Silver Spruce Resources Inc (SSEBF) Exchange: OTCQB
Data as of April 24, 2024
$0.01 ($0.00) 0.00%
Silver Spruce Resources Inc - Daily Information
Click for more stock information on Silver Spruce Resources Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Silver Spruce Resources Inc (SSEBF)
No Description Available
Invest in Silver Spruce Resources Inc (SSEBF)
Historical Stock Data for Silver Spruce Resources Inc (SSEBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 64,000 |
| 2024-04-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 214,854 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,750 |
| 2024-04-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 105,750 |
| 2024-04-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 358,235 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 533,350 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 533,350 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 120,894 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,019,000 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,664 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,620 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,050 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,000 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,270 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,100 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,080 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,000 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,900 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,569 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,433 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,400 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,925 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,975 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 579,680 |
| 2023-12-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 234,000 |
| 2023-12-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 376,956 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,090 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,000 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,300 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,700 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,000 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,499 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,093 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213,000 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,140 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,777 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,500 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,100 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,100 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,330 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,945 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,757 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,893 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,000 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,950 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 451,000 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,612 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,886 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,300 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,150 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 351,000 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,994 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,200 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,922 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,922 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,150 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 882,000 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,078 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,250 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,020 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 378,131 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,180 |
| 2023-07-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,250 |
| 2023-07-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 72,733 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,820 |
| 2023-07-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 402,500 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,500 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,062 |
| 2023-07-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 331,909 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,639 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,000 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,012 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,030 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,650 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 269,991 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2023-06-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-06-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 120,225 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,325 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 303,299 |
| 2023-06-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 480,000 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,355 |
| 2023-06-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,503 |
| 2023-06-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,270 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227,800 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,040 |
| 2023-06-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 23,800 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2023-06-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 55,452 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,500 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 93,497 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,242 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,352 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,750 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 472,666 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,000 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 309,000 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,000 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,632 |
| 2023-04-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 196,551 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,042 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,800 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,072 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,730 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,100 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,556 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,738 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 320,625 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,888 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,000 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 244,500 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,000 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 540,007 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 181,543 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 620,020 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 463,308 |
| 2023-03-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,090,249 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,893 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,777 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,286 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 783,348 |
| 2023-03-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,622,000 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,000 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,983 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 326,024 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-03-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-03-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 253,555 |
| 2023-03-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 374,422 |
| 2023-03-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 322,000 |
| 2023-03-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 99,270 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,515 |
| 2023-02-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 515,300 |
| 2023-02-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 117,450 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2023-02-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 185,000 |
| 2023-02-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 240,875 |
| 2023-02-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 200,050 |
| 2023-02-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 290,533 |
| 2023-02-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 28,500 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,353 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 249,600 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,877 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,000 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,089 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 352,000 |
| 2023-01-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,017,777 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,000 |
| 2023-01-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 67,041 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,500 |
| 2023-01-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 316,620 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,100 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-01-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 629,800 |
| 2023-01-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 26,108 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-01-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 85,000 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,583 |
| 2022-12-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,150 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,293 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,040 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,717 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,150 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,000 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2022-11-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 575,700 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,000 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,036 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,078 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,478 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,670 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,000 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,000 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,150 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182,500 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 286,500 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,000 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,000 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,000 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450,500 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,500 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,090 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 134,543 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 62,500 |
| 2022-09-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 112,925 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,334 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,670 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 226,785 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,500 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,013 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,522 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,704 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,961 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,700 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,370 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195,000 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,422 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 295,564 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,870 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,516 |
| 2022-07-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 255,200 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,350 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,000 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 338,773 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,992 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 204,600 |
| 2022-06-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 666,500 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167,000 |
| 2022-06-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,159,954 |
| 2022-06-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,698,162 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 245,500 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 26,380 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,000 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 766 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,075 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,300 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,291 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,100 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,117 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,883 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,000 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,000 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,800 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,775 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,491 |
| 2022-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,491 |
| 2022-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,259 |
| 2022-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,655 |
| 2022-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,180 |
| 2022-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2022-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,500 |
| 2022-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,089 |
| 2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,549 |
| 2022-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,060 |
| 2022-03-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 153,873 |
| 2022-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2022-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,325 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 156,174 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2022-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2022-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,350 |
| 2022-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,500 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 51,750 |
| 2022-03-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 245,000 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-03-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 400,850 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 176,200 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,200 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,200 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,000 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141,592 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 212 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 261 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 406 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 362 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,807 |
| 2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,300 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,469,452 |
| 2022-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 620,000 |
| 2022-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,759 |
| 2022-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,432 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,170 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,170 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 214,982 |
| 2022-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,222 |
| 2022-01-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,000 |
| 2022-01-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 67,000 |
| 2022-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,530 |
| 2022-01-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,400 |
| 2021-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2021-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180,060 |
| 2021-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,540 |
| 2021-12-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 106,700 |
| 2021-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,601 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,748 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2021-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,300 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2021-12-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 87,900 |
| 2021-12-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 53,000 |
| 2021-12-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 129,942 |
| 2021-12-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,526 |
| 2021-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,944 |
| 2021-12-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 211,450 |
| 2021-12-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 861 |
| 2021-11-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,755 |
| 2021-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,800 |
| 2021-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,718 |
| 2021-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 388,965 |
| 2021-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 165,835 |
| 2021-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 685,894 |
| 2021-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,428 |
| 2021-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,513 |
| 2021-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 278 |
| 2021-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,870 |
| 2021-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,505 |
| 2021-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2021-11-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 122,550 |
| 2021-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,045 |
| 2021-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,678 |
| 2021-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2021-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2021-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2021-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2021-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2021-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2021-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,222 |
| 2021-10-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 385 |
| 2021-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 235 |
| 2021-10-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,100 |
| 2021-10-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 84,190 |
| 2021-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2021-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,500 |
| 2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,230 |
| 2021-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,679 |
| 2021-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,550 |
| 2021-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,350 |
| 2021-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,616 |
| 2021-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,598 |
| 2021-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 442 |
| 2021-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,018 |
| 2021-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 35,675 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,315 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,457,250 |
| 2021-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,977 |
| 2021-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2021-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 161,845 |
| 2021-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,950 |
| 2021-09-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,721 |
| 2021-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,750 |
| 2021-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2021-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,190 |
| 2021-09-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 311,778 |
| 2021-09-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,115 |
| 2021-09-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 125,562 |
| 2021-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,510 |
| 2021-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2021-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,032 |
| 2021-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,660 |
| 2021-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,525 |
| 2021-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 352,410 |
| 2021-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,257 |
| 2021-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 470 |
| 2021-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2021-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,000 |
| 2021-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,600 |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 191,298 |
| 2021-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,750 |
| 2021-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 214,355 |
| 2021-08-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 162,057 |
| 2021-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43 |
| 2021-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 302,500 |
| 2021-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2021-08-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,032 |
| 2021-08-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 330,650 |
| 2021-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2021-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2021-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2021-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 290 |
| 2021-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 525 |
| 2021-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,272 |
| 2021-07-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 184,307 |
| 2021-07-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 61,000 |
| 2021-07-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,929 |
| 2021-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 182,000 |
| 2021-07-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 105,000 |
| 2021-07-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 100,138 |
| 2021-07-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 105,150 |
| 2021-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 119,750 |
| 2021-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,529 |
| 2021-07-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 372,300 |
| 2021-07-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,280 |
| 2021-07-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 130,042 |
| 2021-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 262,500 |
| 2021-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,146 |
| 2021-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 440,436 |
| 2021-07-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 122,200 |
| 2021-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 155,000 |
| 2021-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 173,442 |
| 2021-06-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 259 |
| 2021-06-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 425,000 |
| 2021-06-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 149,505 |
| 2021-06-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 35,947 |
| 2021-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-06-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 529,939 |
| 2021-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 121,100 |
| 2021-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,102 |
| 2021-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,130 |
| 2021-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,430 |
| 2021-06-11 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 169,350 |
| 2021-06-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 35,013 |
| 2021-06-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 157,054 |
| 2021-06-08 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 258,968 |
| 2021-06-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 726,963 |
| 2021-06-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 338,389 |
| 2021-06-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 257,704 |
| 2021-06-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 822,500 |
| 2021-06-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,711 |
| 2021-05-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 383,099 |
| 2021-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,121 |
| 2021-05-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 480,162 |
| 2021-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,939 |
| 2021-05-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,100 |
| 2021-05-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 39,601 |
| 2021-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,152 |
| 2021-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,152 |
| 2021-05-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 171,402 |
| 2021-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,600 |
| 2021-05-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 14,345 |
| 2021-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,150 |
| 2021-05-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 27,133 |
| 2021-05-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 44,160 |
| 2021-05-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,360 |
| 2021-05-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 45,130 |
| 2021-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 987 |
| 2021-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,516 |
| 2021-05-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 27,132 |
| 2021-04-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,355 |
| 2021-04-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 72,632 |
| 2021-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,794 |
| 2021-04-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 45,628 |
| 2021-04-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,850 |
| 2021-04-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,707 |
| 2021-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,552 |
| 2021-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 124,611 |
| 2021-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2021-04-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,110 |
| 2021-04-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,150 |
| 2021-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,796 |
| 2021-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,140 |
| 2021-04-13 | $0.05 | $0.47 | $0.05 | $0.05 | $0.05 | 6,120 |
| 2021-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,807 |
| 2021-04-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 31,820 |
| 2021-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,100 |
| 2021-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,391 |
| 2021-04-06 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 77,685 |
| 2021-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 267 |
| 2021-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,315 |
| 2021-03-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,115 |
| 2021-03-30 | $0.05 | $0.10 | $0.05 | $0.05 | $0.05 | 42,598 |
| 2021-03-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 45,700 |
| 2021-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,100 |
| 2021-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,600 |
| 2021-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,901 |
| 2021-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,590 |
| 2021-03-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 331 |
| 2021-03-19 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 40,600 |
| 2021-03-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,700 |
| 2021-03-17 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 3,700 |
| 2021-03-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,383 |
| 2021-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,015 |
| 2021-03-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 31,585 |
| 2021-03-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,000 |
| 2021-03-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,380 |
| 2021-03-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 138,663 |
| 2021-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,135 |
| 2021-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,254 |
| 2021-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,593 |
| 2021-03-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 32,454 |
| 2021-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,726 |
| 2021-03-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,996 |
| 2021-02-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 70,425 |
| 2021-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,433 |
| 2021-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,433 |
| 2021-02-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 96,925 |
| 2021-02-22 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 11,409 |
| 2021-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,409 |
| 2021-02-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 27,310 |
| 2021-02-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 113,525 |
| 2021-02-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 599 |
| 2021-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,751 |
| 2021-02-09 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 358,605 |
| 2021-02-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 229,650 |
| 2021-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,019 |
| 2021-02-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 233,920 |
| 2021-02-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 188,900 |
| 2021-02-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 45,965 |
| 2021-02-01 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 239,800 |
| 2021-01-29 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 88,408 |
| 2021-01-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 27,400 |
| 2021-01-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,150 |
| 2021-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200,285 |
| 2021-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2021-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140 |
| 2021-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,060 |
| 2021-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-01-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 52,550 |
| 2021-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 235 |
| 2021-01-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,200 |
| 2021-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,150 |
| 2021-01-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,931 |
| 2021-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,785 |
| 2021-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2021-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,050 |
| 2021-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,021 |
| 2021-01-04 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 42,303 |
| 2020-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76,000 |
| 2020-12-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 8,075 |
| 2020-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,125 |
| 2020-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-24 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 43,529 |
| 2020-12-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 44,352 |
| 2020-12-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,100 |
| 2020-12-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 32,025 |
| 2020-12-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 39,925 |
| 2020-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,400 |
| 2020-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,360 |
| 2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,350 |
| 2020-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,935 |
| 2020-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 68,400 |
| 2020-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 68,400 |
| 2020-12-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,814 |
| 2020-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 190 |
| 2020-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,175 |
| 2020-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,500 |
| 2020-12-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,610 |
| 2020-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2020-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-11-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 300 |
| 2020-11-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,300 |
| 2020-11-23 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 91,692 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-11-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-11-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,800 |
| 2020-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,600 |
| 2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,278 |
| 2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 210 |
| 2020-11-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 106,470 |
| 2020-11-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,952 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 195 |
| 2020-11-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,595 |
| 2020-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 290 |
| 2020-10-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,450 |
| 2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-10-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,100 |
| 2020-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,458 |
| 2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 860 |
| 2020-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 180 |
| 2020-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,245 |
| 2020-10-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 267,010 |
| 2020-10-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,910 |
| 2020-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 112,800 |
| 2020-10-15 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 103,700 |
| 2020-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,000 |
| 2020-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,134 |
| 2020-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,825 |
| 2020-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,670 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,505 |
| 2020-10-06 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 170,400 |
| 2020-10-05 | $0.04 | $0.48 | $0.04 | $0.48 | $0.48 | 4,280 |
| 2020-10-02 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 13,700 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,400 |
| 2020-09-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 40,784 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,600 |
| 2020-09-28 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 14,680 |
| 2020-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,515 |
| 2020-09-24 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 20,710 |
| 2020-09-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 52,100 |
| 2020-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,301 |
| 2020-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,604 |
| 2020-09-18 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 27,359 |
| 2020-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 103,250 |
| 2020-09-16 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 37,801 |
| 2020-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,113 |
| 2020-09-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 31,188 |
| 2020-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11 |
| 2020-09-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,010 |
| 2020-09-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,209 |
| 2020-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-09-04 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 23,380 |
| 2020-09-03 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 50,092 |
| 2020-09-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,668 |
| 2020-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,943 |
| 2020-08-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 57,347 |
| 2020-08-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 360,914 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 734 |
| 2020-08-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,534 |
| 2020-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2020-08-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 50,800 |
| 2020-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,512 |
| 2020-08-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,411 |
| 2020-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,843 |
| 2020-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,775 |
| 2020-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,239 |
| 2020-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 353 |
| 2020-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2020-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,275 |
| 2020-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,872 |
| 2020-08-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 91,800 |
| 2020-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,100 |
| 2020-08-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 54,000 |
| 2020-08-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,900 |
| 2020-08-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 28,400 |
| 2020-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 22,330 |
| 2020-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2020-07-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,000 |
| 2020-07-28 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 98,825 |
| 2020-07-27 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 33,100 |
| 2020-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,300 |
| 2020-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,800 |
| 2020-07-22 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 20,800 |
| 2020-07-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 148,000 |
| 2020-07-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 25,600 |
| 2020-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2020-07-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 73,500 |
| 2020-07-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 64,400 |
| 2020-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,300 |
| 2020-07-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,000 |
| 2020-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2020-07-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 88,000 |
| 2020-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2020-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-06-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 25,650 |
| 2020-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2020-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,800 |
| 2020-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,500 |
| 2020-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2020-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125,000 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,000 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-27 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,660 |
| 2020-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2020-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,050 |
| 2020-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-05-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 76,275 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2020-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-03-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,000 |
| 2020-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2020-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,800 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 310 |
| 2020-01-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 83,009 |
| 2020-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2020-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,100 |
| 2020-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,200 |
| 2020-01-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 87,200 |
| 2020-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2019-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2019-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160 |
| 2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2019-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2019-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2019-12-05 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 52,000 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,667 |
| 2019-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 265,000 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2019-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2019-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 510 |
| 2019-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2019-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45 |
| 2019-09-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 270,000 |
| 2019-09-24 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 94,800 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2019-09-17 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 500 |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-09-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 129,973 |
| 2019-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,873 |
| 2019-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-08-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 61,000 |
| 2019-08-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,650 |
| 2019-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,700 |
| 2019-08-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 74,500 |
| 2019-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 272 |
| 2019-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,500 |
| 2019-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2019-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2019-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,850 |
| 2019-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2019-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,100 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2019-05-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2019-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2019-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46 |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2019-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2019-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,500 |
| 2019-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 540 |
| 2019-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-04-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,750 |
| 2019-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,159 |
| 2019-04-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,100 |
| 2019-04-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,000 |
| 2019-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,130 |
| 2019-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2019-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 874 |
| 2019-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2019-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2019-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,350 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550 |
| 2019-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2019-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 483,030 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500,056 |
| 2018-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,001 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,000 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 327 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,400 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,002 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260 |
| 2018-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2018-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2018-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2018-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2018-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,150 |
| 2018-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99 |
| 2018-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2018-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2018-05-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,520 |
| 2018-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2018-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-04-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 49,000 |
| 2018-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70 |
| 2018-03-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,225 |
| 2018-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-03-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2018-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 223 |
| 2018-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,160 |
| 2018-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2018-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2018-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2017-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2017-12-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 680 |
| 2017-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 406 |
| 2017-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2017-12-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,150 |
| 2017-12-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,303 |
| 2017-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 185 |
| 2017-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,777 |
| 2017-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2017-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 606 |
| 2017-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55 |
| 2017-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,200 |
| 2017-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2017-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2017-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2017-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2017-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,444 |
| 2017-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130 |
| 2017-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2017-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2017-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
Silver Spruce Resources Inc (SSEBF) News Headlines
Recent Silver Spruce Resources Inc (SSEBF) News
Similar Companies to Silver Spruce Resources Inc (SSEBF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |