26 $16.60 $16.60 $16.60 $16.60 $16.60 0
2018-10-25 $16.60 $16.60 $16.60 $16.60 $16.60 0
2018-10-24 $16.60 $16.60 $16.60 $16.60 $16.60 0
2018-10-23 $16.60 $16.60 $16.60 $16.60 $16.60 0
2018-10-22 $16.60 $16.60 $16.60 $16.60 $16.60 0
2018-10-19 $16.60 $16.60 $16.60 $16.60 $16.60 0
2018-10-18 $16.60 $16.60 $16.60 $16.60 $16.60 0
2018-10-17 $16.60 $16.60 $16.60 $16.60 $16.60 0
2018-10-16 $16.60 $16.60 $16.60 $16.60 $16.60 0
2018-10-15 $16.60 $16.60 $16.60 $16.60 $16.60 0
2018-10-12 $16.60 $16.60 $16.60 $16.60 $16.60 0
2018-10-11 $16.60 $16.60 $16.60 $16.60 $16.60 0
2018-10-10 $16.60 $16.60 $16.60 $16.60 $16.60 0
2018-10-09 $16.60 $16.60 $16.60 $16.60 $16.60 0
2018-10-08 $16.60 $16.60 $16.60 $16.60 $16.60 125
2018-10-05 $19.30 $19.30 $19.30 $19.30 $19.30 0
2018-10-04 $19.30 $19.30 $19.30 $19.30 $19.30 0
2018-10-03 $19.30 $19.30 $19.30 $19.30 $19.30 0
2018-10-02 $21.65 $21.65 $21.65 $21.65 $21.65 2
2018-10-01 $21.65 $21.65 $21.65 $21.65 $21.65 0
2018-09-28 $21.65 $21.65 $21.65 $21.65 $21.65 0
2018-09-27 $21.65 $21.65 $21.65 $21.65 $21.65 0
2018-09-26 $21.65 $21.65 $21.65 $21.65 $21.65 0
2018-09-25 $21.65 $21.65 $21.65 $21.65 $21.65 0
2018-09-24 $21.65 $21.65 $21.65 $21.65 $21.65 0
2018-09-21 $21.65 $21.65 $21.65 $21.65 $21.65 0
2018-09-20 $21.65 $21.65 $21.65 $21.65 $21.65 0
2018-09-19 $21.65 $21.65 $21.65 $21.65 $21.65 0
2018-09-18 $21.65 $21.65 $21.65 $21.65 $21.65 200
2018-09-17 $22.30 $22.30 $22.30 $22.30 $22.30 0
2018-09-14 $22.30 $22.30 $22.30 $22.30 $22.30 0
2018-09-13 $22.30 $22.30 $22.30 $22.30 $22.30 0
2018-09-12 $22.30 $22.30 $22.30 $22.30 $22.30 0
2018-09-11 $22.30 $22.30 $22.30 $22.30 $22.30 0
2018-09-10 $22.30 $22.30 $22.30 $22.30 $22.30 0
2018-09-07 $22.30 $22.30 $22.30 $22.30 $22.30 0
2018-09-06 $22.30 $22.30 $22.30 $22.30 $22.30 100
2018-09-05 $21.45 $21.45 $21.45 $21.45 $21.45 0
2018-09-04 $21.45 $21.45 $21.45 $21.45 $21.45 0
2018-08-31 $21.45 $21.45 $21.45 $21.45 $21.45 0
2018-08-30 $21.45 $21.45 $21.45 $21.45 $21.45 0
2018-08-29 $21.45 $21.45 $21.45 $21.45 $21.45 0
2018-08-28 $21.45 $21.45 $21.45 $21.45 $21.45 0
2018-08-27 $21.45 $21.45 $21.45 $21.45 $21.45 0
2018-08-24 $21.45 $21.45 $21.45 $21.45 $21.45 0
2018-08-23 $21.45 $21.45 $21.45 $21.45 $21.45 0
2018-08-22 $21.45 $21.45 $21.45 $21.45 $21.45 0
2018-08-21 $21.45 $21.45 $21.45 $21.45 $21.45 0
2018-08-20 $21.45 $21.45 $21.45 $21.45 $21.45 0
2018-08-17 $21.45 $21.45 $21.45 $21.45 $21.45 0
2018-08-16 $21.45 $21.45 $21.45 $21.45 $21.45 0
2018-08-15 $21.45 $21.45 $21.45 $21.45 $21.45 0
2018-08-14 $21.45 $21.45 $21.45 $21.45 $21.45 0
2018-08-13 $21.45 $21.45 $21.45 $21.45 $21.45 0
2018-08-10 $21.45 $21.45 $21.45 $21.45 $21.45 0
2018-08-09 $21.45 $21.45 $21.45 $21.45 $21.45 0
2018-08-08 $21.45 $21.45 $21.45 $21.45 $21.45 0
2018-08-07 $21.45 $21.45 $21.45 $21.45 $21.45 0
2018-08-06 $21.45 $21.45 $21.45 $21.45 $21.45 0
2018-08-03 $21.45 $21.45 $21.45 $21.45 $21.45 0
2018-08-02 $21.45 $21.45 $21.45 $21.45 $21.45 0
2018-08-01 $21.45 $21.45 $21.45 $21.45 $21.45 0
2018-07-31 $21.45 $21.45 $21.45 $21.45 $21.45 0
2018-07-30 $21.45 $21.45 $21.45 $21.45 $21.45 0
2018-07-27 $21.45 $21.45 $21.45 $21.45 $21.45 0
2018-07-26 $21.45 $21.45 $21.45 $21.45 $21.45 0
2018-07-25 $21.45 $21.45 $21.45 $21.45 $21.45 0
2018-07-24 $21.45 $21.45 $21.45 $21.45 $21.45 0
2018-07-23 $21.45 $21.45 $21.45 $21.45 $21.45 0
2018-07-20 $21.45 $21.45 $21.45 $21.45 $21.45 0
2018-07-19 $21.45 $21.45 $21.45 $21.45 $21.45 0
2018-07-18 $21.45 $21.45 $21.45 $21.45 $21.45 0
2018-07-17 $21.45 $21.45 $21.45 $21.45 $21.45 0
2018-07-16 $21.45 $21.45 $21.45 $21.45 $21.45 100
2018-07-13 $21.05 $21.05 $21.05 $21.05 $21.05 0
2018-07-12 $21.05 $21.05 $21.05 $21.05 $21.05 0
2018-07-11 $21.05 $21.05 $21.05 $21.05 $21.05 0
2018-07-10 $21.05 $21.05 $21.05 $21.05 $21.05 0
2018-07-09 $21.05 $21.05 $21.05 $21.05 $21.05 0
2018-07-06 $21.05 $21.05 $21.05 $21.05 $21.05 0
2018-07-05 $21.05 $21.05 $21.05 $21.05 $21.05 0
2018-07-03 $21.05 $21.05 $21.05 $21.05 $21.05 0
2018-07-02 $21.05 $21.05 $21.05 $21.05 $21.05 0
2018-06-29 $21.05 $21.05 $21.05 $21.05 $21.05 0
2018-06-28 $21.05 $21.05 $21.05 $21.05 $21.05 0
2018-06-27 $21.05 $21.05 $21.05 $21.05 $21.05 0
2018-06-26 $21.05 $21.05 $21.05 $21.05 $21.05 0
2018-06-25 $21.05 $21.05 $21.05 $21.05 $21.05 0
2018-06-22 $21.05 $21.05 $21.05 $21.05 $21.05 0
2018-06-21 $21.05 $21.05 $21.05 $21.05 $21.05 0
2018-06-20 $21.05 $21.05 $21.05 $21.05 $21.05 0
2018-06-19 $21.05 $21.05 $21.05 $21.05 $21.05 0
2018-06-18 $21.05 $21.05 $21.05 $21.05 $21.05 400
2018-06-15 $22.39 $22.39 $22.39 $22.39 $22.39 0
2018-06-14 $22.39 $22.39 $22.39 $22.39 $22.39 0
2018-06-13 $22.39 $22.39 $22.39 $22.39 $22.39 0
2018-06-12 $22.39 $22.39 $22.39 $22.39 $22.39 0
2018-06-11 $22.39 $22.39 $22.39 $22.39 $22.39 0
2018-06-08 $22.39 $22.39 $22.39 $22.39 $22.39 0
2018-06-07 $22.62 $22.62 $22.39 $22.39 $22.39 2,410
2018-06-06 $22.28 $22.28 $22.28 $22.28 $22.28 0
2018-06-05 $22.28 $22.28 $22.28 $22.28 $22.28 0
2018-06-04 $22.28 $22.28 $22.28 $22.28 $22.28 0
2018-06-01 $22.28 $22.28 $22.28 $22.28 $22.28 0
2018-05-31 $22.28 $22.28 $22.28 $22.28 $22.28 0
2018-05-30 $22.28 $22.28 $22.28 $22.28 $22.28 0
2018-05-29 $22.28 $22.28 $22.28 $22.28 $22.28 0
2018-05-25 $22.28 $22.28 $22.28 $22.28 $22.28 0
2018-05-24 $22.28 $22.28 $22.28 $22.28 $22.28 0
2018-05-23 $22.28 $22.28 $22.28 $22.28 $22.28 0
2018-05-22 $22.28 $22.28 $22.28 $22.28 $22.28 0
2018-05-21 $22.28 $22.28 $22.28 $22.28 $22.28 0
2018-05-18 $22.28 $22.28 $22.28 $22.28 $22.28 0
2018-05-17 $22.28 $22.28 $22.28 $22.28 $22.28 0
2018-05-16 $22.28 $22.28 $22.28 $22.28 $22.28 0
2018-05-15 $22.28 $22.28 $22.28 $22.28 $22.28 0
2018-05-14 $22.34 $22.34 $22.28 $22.28 $22.28 390
2018-05-11 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-05-10 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-05-09 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-05-08 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-05-07 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-05-04 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-05-03 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-05-02 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-05-01 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-04-30 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-04-27 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-04-26 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-04-25 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-04-24 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-04-23 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-04-20 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-04-19 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-04-18 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-04-17 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-04-16 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-04-13 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-04-12 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-04-11 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-04-10 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-04-09 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-04-06 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-04-05 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-04-04 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-04-03 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-04-02 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-03-29 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-03-28 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-03-27 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-03-26 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-03-23 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-03-22 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-03-21 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-03-20 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-03-19 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-03-16 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-03-15 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-03-14 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-03-13 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-03-12 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-03-09 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-03-08 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-03-07 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-03-06 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-03-05 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-03-02 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-03-01 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-02-28 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-02-27 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-02-26 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-02-23 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-02-22 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-02-21 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-02-20 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-02-16 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-02-15 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-02-14 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-02-13 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-02-12 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-02-09 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-02-08 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-02-07 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-02-06 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-02-05 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-02-02 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-02-01 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-01-31 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-01-30 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-01-29 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-01-26 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-01-25 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-01-24 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-01-23 $15.10 $15.10 $15.10 $15.10 $15.10 340
2018-01-22 $15.70 $15.70 $15.70 $15.70 $15.70 0
2018-01-19 $15.70 $15.70 $15.70 $15.70 $15.70 0
2018-01-18 $15.70 $15.70 $15.70 $15.70 $15.70 0
2018-01-17 $15.70 $15.70 $15.70 $15.70 $15.70 0
2018-01-16 $15.70 $15.70 $15.70 $15.70 $15.70 0
2018-01-12 $15.70 $15.70 $15.70 $15.70 $15.70 0
2018-01-11 $15.70 $15.70 $15.70 $15.70 $15.70 0
2018-01-10 $15.70 $15.70 $15.70 $15.70 $15.70 0
2018-01-09 $15.70 $15.70 $15.70 $15.70 $15.70 0
2018-01-08 $15.70 $15.70 $15.70 $15.70 $15.70 0
2018-01-05 $15.70 $15.70 $15.70 $15.70 $15.70 0
2018-01-04 $15.70 $15.70 $15.70 $15.70 $15.70 0
2018-01-03 $15.70 $15.70 $15.70 $15.70 $15.70 0
2018-01-02 $15.70 $15.70 $15.70 $15.70 $15.70 0
2017-12-29 $15.70 $15.70 $15.70 $15.70 $15.70 0
2017-12-28 $15.70 $15.70 $15.70 $15.70 $15.70 0
2017-12-27 $15.70 $15.70 $15.70 $15.70 $15.70 0
2017-12-26 $15.70 $15.70 $15.70 $15.70 $15.70 0
2017-12-22 $15.70 $15.70 $15.70 $15.70 $15.70 0
2017-12-21 $15.70 $15.70 $15.70 $15.70 $15.70 0
2017-12-20 $15.70 $15.70 $15.70 $15.70 $15.70 0
2017-12-19 $15.70 $15.70 $15.70 $15.70 $15.70 0
2017-12-18 $15.70 $15.70 $15.70 $15.70 $15.70 0
2017-12-15 $15.70 $15.70 $15.70 $15.70 $15.70 0
2017-12-14 $15.70 $15.70 $15.70 $15.70 $15.70 0
2017-12-13 $15.70 $15.70 $15.70 $15.70 $15.70 0
2017-12-12 $15.70 $15.70 $15.70 $15.70 $15.70 0
2017-12-11 $15.70 $15.70 $15.70 $15.70 $15.70 0
2017-12-08 $15.70 $15.70 $15.70 $15.70 $15.70 20
2017-12-07 $18.32 $18.32 $18.32 $18.32 $18.32 0
2017-12-06 $18.32 $18.32 $18.32 $18.32 $18.32 0
2017-12-05 $18.32 $18.32 $18.32 $18.32 $18.32 0
2017-12-04 $18.32 $18.32 $18.32 $18.32 $18.32 0
2017-11-28 $18.32 $18.32 $18.32 $18.32 $18.32 0
2017-11-27 $18.32 $18.32 $18.32 $18.32 $18.32 0
2017-11-24 $18.32 $18.32 $18.32 $18.32 $18.32 0
2017-11-22 $18.32 $18.32 $18.32 $18.32 $18.32 0
2017-11-21 $18.32 $18.32 $18.32 $18.32 $18.32 0
2017-11-20 $18.32 $18.32 $18.32 $18.32 $18.32 0
2017-11-17 $18.32 $18.32 $18.32 $18.32 $18.32 0
2017-11-15 $18.32 $18.32 $18.32 $18.32 $18.32 0
2017-11-13 $18.32 $18.32 $18.32 $18.32 $18.32 0
2017-11-10 $18.32 $18.32 $18.32 $18.32 $18.32 0
2017-11-09 $18.32 $18.32 $18.32 $18.32 $18.32 0
2017-11-08 $18.32 $18.32 $18.32 $18.32 $18.32 0
2017-11-07 $18.32 $18.32 $18.32 $18.32 $18.32 0
2017-11-06 $18.32 $18.32 $18.32 $18.32 $18.32 0
2017-11-03 $18.32 $18.32 $18.32 $18.32 $18.32 0
2017-11-02 $18.32 $18.32 $18.32 $18.32 $18.32 0
2017-11-01 $18.32 $18.32 $18.32 $18.32 $18.32 0
2017-10-31 $18.32 $18.32 $18.32 $18.32 $18.32 0
2017-10-30 $18.32 $18.32 $18.32 $18.32 $18.32 0
2017-10-27 $18.32 $18.32 $18.32 $18.32 $18.32 0
2017-10-26 $18.32 $18.32 $18.32 $18.32 $18.32 0
2017-10-25 $18.32 $18.32 $18.32 $18.32 $18.32 0
2017-10-24 $18.32 $18.32 $18.32 $18.32 $18.32 0
2017-10-23 $18.32 $18.32 $18.32 $18.32 $18.32 0
2017-10-20 $18.32 $18.32 $18.32 $18.32 $18.32 0
2017-10-19 $18.32 $18.32 $18.32 $18.32 $18.32 0
2017-10-18 $18.32 $18.32 $18.32 $18.32 $18.32 0
2017-10-17 $18.32 $18.32 $18.32 $18.32 $18.32 0
2017-10-16 $18.32 $18.32 $18.32 $18.32 $18.32 0
2017-10-13 $18.32 $18.32 $18.32 $18.32 $18.32 0
2017-10-12 $18.32 $18.32 $18.32 $18.32 $18.32 0
2017-10-11 $18.32 $18.32 $18.32 $18.32 $18.32 0
2017-10-10 $18.32 $18.32 $18.32 $18.32 $18.32 0
2017-10-09 $18.32 $18.32 $18.32 $18.32 $18.32 0
2017-10-06 $18.32 $18.32 $18.32 $18.32 $18.32 0
2017-10-05 $18.32 $18.32 $18.32 $18.32 $18.32 0
2017-10-04 $18.32 $18.32 $18.32 $18.32 $18.32 100
2017-10-03 $16.95 $16.95 $16.95 $16.95 $16.95 0
2017-10-02 $16.95 $16.95 $16.95 $16.95 $16.95 0
2017-09-29 $16.95 $16.95 $16.95 $16.95 $16.95 0
2017-09-28 $16.95 $16.95 $16.95 $16.95 $16.95 0
2017-09-27 $16.95 $16.95 $16.95 $16.95 $16.95 0
2017-09-26 $16.95 $16.95 $16.95 $16.95 $16.95 0
2017-09-25 $16.95 $16.95 $16.95 $16.95 $16.95 0
2017-09-22 $16.95 $16.95 $16.95 $16.95 $16.95 0
2017-09-21 $16.95 $16.95 $16.95 $16.95 $16.95 0
2017-09-20 $16.95 $16.95 $16.95 $16.95 $16.95 0
2017-09-19 $16.95 $16.95 $16.95 $16.95 $16.95 10
2017-09-18 $18.98 $18.98 $18.98 $18.98 $18.98 0
2017-09-15 $18.98 $18.98 $18.98 $18.98 $18.98 0
2017-09-14 $18.98 $18.98 $18.98 $18.98 $18.98 0
2017-09-13 $18.98 $18.98 $18.98 $18.98 $18.98 0
2017-09-12 $18.98 $18.98 $18.98 $18.98 $18.98 0
2017-09-11 $18.98 $18.98 $18.98 $18.98 $18.98 2
2017-09-08 $21.99 $21.99 $21.99 $21.99 $21.99 0
2017-09-07 $21.99 $21.99 $21.99 $21.99 $21.99 0
2017-09-06 $21.99 $21.99 $21.99 $21.99 $21.99 0
2017-09-05 $21.99 $21.99 $21.99 $21.99 $21.99 0
2017-08-31 $21.99 $21.99 $21.99 $21.99 $21.99 0
2017-08-30 $21.99 $21.99 $21.99 $21.99 $21.99 0
2017-08-29 $21.99 $21.99 $21.99 $21.99 $21.99 0
2017-08-28 $21.99 $21.99 $21.99 $21.99 $21.99 0
2017-08-25 $21.99 $21.99 $21.99 $21.99 $21.99 0
2017-08-24 $21.99 $21.99 $21.99 $21.99 $21.99 0
2017-08-23 $21.99 $21.99 $21.99 $21.99 $21.99 0
2017-08-22 $21.99 $21.99 $21.99 $21.99 $21.99 0
2017-08-21 $21.99 $21.99 $21.99 $21.99 $21.99 0
2017-08-18 $21.99 $21.99 $21.99 $21.99 $21.99 4
2017-08-17 $21.29 $21.29 $21.29 $21.29 $21.29 0
2017-08-16 $21.29 $21.29 $21.29 $21.29 $21.29 0
2017-08-15 $21.29 $21.29 $21.29 $21.29 $21.29 0
2017-08-14 $21.29 $21.29 $21.29 $21.29 $21.29 0
2017-08-11 $21.29 $21.29 $21.29 $21.29 $21.29 0
2017-08-10 $21.29 $21.29 $21.29 $21.29 $21.29 0
2017-08-09 $21.29 $21.29 $21.29 $21.29 $21.29 0
2017-08-08 $21.29 $21.29 $21.29 $21.29 $21.29 0
2017-08-07 $21.29 $21.29 $21.29 $21.29 $21.29 0
2017-08-04 $21.29 $21.29 $21.29 $21.29 $21.29 0
2017-08-03 $21.29 $21.29 $21.29 $21.29 $21.29 0
2017-08-02 $21.29 $21.29 $21.29 $21.29 $21.29 0
2017-08-01 $21.29 $21.29 $21.29 $21.29 $21.29 0
2017-07-31 $21.29 $21.29 $21.29 $21.29 $21.29 0
2017-07-28 $21.29 $21.29 $21.29 $21.29 $21.29 0
2017-07-27 $21.29 $21.29 $21.29 $21.29 $21.29 113
2017-07-26 $24.81 $24.81 $24.81 $24.81 $24.81 0
2017-07-25 $24.81 $24.81 $24.81 $24.81 $24.81 0
2017-07-24 $24.81 $24.81 $24.81 $24.81 $24.81 0
2017-07-21 $24.81 $24.81 $24.81 $24.81 $24.81 0
2017-07-20 $24.81 $24.81 $24.81 $24.81 $24.81 0
2017-07-19 $24.81 $24.81 $24.81 $24.81 $24.81 0
2017-07-18 $24.81 $24.81 $24.81 $24.81 $24.81 0
2017-07-17 $24.81 $24.81 $24.81 $24.81 $24.81 0
2017-07-14 $24.81 $24.81 $24.81 $24.81 $24.81 0
2017-07-13 $24.81 $24.81 $24.81 $24.81 $24.81 0
2017-07-12 $24.81 $24.81 $24.81 $24.81 $24.81 0
2017-07-11 $24.81 $24.81 $24.81 $24.81 $24.81 0
2017-07-10 $24.81 $24.81 $24.81 $24.81 $24.81 0
2017-07-07 $24.81 $24.81 $24.81 $24.81 $24.81 0
2017-07-06 $24.81 $24.81 $24.81 $24.81 $24.81 2,400
2017-07-05 $25.32 $25.32 $25.32 $25.32 $25.32 0
2017-07-03 $25.32 $25.32 $25.32 $25.32 $25.32 0
2017-06-30 $25.32 $25.32 $25.32 $25.32 $25.32 0
2017-06-29 $25.32 $25.32 $25.32 $25.32 $25.32 0
2017-06-28 $25.32 $25.32 $25.32 $25.32 $25.32 0
2017-06-27 $25.32 $25.32 $25.32 $25.32 $25.32 0
2017-06-26 $25.32 $25.32 $25.32 $25.32 $25.32 50
2017-06-23 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-06-22 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-06-21 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-06-20 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-06-19 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-06-16 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-06-15 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-06-14 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-06-13 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-06-12 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-06-09 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-06-08 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-06-07 $25.00 $25.00 $25.00 $25.00 $25.00 150
2017-06-06 $25.00 $25.00 $25.00 $25.00 $25.00 50
2017-06-05 $25.00 $25.00 $25.00 $25.00 $25.00 100
2017-06-02 $21.50 $21.50 $21.50 $21.50 $21.50 0
2017-06-01 $21.50 $21.50 $21.50 $21.50 $21.50 199
2017-05-31 $19.70 $19.70 $19.70 $19.70 $19.70 0
2017-05-30 $19.70 $19.70 $19.70 $19.70 $19.70 0
2017-05-26 $19.70 $19.70 $19.70 $19.70 $19.70 0
2017-05-25 $19.70 $19.70 $19.70 $19.70 $19.70 0
2017-05-24 $19.70 $19.70 $19.70 $19.70 $19.70 0
2017-05-23 $19.70 $19.70 $19.70 $19.70 $19.70 0
2017-05-22 $19.70 $19.70 $19.70 $19.70 $19.70 0
2017-05-19 $19.70 $19.70 $19.70 $19.70 $19.70 0
2017-05-18 $19.70 $19.70 $19.70 $19.70 $19.70 0
2017-05-17 $19.70 $19.70 $19.70 $19.70 $19.70 0
2017-05-16 $19.70 $19.70 $19.70 $19.70 $19.70 0
2017-05-15 $19.70 $19.70 $19.70 $19.70 $19.70 0
2017-05-12 $19.70 $19.70 $19.70 $19.70 $19.70 0
2017-05-11 $19.70 $19.70 $19.70 $19.70 $19.70 0
2017-05-10 $19.70 $19.70 $19.70 $19.70 $19.70 0
2017-05-09 $19.70 $19.70 $19.70 $19.70 $19.70 0
2017-05-08 $19.70 $19.70 $19.70 $19.70 $19.70 0
2017-05-05 $19.70 $19.70 $19.70 $19.70 $19.70 0
2017-05-04 $19.70 $19.70 $19.70 $19.70 $19.70 0
2017-05-03 $19.70 $19.70 $19.70 $19.70 $19.70 0
2017-05-02 $19.70 $19.70 $19.70 $19.70 $19.70 0
2017-05-01 $19.70 $19.70 $19.70 $19.70 $19.70 100
2017-04-28 $15.55 $15.55 $15.55 $15.55 $15.55 0
2017-04-27 $15.55 $15.55 $15.55 $15.55 $15.55 0
2017-04-26 $15.55 $15.55 $15.55 $15.55 $15.55 0
2017-04-25 $15.55 $15.55 $15.55 $15.55 $15.55 0
2017-04-24 $17.70 $19.80 $15.55 $15.55 $15.55 204
2017-04-21 $15.40 $15.40 $15.40 $15.40 $15.40 0
2017-04-20 $15.40 $15.40 $15.40 $15.40 $15.40 100
2017-04-19 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-04-18 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-04-17 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-04-13 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-04-12 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-04-11 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-04-10 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-04-07 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-04-06 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-04-05 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-04-04 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-04-03 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-03-31 $13.75 $13.75 $13.75 $13.75 $13.75 3,008
2017-03-30 $18.84 $18.84 $18.84 $18.84 $18.84 113
2017-03-29 $11.15 $11.15 $11.15 $11.15 $11.15 0
2017-03-28 $11.15 $11.15 $11.15 $11.15 $11.15 0
2017-03-27 $11.23 $11.23 $11.15 $11.15 $11.15 150
2017-03-24 $10.90 $10.90 $10.90 $10.90 $10.90 0
2017-03-23 $10.90 $10.90 $10.90 $10.90 $10.90 0
2017-03-22 $10.90 $10.90 $10.90 $10.90 $10.90 0
2017-03-21 $10.90 $10.90 $10.90 $10.90 $10.90 200
2017-03-20 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-03-17 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-03-16 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-03-15 $11.08 $11.08 $11.00 $11.00 $11.00 750
2017-03-14 $11.25 $11.25 $11.25 $11.25 $11.25 0
2017-03-13 $11.25 $11.25 $11.25 $11.25 $11.25 0
2017-03-10 $11.25 $11.25 $11.25 $11.25 $11.25 0
2017-03-09 $11.25 $11.25 $11.25 $11.25 $11.25 0
2017-03-08 $11.25 $11.25 $11.25 $11.25 $11.25 0
2017-03-07 $11.25 $11.25 $11.25 $11.25 $11.25 0
2017-03-06 $11.25 $11.25 $11.25 $11.25 $11.25 0
2017-03-03 $11.25 $11.25 $11.25 $11.25 $11.25 0
2017-03-02 $11.25 $11.25 $11.25 $11.25 $11.25 0
2017-03-01 $11.25 $11.25 $11.25 $11.25 $11.25 0
2017-02-28 $11.25 $11.25 $11.25 $11.25 $11.25 0
2017-02-27 $11.25 $11.25 $11.25 $11.25 $11.25 0
2017-02-24 $11.25 $11.25 $11.25 $11.25 $11.25 200
2017-02-23 $11.60 $11.60 $11.60 $11.60 $11.60 0
2017-02-22 $11.60 $11.60 $11.60 $11.60 $11.60 0
2017-02-21 $11.60 $11.60 $11.60 $11.60 $11.60 200
2017-02-17 $11.60 $11.60 $11.60 $11.60 $11.60 0
2017-02-16 $11.60 $11.60 $11.60 $11.60 $11.60 0
2017-02-15 $11.60 $11.60 $11.60 $11.60 $11.60 0
2017-02-14 $11.60 $11.60 $11.60 $11.60 $11.60 0
2017-02-13 $11.60 $11.60 $11.60 $11.60 $11.60 86
2017-02-10 $11.60 $11.60 $11.60 $11.60 $11.60 0
2017-02-09 $11.60 $11.60 $11.60 $11.60 $11.60 0
2017-02-08 $11.60 $11.60 $11.60 $11.60 $11.60 0
2017-02-07 $11.60 $11.60 $11.60 $11.60 $11.60 0
2017-02-06 $11.60 $11.60 $11.60 $11.60 $11.60 0
2017-02-03 $11.60 $11.60 $11.60 $11.60 $11.60 0
2017-02-02 $11.60 $11.60 $11.60 $11.60 $11.60 0
2017-02-01 $11.60 $11.60 $11.60 $11.60 $11.60 0
2017-01-31 $11.60 $11.60 $11.60 $11.60 $11.60 0
2017-01-30 $11.60 $11.60 $11.60 $11.60 $11.60 0
2017-01-27 $11.60 $11.60 $11.60 $11.60 $11.60 0
2017-01-26 $11.60 $11.60 $11.60 $11.60 $11.60 0
2017-01-25 $11.60 $11.60 $11.60 $11.60 $11.60 0
2017-01-24 $11.60 $11.60 $11.60 $11.60 $11.60 0
2017-01-23 $11.60 $11.60 $11.60 $11.60 $11.60 0
2017-01-20 $11.60 $11.60 $11.60 $11.60 $11.60 0
2017-01-19 $11.60 $11.60 $11.60 $11.60 $11.60 0
2017-01-18 $11.60 $11.60 $11.60 $11.60 $11.60 0
2017-01-17 $11.60 $11.60 $11.60 $11.60 $11.60 4
2017-01-13 $11.57 $11.57 $11.57 $11.57 $11.57 0
2017-01-12 $11.57 $11.57 $11.57 $11.57 $11.57 0
2017-01-11 $11.57 $11.57 $11.57 $11.57 $11.57 0
2017-01-10 $11.57 $11.57 $11.57 $11.57 $11.57 0
2017-01-09 $11.57 $11.57 $11.57 $11.57 $11.57 0
2017-01-06 $11.57 $11.57 $11.57 $11.57 $11.57 0
2017-01-05 $11.57 $11.57 $11.57 $11.57 $11.57 0
2017-01-04 $11.57 $11.57 $11.57 $11.57 $11.57 0
2017-01-03 $11.57 $11.57 $11.57 $11.57 $11.57 0
2016-12-30 $11.57 $11.57 $11.57 $11.57 $11.57 0
2016-12-29 $11.57 $11.57 $11.57 $11.57 $11.57 0
2016-12-28 $11.57 $11.57 $11.57 $11.57 $11.57 100
2016-12-27 $11.05 $11.57 $11.05 $11.05 $11.05 300
2016-12-23 $12.05 $12.05 $12.05 $12.05 $12.05 0
2016-12-22 $12.05 $12.05 $12.05 $12.05 $12.05 0
2016-12-21 $12.05 $12.05 $12.05 $12.05 $12.05 0
2016-12-20 $12.05 $12.05 $12.05 $12.05 $12.05 0
2016-12-19 $12.05 $12.05 $12.05 $12.05 $12.05 0
2016-12-16 $12.05 $12.05 $12.05 $12.05 $12.05 0
2016-12-15 $12.05 $22.00 $12.05 $12.05 $12.05 500
2016-12-14 $18.50 $18.50 $18.50 $18.50 $18.50 0
2016-12-13 $18.50 $18.50 $18.50 $18.50 $18.50 0
2016-12-12 $18.50 $18.50 $18.50 $18.50 $18.50 100
2016-12-09 $22.00 $22.00 $22.00 $22.00 $22.00 0
2016-12-08 $22.00 $22.00 $22.00 $22.00 $22.00 0
2016-12-07 $22.00 $22.00 $22.00 $22.00 $22.00 0
2016-12-06 $22.00 $22.00 $22.00 $22.00 $22.00 100
2016-12-05 $28.50 $28.50 $28.50 $28.50 $28.50 0
2016-12-02 $28.50 $28.50 $28.50 $28.50 $28.50 0
2016-12-01 $28.50 $28.50 $28.50 $28.50 $28.50 0
2016-11-30 $28.50 $28.50 $28.50 $28.50 $28.50 0
2016-11-29 $28.50 $28.50 $21.85 $28.50 $28.50 200
2016-11-28 $23.00 $23.00 $23.00 $23.00 $23.00 0
2016-11-23 $23.00 $23.00 $23.00 $23.00 $23.00 0
2016-11-22 $23.00 $23.00 $23.00 $23.00 $23.00 0
2016-11-21 $22.20 $23.00 $15.05 $23.00 $23.00 1,200
2016-11-18 $21.90 $21.90 $21.90 $21.90 $21.90 330
2016-11-17 $14.51 $14.51 $14.51 $14.51 $14.51 175
2016-11-16 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-11-15 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-11-14 $15.36 $20.00 $15.36 $20.00 $20.00 500
2016-11-11 $16.44 $16.44 $16.44 $16.44 $16.44 0
2016-11-10 $16.44 $16.44 $16.44 $16.44 $16.44 0
2016-11-09 $16.44 $16.44 $16.44 $16.44 $16.44 0
2016-11-08 $16.44 $16.44 $16.44 $16.44 $16.44 0
2016-11-07 $16.44 $16.44 $16.44 $16.44 $16.44 0
2016-11-04 $16.44 $16.44 $16.44 $16.44 $16.44 100
2016-11-03 $16.80 $16.80 $16.80 $16.80 $16.80 350
2016-11-02 $20.92 $20.92 $20.92 $20.92 $20.92 0
2016-11-01 $20.92 $20.92 $20.92 $20.92 $20.92 0
2016-10-31 $20.92 $20.92 $20.92 $20.92 $20.92 0
2016-10-28 $20.92 $20.92 $20.92 $20.92 $20.92 0
2016-10-27 $20.92 $20.92 $20.92 $20.92 $20.92 0
2016-10-26 $20.92 $20.92 $20.92 $20.92 $20.92 0
2016-10-25 $20.92 $20.92 $20.92 $20.92 $20.92 0
2016-10-24 $20.92 $20.92 $20.92 $20.92 $20.92 0
2016-10-21 $20.92 $20.92 $20.92 $20.92 $20.92 0
2016-10-20 $20.92 $20.92 $20.92 $20.92 $20.92 0
2016-10-19 $20.92 $20.92 $20.92 $20.92 $20.92 0
2016-10-18 $20.92 $20.92 $20.92 $20.92 $20.92 0
2016-10-17 $20.92 $20.92 $20.92 $20.92 $20.92 0
2016-10-14 $20.92 $20.92 $20.92 $20.92 $20.92 0
2016-10-13 $20.92 $20.92 $20.92 $20.92 $20.92 0
2016-10-12 $20.92 $20.92 $20.92 $20.92 $20.92 0
2016-10-11 $20.92 $20.92 $20.92 $20.92 $20.92 0
2016-10-10 $20.92 $20.92 $20.92 $20.92 $20.92 0
2016-10-07 $20.92 $20.92 $20.92 $20.92 $20.92 0
2016-10-06 $20.92 $20.92 $20.92 $20.92 $20.92 0
2016-10-05 $20.92 $20.92 $20.92 $20.92 $20.92 0
2016-10-04 $20.92 $20.92 $20.92 $20.92 $20.92 75
2016-10-03 $21.95 $21.95 $21.95 $21.95 $21.95 0
2016-09-30 $21.95 $21.95 $21.95 $21.95 $21.95 0
2016-09-29 $21.95 $21.95 $21.95 $21.95 $21.95 0
2016-09-28 $21.95 $21.95 $21.95 $21.95 $21.95 0
2016-09-27 $21.95 $21.95 $21.95 $21.95 $21.95 0
2016-09-26 $21.95 $21.95 $21.95 $21.95 $21.95 0
2016-09-23 $21.95 $21.95 $21.95 $21.95 $21.95 100
2016-09-22 $23.41 $23.41 $23.41 $23.41 $23.41 100
2016-09-21 $26.28 $26.28 $26.28 $26.28 $26.28 0
2016-09-20 $26.28 $26.28 $26.28 $26.28 $26.28 0
2016-09-19 $26.28 $26.28 $26.28 $26.28 $26.28 0
2016-09-16 $26.28 $26.28 $26.28 $26.28 $26.28 0
2016-09-15 $26.28 $26.28 $26.28 $26.28 $26.28 100
2016-09-14 $29.18 $29.18 $29.18 $29.18 $29.18 0
2016-09-13 $29.18 $29.18 $29.18 $29.18 $29.18 0
2016-09-12 $29.18 $29.18 $29.18 $29.18 $29.18 0
2016-09-09 $29.18 $29.18 $29.18 $29.18 $29.18 0
2016-09-08 $29.18 $29.18 $29.18 $29.18 $29.18 0
2016-09-07 $29.18 $29.18 $29.18 $29.18 $29.18 0
2016-09-06 $29.18 $29.18 $29.18 $29.18 $29.18 0
2016-09-02 $29.18 $29.18 $29.18 $29.18 $29.18 0
2016-09-01 $29.18 $29.18 $29.18 $29.18 $29.18 0
2016-08-31 $29.18 $29.18 $29.18 $29.18 $29.18 0
2016-08-30 $29.18 $29.18 $29.18 $29.18 $29.18 0
2016-08-29 $29.18 $29.18 $29.18 $29.18 $29.18 0
2016-08-26 $29.18 $29.18 $29.18 $29.18 $29.18 0
2016-08-25 $28.87 $29.18 $28.87 $29.18 $29.18 95
2016-08-24 $23.21 $23.21 $23.21 $23.21 $23.21 0
2016-08-23 $23.21 $23.21 $23.21 $23.21 $23.21 0
2016-08-22 $23.21 $23.21 $23.21 $23.21 $23.21 0
2016-08-19 $23.21 $23.21 $23.21 $23.21 $23.21 0
2016-08-18 $23.21 $23.21 $23.21 $23.21 $23.21 0
2016-08-17 $23.21 $23.21 $23.21 $23.21 $23.21 150
2016-08-16 $23.17 $23.17 $23.17 $23.17 $23.17 21
2016-08-15 $19.45 $19.45 $19.45 $19.45 $19.45 0
2016-08-12 $19.45 $19.45 $19.45 $19.45 $19.45 0
2016-08-11 $19.45 $19.45 $19.45 $19.45 $19.45 0
2016-08-10 $19.45 $19.45 $19.45 $19.45 $19.45 0
2016-08-09 $19.45 $23.45 $19.45 $19.45 $19.45 127
2016-08-08 $19.22 $19.22 $19.22 $19.22 $19.22 0
2016-08-05 $19.22 $19.22 $19.22 $19.22 $19.22 40
2016-08-04 $17.82 $17.82 $17.82 $17.82 $17.82 0
2016-08-03 $17.82 $17.82 $17.82 $17.82 $17.82 0
2016-08-02 $17.82 $17.82 $17.82 $17.82 $17.82 0
2016-08-01 $17.82 $17.82 $17.82 $17.82 $17.82 0
2016-07-29 $17.82 $17.82 $17.82 $17.82 $17.82 0
2016-07-28 $17.82 $17.82 $17.82 $17.82 $17.82 0
2016-07-27 $17.82 $17.82 $17.82 $17.82 $17.82 0
2016-07-26 $17.82 $17.82 $17.82 $17.82 $17.82 200
2016-07-25 $12.23 $12.23 $12.23 $12.23 $12.23 0
2016-07-22 $12.23 $12.23 $12.23 $12.23 $12.23 0
2016-07-21 $12.23 $12.23 $12.23 $12.23 $12.23 0
2016-07-20 $12.23 $12.23 $12.23 $12.23 $12.23 0
2016-07-19 $12.23 $12.23 $12.23 $12.23 $12.23 0
2016-07-18 $12.23 $12.23 $12.23 $12.23 $12.23 0
2016-07-15 $12.23 $12.23 $12.23 $12.23 $12.23 0
2016-07-14 $12.23 $12.23 $12.23 $12.23 $12.23 0
2016-07-13 $12.23 $12.23 $12.23 $12.23 $12.23 0
2016-07-12 $12.23 $12.23 $12.23 $12.23 $12.23 0
2016-07-11 $12.23 $12.23 $12.23 $12.23 $12.23 0
2016-07-08 $12.23 $12.23 $12.23 $12.23 $12.23 0
2016-07-07 $12.23 $12.23 $12.23 $12.23 $12.23 0
2016-07-06 $12.23 $12.23 $12.23 $12.23 $12.23 0
2016-07-05 $12.23 $12.23 $12.23 $12.23 $12.23 1,100
2016-07-01 $13.65 $13.65 $13.65 $13.65 $13.65 0
2016-06-30 $13.65 $13.65 $13.65 $13.65 $13.65 0
2016-06-29 $13.65 $13.65 $13.65 $13.65 $13.65 0
2016-06-28 $13.65 $13.65 $13.65 $13.65 $13.65 0
2016-06-27 $13.65 $13.65 $13.65 $13.65 $13.65 0
2016-06-24 $13.65 $13.65 $13.65 $13.65 $13.65 0
2016-06-23 $13.65 $13.65 $13.65 $13.65 $13.65 0
2016-06-22 $13.65 $13.65 $13.65 $13.65 $13.65 0
2016-06-21 $13.65 $13.65 $13.65 $13.65 $13.65 0
2016-06-20 $13.65 $13.65 $13.65 $13.65 $13.65 0
2016-06-17 $13.65 $13.65 $13.65 $13.65 $13.65 0
2016-06-16 $13.65 $13.65 $13.65 $13.65 $13.65 0
2016-06-15 $13.65 $13.65 $13.65 $13.65 $13.65 0
2016-06-14 $13.65 $13.65 $13.65 $13.65 $13.65 0
2016-06-13 $13.65 $13.65 $13.65 $13.65 $13.65 0
2016-06-10 $13.65 $13.65 $13.65 $13.65 $13.65 0
2016-06-09 $13.65 $13.65 $13.65 $13.65 $13.65 0
2016-06-08 $13.65 $13.65 $13.65 $13.65 $13.65 0
2016-06-07 $13.65 $13.65 $13.65 $13.65 $13.65 15
2016-06-06 $13.63 $13.63 $13.63 $13.63 $13.63 0
2016-06-03 $13.63 $13.63 $13.63 $13.63 $13.63 70
2016-06-02 $14.00 $14.00 $14.00 $14.00 $14.00 0
2016-06-01 $14.00 $14.00 $14.00 $14.00 $14.00 500
2016-05-31 $13.23 $13.23 $13.23 $13.23 $13.23 0
2016-05-27 $13.23 $13.23 $13.23 $13.23 $13.23 0
2016-05-26 $13.23 $13.23 $13.23 $13.23 $13.23 0
2016-05-25 $13.23 $13.23 $13.23 $13.23 $13.23 60
2016-05-24 $12.78 $12.78 $12.78 $12.78 $12.78 0
2016-05-23 $12.78 $12.78 $12.78 $12.78 $12.78 0
2016-05-20 $12.78 $12.78 $12.78 $12.78 $12.78 0
2016-05-19 $12.78 $12.78 $12.78 $12.78 $12.78 60
2016-05-18 $12.47 $12.47 $12.47 $12.47 $12.47 0
2016-05-17 $12.47 $12.47 $12.47 $12.47 $12.47 0
2016-05-16 $12.47 $12.47 $12.47 $12.47 $12.47 0
2016-05-13 $12.47 $12.47 $12.47 $12.47 $12.47 0
2016-05-12 $12.47 $12.47 $12.47 $12.47 $12.47 287
2016-05-11 $10.35 $10.35 $10.35 $10.35 $10.35 0
2016-05-10 $10.35 $10.35 $10.35 $10.35 $10.35 0
2016-05-09 $10.35 $10.35 $10.35 $10.35 $10.35 0
2016-05-06 $10.35 $10.35 $10.35 $10.35 $10.35 0
2016-05-05 $10.35 $10.35 $10.35 $10.35 $10.35 0
2016-05-04 $10.35 $10.35 $10.35 $10.35 $10.35 0
2016-05-03 $10.35 $10.35 $10.35 $10.35 $10.35 0
2016-05-02 $10.35 $10.35 $10.35 $10.35 $10.35 0
2016-04-29 $10.35 $10.35 $10.35 $10.35 $10.35 0
2016-04-28 $10.35 $10.35 $10.35 $10.35 $10.35 0
2016-04-27 $10.35 $10.35 $10.35 $10.35 $10.35 0
2016-04-26 $10.35 $10.35 $10.35 $10.35 $10.35 0
2016-04-25 $10.35 $10.35 $10.35 $10.35 $10.35 0
2016-04-22 $10.35 $10.35 $10.35 $10.35 $10.35 0
2016-04-21 $10.35 $10.35 $10.35 $10.35 $10.35 0
2016-04-20 $10.35 $10.35 $10.35 $10.35 $10.35 0
2016-04-19 $10.35 $10.35 $10.35 $10.35 $10.35 0
2016-04-18 $10.35 $10.35 $10.35 $10.35 $10.35 0
2016-04-15 $10.35 $10.35 $10.35 $10.35 $10.35 0
2016-04-14 $10.35 $10.35 $10.35 $10.35 $10.35 0
2016-04-13 $10.35 $10.35 $10.35 $10.35 $10.35 0
2016-04-12 $10.35 $10.35 $10.35 $10.35 $10.35 0
2016-04-11 $10.35 $10.35 $10.35 $10.35 $10.35 0
2016-04-08 $10.35 $10.35 $10.35 $10.35 $10.35 0
2016-04-07 $10.35 $10.35 $10.35 $10.35 $10.35 0
2016-04-06 $10.35 $10.35 $10.35 $10.35 $10.35 2,521
2016-04-05 $10.95 $10.95 $10.95 $10.95 $10.95 0
2016-04-04 $10.95 $10.95 $10.95 $10.95 $10.95 0
2016-04-01 $10.95 $10.95 $10.95 $10.95 $10.95 0
2016-03-31 $10.95 $10.95 $10.95 $10.95 $10.95 0
2016-03-30 $10.95 $10.95 $10.95 $10.95 $10.95 0
2016-03-29 $10.95 $10.95 $10.95 $10.95 $10.95 105
2016-03-28 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-03-24 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-03-23 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-03-22 $9.80 $9.80 $9.80 $9.80 $9.80 85
2016-03-21 $12.45 $12.45 $12.45 $12.45 $12.45 0
2016-03-18 $12.45 $12.45 $12.45 $12.45 $12.45 0
2016-03-17 $13.30 $13.30 $12.45 $12.45 $12.45 2,786
2016-03-16 $14.50 $15.55 $14.50 $15.30 $15.30 2,000
2016-03-15 $13.00 $14.50 $13.00 $14.50 $14.50 3,266
2016-03-14 $11.32 $11.32 $11.32 $11.32 $11.32 0
2016-03-11 $11.32 $11.32 $11.32 $11.32 $11.32 500
2016-03-10 $9.50 $9.50 $9.50 $9.50 $9.50 0
2016-03-09 $9.50 $9.50 $9.50 $9.50 $9.50 0
2016-03-08 $9.50 $9.50 $9.50 $9.50 $9.50 0
2016-03-07 $9.50 $9.50 $9.50 $9.50 $9.50 0
2016-03-04 $9.50 $9.50 $9.50 $9.50 $9.50 0
2016-03-03 $9.50 $9.50 $9.50 $9.50 $9.50 0
2016-03-02 $9.50 $9.50 $9.50 $9.50 $9.50 1,000
2016-03-01 $9.50 $9.50 $9.50 $9.50 $9.50 15
2016-02-29 $8.32 $8.32 $8.32 $8.32 $8.32 0
2016-02-26 $8.32 $8.32 $8.32 $8.32 $8.32 0
2016-02-25 $8.32 $8.32 $8.32 $8.32 $8.32 60
2016-02-24 $8.57 $8.57 $8.57 $8.57 $8.57 0
2016-02-23 $8.57 $8.57 $8.57 $8.57 $8.57 0
2016-02-22 $8.57 $8.57 $8.57 $8.57 $8.57 0
2016-02-19 $8.57 $8.57 $8.57 $8.57 $8.57 0
2016-02-18 $8.57 $8.57 $8.57 $8.57 $8.57 100
2016-02-17 $8.66 $8.66 $8.66 $8.66 $8.66 865
2016-02-16 $10.12 $10.12 $10.12 $10.12 $10.12 0
2016-02-12 $10.12 $10.12 $10.12 $10.12 $10.12 0
2016-02-11 $10.12 $10.12 $10.12 $10.12 $10.12 0
2016-02-10 $10.12 $10.12 $10.12 $10.12 $10.12 0
2016-02-09 $10.12 $10.12 $10.12 $10.12 $10.12 0
2016-02-08 $10.12 $10.12 $10.12 $10.12 $10.12 0
2016-02-05 $10.12 $10.12 $10.12 $10.12 $10.12 0
2016-02-04 $9.50 $10.12 $9.50 $10.12 $10.12 1,200
2016-02-03 $10.17 $10.17 $10.17 $10.17 $10.17 0
2016-02-02 $10.17 $10.17 $10.17 $10.17 $10.17 0
2016-02-01 $10.17 $10.17 $10.17 $10.17 $10.17 0
2016-01-29 $10.17 $10.17 $10.17 $10.17 $10.17 0
2016-01-28 $9.41 $10.17 $9.41 $10.17 $10.17 600

SIRIUS MINER INC ADR (SRUXY) News Headlines

Recent SIRIUS MINER INC ADR (SRUXY) News
Similar Companies to SIRIUS MINER INC ADR (SRUXY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.