SSgA SPDR BBG Barclays U.S. TIPS UCITS ETF (SSBBF) Exchange: EXPM

Data as of March 28, 2024

$27.54 ($0.00) 0.00%

SSgA SPDR BBG Barclays U.S. TIPS UCITS ETF - Daily Information
Click for more stock information on SSgA SPDR BBG Barclays U.S. TIPS UCITS ETF.
Daily Information Data
Date March 28, 2024
Open $27.54
Previous Close $27.54
High $27.54
Low $27.54
Adjusted Open $27.54
Previous Adjusted Close $27.54
Adjusted High $27.54
Adjusted Low $27.54

About SSgA SPDR BBG Barclays U.S. TIPS UCITS ETF (SSBBF)

SSgA SPDR BBG Barclays U.S. TIPS UCITS ETF

Historical Stock Data for SSgA SPDR BBG Barclays U.S. TIPS UCITS ETF (SSBBF)

Date Open High Low Close Adj.Close Volume
2024-03-20 $27.54 $27.54 $27.54 $27.54 $27.54 0
2024-03-19 $27.54 $27.54 $27.54 $27.54 $27.54 0
2024-03-18 $27.54 $27.54 $27.54 $27.54 $27.54 0
2024-03-15 $27.54 $27.54 $27.54 $27.54 $27.54 0
2024-03-14 $27.54 $27.54 $27.54 $27.54 $27.54 0
2024-03-13 $27.54 $27.54 $27.54 $27.54 $27.54 0
2024-03-12 $27.54 $27.54 $27.54 $27.54 $27.54 0
2024-03-08 $27.54 $27.54 $27.54 $27.54 $27.54 0
2024-03-07 $27.54 $27.54 $27.54 $27.54 $27.54 0
2024-03-06 $27.54 $27.54 $27.54 $27.54 $27.54 0
2024-03-05 $27.54 $27.54 $27.54 $27.54 $27.54 0
2024-03-04 $27.54 $27.54 $27.54 $27.54 $27.54 0
2024-03-01 $27.54 $27.54 $27.54 $27.54 $27.54 0
2024-02-29 $27.54 $27.54 $27.54 $27.54 $27.54 0
2024-02-28 $27.54 $27.54 $27.54 $27.54 $27.54 0
2024-02-27 $27.54 $27.54 $27.54 $27.54 $27.54 0
2024-02-26 $27.54 $27.54 $27.54 $27.54 $27.54 0
2024-02-23 $27.54 $27.54 $27.54 $27.54 $27.54 0
2024-02-22 $27.54 $27.54 $27.54 $27.54 $27.54 0
2024-02-21 $27.54 $27.54 $27.54 $27.54 $27.54 0
2024-02-20 $27.54 $27.54 $27.54 $27.54 $27.54 0
2024-02-16 $27.54 $27.54 $27.54 $27.54 $27.54 0
2024-02-15 $27.54 $27.54 $27.54 $27.54 $27.54 0
2024-02-14 $27.54 $27.54 $27.54 $27.54 $27.54 0
2024-02-13 $27.54 $27.54 $27.54 $27.54 $27.54 0
2024-02-12 $27.54 $27.54 $27.54 $27.54 $27.54 0
2024-02-09 $27.54 $27.54 $27.54 $27.54 $27.54 0
2024-02-08 $27.54 $27.54 $27.54 $27.54 $27.54 0
2024-02-07 $27.54 $27.54 $27.54 $27.54 $27.54 0
2024-02-06 $27.54 $27.54 $27.54 $27.54 $27.54 0
2024-02-05 $27.54 $27.54 $27.54 $27.54 $27.54 0
2024-02-02 $27.54 $27.54 $27.54 $27.54 $27.54 0
2024-02-01 $27.54 $27.54 $27.54 $27.54 $27.54 0
2024-01-31 $27.54 $27.54 $27.54 $27.54 $27.13 0
2024-01-30 $27.54 $27.54 $27.54 $27.54 $27.13 0
2024-01-29 $27.54 $27.54 $27.54 $27.54 $27.13 0
2024-01-26 $27.54 $27.54 $27.54 $27.54 $27.54 0
2024-01-25 $27.54 $27.54 $27.54 $27.54 $27.54 0
2024-01-24 $27.54 $27.54 $27.54 $27.54 $27.54 0
2024-01-23 $27.54 $27.54 $27.54 $27.54 $27.54 0
2024-01-22 $27.54 $27.54 $27.54 $27.54 $27.54 0
2024-01-19 $27.54 $27.54 $27.54 $27.54 $27.54 0
2024-01-18 $27.54 $27.54 $27.54 $27.54 $27.54 0
2024-01-17 $27.54 $27.54 $27.54 $27.54 $27.54 0
2024-01-16 $27.54 $27.54 $27.54 $27.54 $27.54 0
2024-01-12 $27.54 $27.54 $27.54 $27.54 $27.54 0
2024-01-11 $27.54 $27.54 $27.54 $27.54 $27.54 0
2024-01-10 $27.54 $27.54 $27.54 $27.54 $27.54 0
2024-01-09 $27.54 $27.54 $27.54 $27.54 $27.54 0
2024-01-08 $27.54 $27.54 $27.54 $27.54 $27.54 0
2024-01-05 $27.54 $27.54 $27.54 $27.54 $27.54 0
2024-01-04 $27.54 $27.54 $27.54 $27.54 $27.54 0
2024-01-03 $27.54 $27.54 $27.54 $27.54 $27.54 0
2024-01-02 $27.54 $27.54 $27.54 $27.54 $27.54 0
2023-12-29 $27.54 $27.54 $27.54 $27.54 $27.54 0
2023-12-28 $27.54 $27.54 $27.54 $27.54 $27.54 0
2023-12-27 $27.54 $27.54 $27.54 $27.54 $27.54 0
2023-12-26 $27.54 $27.54 $27.54 $27.54 $27.54 0
2023-12-22 $27.54 $27.54 $27.54 $27.54 $27.54 0
2023-12-21 $27.54 $27.54 $27.54 $27.54 $27.54 0
2023-12-20 $27.54 $27.54 $27.54 $27.54 $27.54 0
2023-12-19 $27.54 $27.54 $27.54 $27.54 $27.54 0
2023-12-18 $27.54 $27.54 $27.54 $27.54 $27.54 0
2023-12-15 $27.54 $27.54 $27.54 $27.54 $27.54 0
2023-12-14 $27.54 $27.54 $27.54 $27.54 $27.54 0
2023-12-13 $27.54 $27.54 $27.54 $27.54 $27.54 0
2023-12-12 $27.54 $27.54 $27.54 $27.54 $27.54 0
2023-12-11 $27.54 $27.54 $27.54 $27.54 $27.54 0
2023-12-08 $27.54 $27.54 $27.54 $27.54 $27.54 0
2023-12-07 $27.54 $27.54 $27.54 $27.54 $27.54 0
2023-12-06 $27.54 $27.54 $27.54 $27.54 $27.54 0
2023-12-05 $27.54 $27.54 $27.54 $27.54 $27.54 0
2023-12-04 $27.54 $27.54 $27.54 $27.54 $27.54 0
2023-12-01 $27.54 $27.54 $27.54 $27.54 $27.54 0
2023-11-30 $27.54 $27.54 $27.54 $27.54 $27.54 0
2023-11-29 $27.54 $27.54 $27.54 $27.54 $27.54 0
2023-11-28 $27.54 $27.54 $27.54 $27.54 $27.54 0
2023-11-27 $27.54 $27.54 $27.54 $27.54 $27.54 0
2023-11-24 $27.54 $27.54 $27.54 $27.54 $27.54 0
2023-11-22 $27.54 $27.54 $27.54 $27.54 $27.54 0
2023-11-21 $27.54 $27.54 $27.54 $27.54 $27.54 0
2023-11-20 $27.54 $27.54 $27.54 $27.54 $27.54 0
2023-11-17 $27.54 $27.54 $27.54 $27.54 $27.54 0
2023-11-16 $27.54 $27.54 $27.54 $27.54 $27.54 0
2023-11-15 $27.54 $27.54 $27.54 $27.54 $27.54 0
2023-11-14 $27.54 $27.54 $27.54 $27.54 $27.54 0
2023-11-13 $27.54 $27.54 $27.54 $27.54 $27.54 0
2023-11-10 $27.54 $27.54 $27.54 $27.54 $27.54 0
2023-11-09 $27.54 $27.54 $27.54 $27.54 $27.54 0
2023-11-08 $27.54 $27.54 $27.54 $27.54 $27.54 0
2023-11-07 $27.54 $27.54 $27.54 $27.54 $27.54 0
2023-11-06 $27.54 $27.54 $27.54 $27.54 $27.54 0
2023-11-03 $27.54 $27.54 $27.54 $27.54 $27.54 0
2023-11-02 $27.54 $27.54 $27.54 $27.54 $27.54 0
2023-11-01 $27.54 $27.54 $27.54 $27.54 $27.54 0
2023-10-31 $27.54 $27.54 $27.54 $27.54 $27.54 3,863
2023-10-30 $27.40 $27.40 $27.40 $27.40 $27.40 0
2023-10-27 $27.40 $27.40 $27.40 $27.40 $27.40 0
2023-10-26 $27.40 $27.40 $27.40 $27.40 $27.40 0
2023-10-25 $27.40 $27.40 $27.40 $27.40 $27.40 0
2023-10-24 $27.40 $27.40 $27.40 $27.40 $27.40 0
2023-10-23 $27.40 $27.40 $27.40 $27.40 $27.40 0
2023-10-20 $27.40 $27.40 $27.40 $27.40 $27.40 12,600
2023-10-19 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-10-18 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-10-17 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-10-16 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-10-13 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-10-12 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-10-11 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-10-10 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-10-09 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-10-06 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-10-05 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-10-04 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-10-03 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-10-02 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-09-29 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-09-28 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-09-27 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-09-26 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-09-25 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-09-22 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-09-21 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-09-20 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-09-19 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-09-18 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-09-15 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-09-14 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-09-13 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-09-12 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-09-11 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-09-08 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-09-07 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-09-06 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-09-05 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-09-01 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-08-31 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-08-30 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-08-29 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-08-28 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-08-25 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-08-24 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-08-23 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-08-22 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-08-21 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-08-18 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-08-17 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-08-16 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-08-15 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-08-14 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-08-11 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-08-10 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-08-09 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-08-08 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-08-07 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-08-04 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-08-03 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-08-02 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-08-01 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-07-31 $28.80 $28.80 $28.80 $28.80 $28.23 0
2023-07-28 $28.80 $28.80 $28.80 $28.80 $28.23 968
2023-05-12 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-05-11 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-05-10 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-05-09 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-05-08 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-05-05 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-05-04 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-05-03 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-05-02 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-05-01 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-04-28 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-04-27 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-04-25 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-04-24 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-04-21 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-04-20 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-04-19 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-04-18 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-04-17 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-04-14 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-04-13 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-04-12 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-04-11 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-04-10 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-04-06 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-04-05 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-04-04 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-04-03 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-03-31 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-03-30 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-03-29 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-03-28 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-03-27 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-03-24 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-03-23 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-03-22 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-03-21 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-03-20 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-03-17 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-03-16 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-03-15 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-03-14 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-03-13 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-03-10 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-03-09 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-03-08 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-03-07 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-03-06 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-03-03 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-03-02 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-03-01 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-02-28 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-02-27 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-02-24 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-02-23 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-02-22 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-02-21 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-02-17 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-02-16 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-02-15 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-02-14 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-02-13 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-02-10 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-02-09 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-02-08 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-02-07 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-02-06 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-02-03 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-02-02 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-02-01 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-01-31 $28.78 $28.78 $28.78 $28.78 $28.13 0
2023-01-30 $28.78 $28.78 $28.78 $28.78 $28.13 0
2023-01-27 $28.78 $28.78 $28.78 $28.78 $28.13 0
2023-01-26 $28.78 $28.78 $28.78 $28.78 $28.13 0
2023-01-25 $28.78 $28.78 $28.78 $28.78 $28.13 0
2023-01-24 $28.78 $28.78 $28.78 $28.78 $28.13 0
2023-01-23 $28.78 $28.78 $28.78 $28.78 $28.13 0
2023-01-20 $28.78 $28.78 $28.78 $28.78 $28.13 0
2023-01-19 $28.78 $28.78 $28.78 $28.78 $28.13 0
2023-01-18 $28.78 $28.78 $28.78 $28.78 $28.13 0
2023-01-17 $28.78 $28.78 $28.78 $28.78 $28.13 0
2023-01-13 $28.78 $28.78 $28.78 $28.78 $28.13 0
2023-01-12 $28.78 $28.78 $28.78 $28.78 $28.13 0
2023-01-11 $28.78 $28.78 $28.78 $28.78 $28.13 0
2023-01-10 $28.78 $28.78 $28.78 $28.78 $28.13 0
2023-01-09 $28.78 $28.78 $28.78 $28.78 $28.13 0
2023-01-06 $28.78 $28.78 $28.78 $28.78 $28.13 0
2023-01-05 $28.78 $28.78 $28.78 $28.78 $28.13 0
2023-01-04 $28.78 $28.78 $28.78 $28.78 $28.13 0
2023-01-03 $28.78 $28.78 $28.78 $28.78 $28.13 0
2022-12-30 $28.78 $28.78 $28.78 $28.78 $28.13 0
2022-12-29 $28.78 $28.78 $28.78 $28.78 $28.13 0
2022-12-28 $28.78 $28.78 $28.78 $28.78 $28.13 0
2022-12-27 $28.78 $28.78 $28.78 $28.78 $28.13 0
2022-12-23 $28.78 $28.78 $28.78 $28.78 $28.13 0
2022-12-22 $28.78 $28.78 $28.78 $28.78 $28.13 0
2022-12-21 $28.78 $28.78 $28.78 $28.78 $28.13 0
2022-12-20 $28.78 $28.78 $28.78 $28.78 $28.13 0
2022-12-19 $28.78 $28.78 $28.78 $28.78 $28.13 0
2022-12-16 $28.78 $28.78 $28.78 $28.78 $28.78 0
2022-12-15 $28.78 $28.78 $28.78 $28.78 $28.78 0
2022-12-14 $28.78 $28.78 $28.78 $28.78 $28.78 0
2022-12-13 $28.78 $28.78 $28.78 $28.78 $28.78 0
2022-12-12 $28.78 $28.78 $28.78 $28.78 $28.78 0
2022-12-09 $28.78 $28.78 $28.78 $28.78 $28.78 0
2022-12-08 $28.78 $28.78 $28.78 $28.78 $28.78 0
2022-12-07 $28.78 $28.78 $28.78 $28.78 $28.78 0
2022-12-06 $28.78 $28.78 $28.78 $28.78 $28.78 0
2022-12-05 $28.78 $28.78 $28.78 $28.78 $28.78 0
2022-12-02 $28.78 $28.78 $28.78 $28.78 $28.78 0
2022-12-01 $28.78 $28.78 $28.78 $28.78 $28.78 0
2022-11-30 $28.78 $28.78 $28.78 $28.78 $28.78 0
2022-11-29 $28.78 $28.78 $28.78 $28.78 $28.78 0
2022-11-28 $28.78 $28.78 $28.78 $28.78 $28.78 0
2022-11-25 $28.78 $28.78 $28.78 $28.78 $28.78 0
2022-11-23 $28.78 $28.78 $28.78 $28.78 $28.78 0
2022-11-22 $28.78 $28.78 $28.78 $28.78 $28.78 0
2022-11-21 $28.78 $28.78 $28.78 $28.78 $28.78 0
2022-11-18 $28.78 $28.78 $28.78 $28.78 $28.78 0
2022-11-17 $28.78 $28.78 $28.78 $28.78 $28.78 0
2022-11-16 $28.78 $28.78 $28.78 $28.78 $28.78 0
2022-11-15 $28.78 $28.78 $28.78 $28.78 $28.78 0
2022-11-14 $28.78 $28.78 $28.78 $28.78 $28.78 0
2022-11-11 $28.78 $28.78 $28.78 $28.78 $28.78 0
2022-11-10 $28.78 $28.78 $28.78 $28.78 $28.78 0
2022-11-09 $28.78 $28.78 $28.78 $28.78 $28.78 600
2022-11-08 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-11-07 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-11-04 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-11-03 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-11-02 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-11-01 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-10-31 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-10-28 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-10-27 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-10-26 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-10-25 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-10-24 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-10-21 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-10-20 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-10-19 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-10-18 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-10-17 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-10-14 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-10-13 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-10-12 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-10-11 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-10-10 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-10-07 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-10-06 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-10-05 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-10-04 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-10-03 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-09-30 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-09-29 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-09-28 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-09-27 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-09-26 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-09-23 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-09-22 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-09-21 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-09-20 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-09-19 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-09-16 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-09-15 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-09-14 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-09-13 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-09-12 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-09-09 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-09-08 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-09-07 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-09-06 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-09-02 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-09-01 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-08-31 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-08-30 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-08-29 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-08-26 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-08-25 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-08-24 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-08-23 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-08-22 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-08-19 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-08-18 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-08-17 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-08-16 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-08-15 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-08-12 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-08-11 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-08-10 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-08-09 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-08-08 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-08-05 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-08-04 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-08-03 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-08-02 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-08-01 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-07-29 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-07-28 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-07-27 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-07-26 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-07-25 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-07-22 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-07-21 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-07-20 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-07-19 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-07-18 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-07-15 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-07-14 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-07-13 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-07-12 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-07-11 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-07-08 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-07-07 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-07-06 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-07-05 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-07-01 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-06-30 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-06-29 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-06-28 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-06-27 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-06-24 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-06-23 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-06-22 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-06-21 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-06-17 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-06-16 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-06-15 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-06-14 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-06-13 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-06-10 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-06-09 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-06-08 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-06-07 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-06-06 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-06-03 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-06-02 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-06-01 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-05-31 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-05-27 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-05-26 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-05-25 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-05-24 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-05-23 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-05-20 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-05-19 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-05-18 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-05-17 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-05-16 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-05-13 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-05-12 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-05-11 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-05-10 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-05-09 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-05-06 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-05-05 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-05-04 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-05-03 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-05-02 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-04-29 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-04-28 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-04-27 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-04-26 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-04-25 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-04-22 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-04-21 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-04-20 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-04-19 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-04-18 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-04-14 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-04-13 $33.23 $33.23 $33.23 $33.23 $31.94 0
2022-04-12 $33.21 $33.23 $33.21 $33.23 $31.94 9,600
2022-04-11 $34.06 $34.06 $34.06 $34.06 $32.73 0
2022-04-08 $34.06 $34.06 $34.06 $34.06 $32.73 0
2022-04-07 $34.06 $34.06 $34.06 $34.06 $32.73 0
2022-04-06 $34.06 $34.06 $34.06 $34.06 $32.73 0
2022-04-05 $34.06 $34.06 $34.06 $34.06 $32.73 0
2022-04-04 $34.06 $34.06 $34.06 $34.06 $32.73 0
2022-04-01 $34.06 $34.06 $34.06 $34.06 $32.73 0
2022-03-31 $34.06 $34.06 $34.06 $34.06 $32.73 0
2022-03-30 $34.06 $34.06 $34.06 $34.06 $32.73 0
2022-03-29 $34.06 $34.06 $34.06 $34.06 $32.73 0
2022-03-28 $34.06 $34.06 $34.06 $34.06 $32.73 0
2022-03-25 $34.06 $34.06 $34.06 $34.06 $32.73 0
2022-03-24 $34.06 $34.06 $34.06 $34.06 $32.73 0
2022-03-23 $34.06 $34.06 $34.06 $34.06 $32.73 0
2022-03-22 $33.49 $33.49 $33.49 $33.49 $32.19 5,700
2022-03-21 $33.49 $33.49 $33.49 $33.49 $32.19 0
2022-03-18 $33.49 $33.49 $33.49 $33.49 $32.19 0
2022-03-17 $33.49 $33.49 $33.49 $33.49 $32.19 0
2022-03-16 $33.49 $33.49 $33.49 $33.49 $32.19 0
2022-03-15 $33.49 $33.49 $33.49 $33.49 $32.19 0
2022-03-14 $33.49 $33.49 $33.49 $33.49 $32.19 0
2022-03-11 $33.49 $33.49 $33.49 $33.49 $32.19 0
2022-03-10 $33.49 $33.49 $33.49 $33.49 $32.19 0
2022-03-09 $33.49 $33.49 $33.49 $33.49 $32.19 0
2022-03-08 $33.49 $33.49 $33.49 $33.49 $32.19 0
2022-03-07 $33.49 $33.49 $33.49 $33.49 $32.19 0
2022-03-04 $33.49 $33.49 $33.49 $33.49 $32.19 0
2022-03-03 $33.49 $33.49 $33.49 $33.49 $32.19 0
2022-03-02 $33.49 $33.49 $33.49 $33.49 $32.19 0
2022-03-01 $33.49 $33.49 $33.49 $33.49 $32.19 0
2022-02-28 $33.49 $33.49 $33.49 $33.49 $32.19 0
2022-02-25 $33.49 $33.49 $33.49 $33.49 $32.19 0
2022-02-24 $33.49 $33.49 $33.49 $33.49 $32.19 0
2022-02-23 $33.49 $33.49 $33.49 $33.49 $32.19 0
2022-02-22 $33.49 $33.49 $33.49 $33.49 $32.19 5,700
2022-02-18 $35.22 $35.22 $35.22 $35.22 $33.85 0
2022-02-17 $35.22 $35.22 $35.22 $35.22 $33.85 0
2022-02-16 $35.22 $35.22 $35.22 $35.22 $33.85 0
2022-02-15 $35.22 $35.22 $35.22 $35.22 $33.85 0
2022-02-14 $35.22 $35.22 $35.22 $35.22 $33.85 0
2022-02-11 $35.22 $35.22 $35.22 $35.22 $33.85 0
2022-02-10 $35.22 $35.22 $35.22 $35.22 $33.85 0
2022-02-09 $35.22 $35.22 $35.22 $35.22 $33.85 0
2022-02-08 $35.22 $35.22 $35.22 $35.22 $33.85 0
2022-02-07 $35.22 $35.22 $35.22 $35.22 $33.85 0
2022-02-04 $35.22 $35.22 $35.22 $35.22 $33.85 0
2022-02-03 $35.22 $35.22 $35.22 $35.22 $33.85 0
2022-02-02 $35.22 $35.22 $35.22 $35.22 $33.85 0
2022-02-01 $35.22 $35.22 $35.22 $35.22 $33.85 0
2022-01-31 $35.22 $35.22 $35.22 $35.22 $32.99 0
2022-01-28 $35.22 $35.22 $35.22 $35.22 $32.99 0
2022-01-27 $35.22 $35.22 $35.22 $35.22 $32.99 0
2022-01-26 $35.22 $35.22 $35.22 $35.22 $32.99 0
2022-01-25 $35.22 $35.22 $35.22 $35.22 $32.99 0
2022-01-24 $35.22 $35.22 $35.22 $35.22 $32.99 0
2022-01-21 $35.22 $35.22 $35.22 $35.22 $32.99 0
2022-01-20 $35.22 $35.22 $35.22 $35.22 $32.99 0
2022-01-19 $35.22 $35.22 $35.22 $35.22 $32.99 0
2022-01-18 $35.22 $35.22 $35.22 $35.22 $32.99 0
2022-01-14 $35.22 $35.22 $35.22 $35.22 $32.99 0
2022-01-13 $35.22 $35.22 $35.22 $35.22 $32.99 0
2022-01-12 $35.22 $35.22 $35.22 $35.22 $32.99 0
2022-01-11 $35.22 $35.22 $35.22 $35.22 $32.99 0
2022-01-10 $35.22 $35.22 $35.22 $35.22 $32.99 0
2022-01-07 $35.22 $35.22 $35.22 $35.22 $32.99 0
2022-01-06 $35.22 $35.22 $35.22 $35.22 $32.99 0
2022-01-05 $35.22 $35.22 $35.22 $35.22 $32.99 0
2022-01-04 $35.22 $35.22 $35.22 $35.22 $32.99 0
2022-01-03 $35.22 $35.22 $35.22 $35.22 $32.99 0
2021-12-31 $35.22 $35.22 $35.22 $35.22 $32.99 0
2021-12-30 $35.22 $35.22 $35.22 $35.22 $32.99 0
2021-12-29 $35.22 $35.22 $35.22 $35.22 $32.99 0
2021-12-28 $35.22 $35.22 $35.22 $35.22 $32.99 0
2021-12-27 $35.22 $35.22 $35.22 $35.22 $32.99 0
2021-12-23 $35.22 $35.22 $35.22 $35.22 $32.99 0
2021-12-22 $35.22 $35.22 $35.22 $35.22 $32.99 0
2021-12-21 $35.22 $35.22 $35.22 $35.22 $32.99 0
2021-12-20 $35.22 $35.22 $35.22 $35.22 $32.99 0
2021-12-17 $35.22 $35.22 $35.22 $35.22 $32.99 0
2021-12-16 $35.22 $35.22 $35.22 $35.22 $32.99 0
2021-12-15 $35.22 $35.22 $35.22 $35.22 $32.99 0
2021-12-14 $35.22 $35.22 $35.22 $35.22 $32.99 0
2021-12-13 $35.22 $35.22 $35.22 $35.22 $32.99 0
2021-12-10 $35.22 $35.22 $35.22 $35.22 $32.99 0
2021-12-09 $35.22 $35.22 $35.22 $35.22 $32.99 0
2021-12-08 $35.22 $35.22 $35.22 $35.22 $32.99 0
2021-12-07 $35.22 $35.22 $35.22 $35.22 $32.99 0
2021-12-06 $35.22 $35.22 $35.22 $35.22 $32.99 0
2021-12-03 $35.22 $35.22 $35.22 $35.22 $32.99 0
2021-12-02 $35.22 $35.22 $35.22 $35.22 $32.99 0
2021-12-01 $35.22 $35.22 $35.22 $35.22 $32.99 0
2021-11-30 $35.22 $35.22 $35.22 $35.22 $32.99 0
2021-11-29 $35.22 $35.22 $35.22 $35.22 $32.99 0
2021-11-26 $35.22 $35.22 $35.22 $35.22 $32.99 0
2021-11-24 $35.22 $35.22 $35.22 $35.22 $32.99 0
2021-11-23 $35.22 $35.22 $35.22 $35.22 $32.99 0
2021-11-22 $35.22 $35.22 $35.22 $35.22 $32.99 0
2021-11-19 $35.22 $35.22 $35.22 $35.22 $32.99 0
2021-11-18 $35.22 $35.22 $35.22 $35.22 $32.99 0
2021-11-17 $35.22 $35.22 $35.22 $35.22 $32.99 0
2021-11-16 $35.22 $35.22 $35.22 $35.22 $32.99 0
2021-11-15 $35.22 $35.22 $35.22 $35.22 $32.99 0
2021-11-12 $35.22 $35.22 $35.22 $35.22 $32.99 0
2021-11-11 $35.22 $35.22 $35.22 $35.22 $32.99 0
2021-11-10 $35.22 $35.22 $35.22 $35.22 $32.99 0
2021-11-09 $35.22 $35.22 $35.22 $35.22 $32.99 0
2021-11-08 $35.22 $35.22 $35.22 $35.22 $32.99 0
2021-11-05 $35.22 $35.22 $35.22 $35.22 $32.99 0
2021-11-04 $35.22 $35.22 $35.22 $35.22 $32.99 0
2021-11-03 $35.22 $35.22 $35.22 $35.22 $32.99 0
2021-11-02 $35.22 $35.22 $35.22 $35.22 $32.99 0
2021-11-01 $35.22 $35.22 $35.22 $35.22 $32.99 0
2021-10-29 $35.22 $35.22 $35.22 $35.22 $32.99 0
2021-10-28 $35.22 $35.22 $35.22 $35.22 $32.99 0
2021-10-27 $35.22 $35.22 $35.22 $35.22 $32.99 0
2021-10-26 $35.22 $35.22 $35.22 $35.22 $32.99 0
2021-10-25 $35.22 $35.22 $35.22 $35.22 $32.99 0
2021-10-22 $35.22 $35.22 $35.22 $35.22 $32.99 0
2021-10-21 $35.22 $35.22 $35.22 $35.22 $32.99 0
2021-10-20 $35.22 $35.22 $35.22 $35.22 $32.99 0
2021-10-19 $35.22 $35.22 $35.22 $35.22 $32.99 0
2021-10-18 $35.22 $35.22 $35.22 $35.22 $32.99 0
2021-10-15 $35.22 $35.22 $35.22 $35.22 $32.99 0
2021-10-14 $35.22 $35.22 $35.22 $35.22 $32.99 0
2021-10-13 $35.22 $35.22 $35.22 $35.22 $32.99 0
2021-10-12 $35.22 $35.22 $35.22 $35.22 $32.99 0
2021-10-11 $35.22 $35.22 $35.22 $35.22 $32.99 0
2021-10-08 $35.22 $35.22 $35.22 $35.22 $32.99 0
2021-10-07 $35.22 $35.22 $35.22 $35.22 $32.99 0
2021-10-06 $35.22 $35.22 $35.22 $35.22 $32.99 0
2021-10-05 $35.22 $35.22 $35.22 $35.22 $32.99 5,700
2021-10-04 $35.26 $35.26 $35.26 $35.26 $33.03 0
2021-10-01 $35.26 $35.26 $35.26 $35.26 $33.03 0
2021-09-30 $35.26 $35.26 $35.26 $35.26 $33.03 0
2021-09-29 $35.26 $35.26 $35.26 $35.26 $33.03 0
2021-09-28 $35.26 $35.26 $35.26 $35.26 $33.03 0
2021-09-27 $35.26 $35.26 $35.26 $35.26 $33.03 0
2021-09-24 $35.26 $35.26 $35.26 $35.26 $33.03 0
2021-09-23 $35.26 $35.26 $35.26 $35.26 $33.03 0
2021-09-22 $35.26 $35.26 $35.26 $35.26 $33.03 0
2021-09-21 $35.26 $35.26 $35.26 $35.26 $33.03 0
2021-09-20 $35.26 $35.26 $35.26 $35.26 $33.03 0
2021-09-17 $35.26 $35.26 $35.26 $35.26 $33.03 0
2021-09-16 $35.26 $35.26 $35.26 $35.26 $33.03 0
2021-09-15 $35.26 $35.26 $35.26 $35.26 $33.03 0
2021-09-14 $35.26 $35.26 $35.26 $35.26 $33.03 0
2021-09-13 $35.26 $35.26 $35.26 $35.26 $33.03 0
2021-09-10 $35.26 $35.26 $35.26 $35.26 $33.03 0
2021-09-09 $35.26 $35.26 $35.26 $35.26 $33.03 0
2021-09-08 $35.26 $35.26 $35.26 $35.26 $33.03 0
2021-09-07 $35.26 $35.26 $35.26 $35.26 $33.03 0
2021-09-03 $35.26 $35.26 $35.26 $35.26 $33.03 0
2021-09-02 $35.26 $35.26 $35.26 $35.26 $33.03 0
2021-09-01 $35.26 $35.26 $35.26 $35.26 $33.03 0
2021-08-31 $35.26 $35.26 $35.26 $35.26 $33.03 2,916
2021-08-30 $35.26 $35.26 $35.26 $35.26 $33.03 0
2021-08-27 $35.26 $35.26 $35.26 $35.26 $33.03 776
2021-08-26 $35.17 $35.17 $35.17 $35.17 $32.95 0
2021-08-25 $35.17 $35.17 $35.17 $35.17 $32.95 0
2021-08-24 $35.17 $35.17 $35.17 $35.17 $32.95 1,055

SSgA SPDR BBG Barclays U.S. TIPS UCITS ETF (SSBBF) News Headlines

Recent SSgA SPDR BBG Barclays U.S. TIPS UCITS ETF (SSBBF) News
Similar Companies to SSgA SPDR BBG Barclays U.S. TIPS UCITS ETF (SSBBF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.