Sonasoft Corp (SSFT) Exchange: OTCQB

Data as of March 28, 2024

$0.00 ($0.00) 28.57%

Sonasoft Corp - Daily Information
Click for more stock information on Sonasoft Corp.
Daily Information Data
Date March 28, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Sonasoft Corp (SSFT)

Sonasoft Corp

Historical Stock Data for Sonasoft Corp (SSFT)

Date Open High Low Close Adj.Close Volume
2023-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 24,750
2023-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 102,250
2023-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 900
2023-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 2,169
2023-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 22,613
2023-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 8,500
2023-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 12,000
2023-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 303
2023-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 23,025
2023-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 80
2023-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 38,223
2023-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 11,777
2023-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 188,831
2023-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 136,490
2023-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 39,577
2023-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 19,769
2023-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 2,225
2023-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 12,450
2023-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 178,884
2023-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 54,490
2023-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 74,302
2023-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 18,923
2023-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 143,586
2023-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 287,302
2023-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 355,891
2023-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 103,176
2023-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 27,602
2023-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 97,727
2023-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 23,200
2023-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 27,600
2023-04-19 $0.02 $0.02 $0.01 $0.01 $0.01 45,005
2023-04-18 $0.01 $0.02 $0.01 $0.02 $0.02 185,626
2023-04-17 $0.01 $0.02 $0.01 $0.01 $0.01 114,223
2023-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 104,203
2023-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 100,883
2023-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 10,810
2023-04-11 $0.02 $0.02 $0.01 $0.01 $0.01 223,456
2023-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 223,456
2023-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 279,500
2023-04-05 $0.02 $0.02 $0.01 $0.01 $0.01 1,866,767
2023-04-04 $0.02 $0.02 $0.01 $0.01 $0.01 61,604
2023-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 75,568
2023-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 12,120
2023-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 3,700
2023-03-29 $0.01 $0.02 $0.01 $0.02 $0.02 24,826
2023-03-28 $0.01 $0.02 $0.01 $0.02 $0.02 25,459
2023-03-27 $0.01 $0.02 $0.01 $0.02 $0.02 41,548
2023-03-24 $0.01 $0.02 $0.01 $0.02 $0.02 92,800
2023-03-23 $0.02 $0.02 $0.01 $0.02 $0.02 68,467
2023-03-22 $0.01 $0.02 $0.01 $0.02 $0.02 134,822
2023-03-21 $0.02 $0.02 $0.01 $0.02 $0.02 170,827
2023-03-20 $0.02 $0.02 $0.01 $0.01 $0.01 449,699
2023-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 263,900
2023-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 935,740
2023-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 148,563
2023-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 159,486
2023-03-13 $0.01 $0.02 $0.01 $0.02 $0.02 250,352
2023-03-10 $0.02 $0.02 $0.01 $0.02 $0.02 89,200
2023-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 241,967
2023-03-08 $0.01 $0.02 $0.01 $0.02 $0.02 42,551
2023-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 296,366
2023-03-06 $0.01 $0.02 $0.01 $0.02 $0.02 258,709
2023-03-03 $0.02 $0.02 $0.01 $0.01 $0.01 413,244
2023-03-02 $0.01 $0.02 $0.01 $0.01 $0.01 148,340
2023-03-01 $0.01 $0.02 $0.01 $0.01 $0.01 326,311
2023-02-28 $0.02 $0.02 $0.01 $0.01 $0.01 236,800
2023-02-27 $0.02 $0.02 $0.01 $0.02 $0.02 1,039,975
2023-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 331,854
2023-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 298,250
2023-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 504,420
2023-02-21 $0.02 $0.03 $0.02 $0.02 $0.02 2,886,996
2023-02-17 $0.01 $0.03 $0.01 $0.03 $0.03 20,917,867
2023-02-16 $0.02 $0.02 $0.01 $0.01 $0.01 12,681,213
2023-02-15 $0.02 $0.03 $0.02 $0.02 $0.02 299,836
2023-02-14 $0.03 $0.03 $0.02 $0.02 $0.02 89,908
2023-02-13 $0.02 $0.03 $0.02 $0.02 $0.02 572,239
2023-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 555,481
2023-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 144,766
2023-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 50,021
2023-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 42,280
2023-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 328,569
2023-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 163,860
2023-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 137,137
2023-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 224,055
2023-01-31 $0.04 $0.04 $0.03 $0.03 $0.03 257,907
2023-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 55,491
2023-01-27 $0.03 $0.04 $0.03 $0.04 $0.04 139,901
2023-01-26 $0.04 $0.04 $0.03 $0.04 $0.04 702,716
2023-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 28,215
2023-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 49,760
2023-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 169,985
2023-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 75,021
2023-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 505,960
2023-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 539,321
2023-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 348,399
2023-01-13 $0.04 $0.04 $0.03 $0.04 $0.04 373,788
2023-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 340,323
2023-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 141,862
2023-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 142,807
2023-01-09 $0.02 $0.03 $0.02 $0.03 $0.03 20,142
2023-01-06 $0.02 $0.03 $0.02 $0.03 $0.03 275,852
2023-01-05 $0.02 $0.03 $0.02 $0.03 $0.03 262,061
2023-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 630,460
2023-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 95,971
2022-12-30 $0.03 $0.03 $0.02 $0.02 $0.02 455,138
2022-12-29 $0.02 $0.03 $0.02 $0.03 $0.03 165,776
2022-12-28 $0.02 $0.03 $0.02 $0.02 $0.02 154,226
2022-12-27 $0.02 $0.03 $0.02 $0.02 $0.02 198,055
2022-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 153,613
2022-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 28,760
2022-12-21 $0.02 $0.03 $0.02 $0.03 $0.03 119,609
2022-12-20 $0.03 $0.03 $0.02 $0.03 $0.03 332,409
2022-12-19 $0.02 $0.03 $0.02 $0.03 $0.03 46,655
2022-12-16 $0.03 $0.03 $0.02 $0.02 $0.02 323,229
2022-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 85,742
2022-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 16,852
2022-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 440,640
2022-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 28,340
2022-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 93,885
2022-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 235,929
2022-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 19,509
2022-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 10,320
2022-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 336,306
2022-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 103,000
2022-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 4,366
2022-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 70,100
2022-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 235,330
2022-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 170,416
2022-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 144,847
2022-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 637,174
2022-11-22 $0.04 $0.04 $0.03 $0.03 $0.03 679,653
2022-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 100,399
2022-11-18 $0.04 $0.04 $0.03 $0.04 $0.04 143,182
2022-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 55,200
2022-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 60,920
2022-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 73,201
2022-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 272,370
2022-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 77,992
2022-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 34,216
2022-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 8,181
2022-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 37,874
2022-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 59,339
2022-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 339,437
2022-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 152,500
2022-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 75,311
2022-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 293,209
2022-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 27,822
2022-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 415,598
2022-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 115,872
2022-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 37,108
2022-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 67,265
2022-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 38,741
2022-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 75,261
2022-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 7,050
2022-10-19 $0.04 $0.04 $0.03 $0.04 $0.04 155,964
2022-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 79,534
2022-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 93,397
2022-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 105,826
2022-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 75,852
2022-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 131,890
2022-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 333,896
2022-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 150,605
2022-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 76,000
2022-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 99,800
2022-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 2,990
2022-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 73,460
2022-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 61,551
2022-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 138,500
2022-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 277,050
2022-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,215
2022-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 203,896
2022-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 10,884
2022-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 119,347
2022-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 348,600
2022-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 336,444
2022-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 20,495
2022-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 167,487
2022-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 65,277
2022-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 30,831
2022-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 7,881
2022-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 20,169
2022-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 95,705
2022-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 37,426
2022-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 98,383
2022-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 37,604
2022-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 384,885
2022-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 135,850
2022-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 73,904
2022-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 80,812
2022-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 177,810
2022-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 33,195
2022-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 281,950
2022-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 25,985
2022-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 241,526
2022-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 215,501
2022-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 55,632
2022-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 46,129
2022-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 245,570
2022-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 56,648
2022-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 201,502
2022-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 459,400
2022-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 332,122
2022-08-11 $0.05 $0.05 $0.03 $0.04 $0.04 1,325,337
2022-08-10 $0.03 $0.05 $0.03 $0.04 $0.04 589,002
2022-08-09 $0.04 $0.04 $0.03 $0.03 $0.03 128,995
2022-08-08 $0.03 $0.05 $0.03 $0.04 $0.04 875,541
2022-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 93,019
2022-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 294,970
2022-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 31,494
2022-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 553,154
2022-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 38,750
2022-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 78,731
2022-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 118,816
2022-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 32,984
2022-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 59,070
2022-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 76,002
2022-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 161,352
2022-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 75,777
2022-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 90,505
2022-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 51,384
2022-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 113,056
2022-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 137,844
2022-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 97,880
2022-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 404,864
2022-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 126,817
2022-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 74,100
2022-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 136,568
2022-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 162,000
2022-07-06 $0.03 $0.03 $0.02 $0.03 $0.03 139,535
2022-07-05 $0.02 $0.03 $0.02 $0.02 $0.02 258,050
2022-07-01 $0.03 $0.03 $0.02 $0.03 $0.03 157,779
2022-06-30 $0.02 $0.03 $0.02 $0.03 $0.03 56,744
2022-06-29 $0.02 $0.03 $0.02 $0.02 $0.02 136,931
2022-06-28 $0.03 $0.03 $0.02 $0.03 $0.03 238,510
2022-06-27 $0.02 $0.03 $0.02 $0.03 $0.03 115,871
2022-06-24 $0.03 $0.03 $0.02 $0.03 $0.03 280,589
2022-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 154,363
2022-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 200,183
2022-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 213,497
2022-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 51,000
2022-06-16 $0.03 $0.03 $0.02 $0.03 $0.03 243,592
2022-06-15 $0.03 $0.03 $0.02 $0.02 $0.02 390,538
2022-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 142,888
2022-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 133,374
2022-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 91,050
2022-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 333,950
2022-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 101,322
2022-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 609,814
2022-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 228,800
2022-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 101,800
2022-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 230,609
2022-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 83,072
2022-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 137,316
2022-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 69,000
2022-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 189,873
2022-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 213,743
2022-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 281,931
2022-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 323,570
2022-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 265,038
2022-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 154,220
2022-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 98,419
2022-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 368,278
2022-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 300,316
2022-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 761,017
2022-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 517,960
2022-05-11 $0.04 $0.04 $0.03 $0.03 $0.03 341,864
2022-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 537,483
2022-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 856,874
2022-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 760,862
2022-05-05 $0.04 $0.04 $0.03 $0.03 $0.03 846,219
2022-05-04 $0.04 $0.04 $0.03 $0.04 $0.04 211,993
2022-05-03 $0.04 $0.04 $0.03 $0.04 $0.04 92,958
2022-05-02 $0.04 $0.04 $0.03 $0.04 $0.04 374,032
2022-04-29 $0.04 $0.04 $0.03 $0.04 $0.04 761,633
2022-04-28 $0.04 $0.04 $0.03 $0.04 $0.04 842,313
2022-04-27 $0.05 $0.05 $0.04 $0.04 $0.04 141,030
2022-04-26 $0.04 $0.05 $0.04 $0.04 $0.04 152,046
2022-04-25 $0.05 $0.05 $0.04 $0.04 $0.04 152,046
2022-04-22 $0.04 $0.05 $0.04 $0.05 $0.05 264,550
2022-04-21 $0.04 $0.05 $0.04 $0.04 $0.04 104,550
2022-04-20 $0.05 $0.05 $0.04 $0.04 $0.04 555,218
2022-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 130,090
2022-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 39,833
2022-04-14 $0.05 $0.05 $0.04 $0.04 $0.04 122,445
2022-04-13 $0.04 $0.05 $0.04 $0.05 $0.05 464,755
2022-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 151,267
2022-04-11 $0.04 $0.05 $0.04 $0.04 $0.04 225,600
2022-04-08 $0.04 $0.05 $0.04 $0.05 $0.05 222,217
2022-04-07 $0.04 $0.05 $0.04 $0.04 $0.04 141,379
2022-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 82,000
2022-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 48,262
2022-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 86,403
2022-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 139,513
2022-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 220,710
2022-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 276,546
2022-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 73,495
2022-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 100,689
2022-03-25 $0.05 $0.05 $0.04 $0.04 $0.04 182,882
2022-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 71,845
2022-03-23 $0.04 $0.05 $0.04 $0.04 $0.04 192,175
2022-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 670,829
2022-03-21 $0.04 $0.05 $0.04 $0.04 $0.04 1,263,370
2022-03-18 $0.04 $0.05 $0.03 $0.04 $0.04 1,263,370
2022-03-17 $0.04 $0.05 $0.04 $0.04 $0.04 107,267
2022-03-16 $0.04 $0.05 $0.04 $0.04 $0.04 271,870
2022-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 237,588
2022-03-14 $0.04 $0.05 $0.04 $0.04 $0.04 271,253
2022-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 200,688
2022-03-10 $0.04 $0.04 $0.03 $0.04 $0.04 66,465
2022-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 218,478
2022-03-08 $0.03 $0.04 $0.03 $0.04 $0.04 362,753
2022-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 248,520
2022-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 77,423
2022-03-03 $0.05 $0.05 $0.04 $0.04 $0.04 90,610
2022-03-02 $0.04 $0.05 $0.04 $0.04 $0.04 54,448
2022-03-01 $0.05 $0.05 $0.04 $0.05 $0.05 192,712
2022-02-28 $0.04 $0.05 $0.04 $0.05 $0.05 47,477
2022-02-25 $0.04 $0.05 $0.04 $0.04 $0.04 128,295
2022-02-24 $0.04 $0.04 $0.03 $0.04 $0.04 483,183
2022-02-23 $0.04 $0.05 $0.04 $0.05 $0.05 425,914
2022-02-22 $0.04 $0.05 $0.04 $0.04 $0.04 137,685
2022-02-18 $0.04 $0.05 $0.04 $0.05 $0.05 107,475
2022-02-17 $0.05 $0.05 $0.04 $0.05 $0.05 112,385
2022-02-16 $0.05 $0.05 $0.04 $0.04 $0.04 95,915
2022-02-15 $0.04 $0.05 $0.04 $0.04 $0.04 166,235
2022-02-14 $0.05 $0.05 $0.04 $0.05 $0.05 274,503
2022-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 100,801
2022-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 309,944
2022-02-09 $0.05 $0.05 $0.04 $0.05 $0.05 172,557
2022-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 273,917
2022-02-07 $0.05 $0.05 $0.04 $0.05 $0.05 168,424
2022-02-04 $0.05 $0.05 $0.04 $0.05 $0.05 182,700
2022-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 103,566
2022-02-02 $0.05 $0.05 $0.04 $0.05 $0.05 113,543
2022-02-01 $0.05 $0.05 $0.04 $0.05 $0.05 191,480
2022-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 339,635
2022-01-28 $0.05 $0.05 $0.04 $0.05 $0.05 731,841
2022-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 375,324
2022-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 426,629
2022-01-25 $0.04 $0.05 $0.04 $0.05 $0.05 251,713
2022-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 227,902
2022-01-21 $0.05 $0.05 $0.05 $0.05 $0.05 434,110
2022-01-20 $0.05 $0.05 $0.04 $0.05 $0.05 541,155
2022-01-19 $0.04 $0.05 $0.04 $0.04 $0.04 1,083,599
2022-01-18 $0.04 $0.05 $0.04 $0.04 $0.04 1,083,599
2022-01-14 $0.05 $0.05 $0.04 $0.04 $0.04 380,993
2022-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 413,414
2022-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 49,039
2022-01-11 $0.05 $0.05 $0.04 $0.05 $0.05 366,000
2022-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 404,389
2022-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 192,174
2022-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 198,242
2022-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 353,395
2022-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 259,547
2022-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 683,452
2021-12-31 $0.05 $0.05 $0.04 $0.05 $0.05 926,490
2021-12-30 $0.04 $0.05 $0.04 $0.05 $0.05 580,034
2021-12-29 $0.05 $0.05 $0.04 $0.04 $0.04 1,211,884
2021-12-28 $0.04 $0.05 $0.04 $0.04 $0.04 688,719
2021-12-27 $0.05 $0.05 $0.04 $0.04 $0.04 3,182,841
2021-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 749,808
2021-12-22 $0.05 $0.06 $0.05 $0.05 $0.05 572,312
2021-12-21 $0.06 $0.06 $0.05 $0.05 $0.05 145,072
2021-12-20 $0.06 $0.06 $0.05 $0.05 $0.05 291,706
2021-12-17 $0.05 $0.06 $0.05 $0.06 $0.06 360,024
2021-12-16 $0.05 $0.06 $0.05 $0.05 $0.05 203,059
2021-12-15 $0.06 $0.06 $0.05 $0.05 $0.05 138,661
2021-12-14 $0.06 $0.06 $0.05 $0.06 $0.06 269,144
2021-12-13 $0.05 $0.06 $0.05 $0.06 $0.06 228,425
2021-12-10 $0.06 $0.06 $0.05 $0.06 $0.06 189,992
2021-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 583,088
2021-12-08 $0.05 $0.06 $0.05 $0.06 $0.06 388,662
2021-12-07 $0.06 $0.06 $0.05 $0.05 $0.05 1,117,199
2021-12-06 $0.06 $0.06 $0.05 $0.06 $0.06 1,358,756
2021-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 505,885
2021-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 261,121
2021-12-01 $0.05 $0.06 $0.05 $0.06 $0.06 929,840
2021-11-30 $0.06 $0.06 $0.05 $0.05 $0.05 357,386
2021-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 524,043
2021-11-26 $0.06 $0.06 $0.06 $0.06 $0.06 267,866
2021-11-24 $0.06 $0.07 $0.06 $0.06 $0.06 280,402
2021-11-23 $0.06 $0.07 $0.06 $0.06 $0.06 497,464
2021-11-22 $0.06 $0.07 $0.05 $0.06 $0.06 537,200
2021-11-19 $0.07 $0.07 $0.06 $0.06 $0.06 859,810
2021-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 639,954
2021-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 351,516
2021-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 652,106
2021-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 435,258
2021-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 1,276,134
2021-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 308,413
2021-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 932,076
2021-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 416,115
2021-11-08 $0.07 $0.08 $0.07 $0.07 $0.07 1,477,006
2021-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 90,414
2021-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 1,906,542
2021-11-03 $0.07 $0.08 $0.07 $0.07 $0.07 241,762
2021-11-02 $0.08 $0.08 $0.07 $0.08 $0.08 184,234
2021-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 184,234
2021-10-29 $0.07 $0.08 $0.07 $0.07 $0.07 1,111,519
2021-10-28 $0.07 $0.08 $0.07 $0.07 $0.07 341,379
2021-10-27 $0.07 $0.08 $0.07 $0.07 $0.07 269,340
2021-10-26 $0.08 $0.08 $0.07 $0.08 $0.08 2,245,635
2021-10-25 $0.08 $0.08 $0.07 $0.07 $0.07 377,333
2021-10-22 $0.07 $0.08 $0.07 $0.07 $0.07 210,943
2021-10-21 $0.08 $0.09 $0.08 $0.08 $0.08 479,339
2021-10-20 $0.07 $0.09 $0.07 $0.08 $0.08 561,243
2021-10-19 $0.08 $0.08 $0.07 $0.07 $0.07 409,337
2021-10-18 $0.08 $0.08 $0.07 $0.07 $0.07 165,779
2021-10-15 $0.07 $0.08 $0.07 $0.08 $0.08 288,240
2021-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 144,791
2021-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 157,656
2021-10-12 $0.07 $0.08 $0.07 $0.07 $0.07 313,970
2021-10-11 $0.07 $0.08 $0.07 $0.07 $0.07 187,783
2021-10-08 $0.07 $0.08 $0.07 $0.08 $0.08 313,994
2021-10-07 $0.07 $0.08 $0.07 $0.07 $0.07 286,936
2021-10-06 $0.08 $0.08 $0.07 $0.08 $0.08 179,804
2021-10-05 $0.07 $0.09 $0.07 $0.08 $0.08 165,885
2021-10-04 $0.08 $0.08 $0.07 $0.08 $0.08 231,785
2021-10-01 $0.08 $0.09 $0.08 $0.08 $0.08 295,065
2021-09-30 $0.08 $0.09 $0.08 $0.09 $0.09 274,384
2021-09-29 $0.09 $0.09 $0.08 $0.08 $0.08 315,454
2021-09-28 $0.09 $0.09 $0.08 $0.08 $0.08 176,061
2021-09-27 $0.08 $0.10 $0.08 $0.09 $0.09 232,474
2021-09-24 $0.10 $0.10 $0.08 $0.09 $0.09 326,875
2021-09-23 $0.10 $0.10 $0.08 $0.09 $0.09 795,864
2021-09-22 $0.07 $0.09 $0.07 $0.09 $0.09 1,045,107
2021-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 220,873
2021-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 575,781
2021-09-17 $0.07 $0.07 $0.07 $0.07 $0.07 390,933
2021-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 526,296
2021-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 177,003
2021-09-14 $0.07 $0.08 $0.07 $0.07 $0.07 1,563,581
2021-09-13 $0.07 $0.08 $0.07 $0.07 $0.07 1,174,267
2021-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 679,190
2021-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 363,063
2021-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 310,971
2021-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 493,359
2021-09-03 $0.07 $0.07 $0.07 $0.07 $0.07 423,305
2021-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 375,629
2021-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 495,486
2021-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 532,785
2021-08-30 $0.08 $0.08 $0.07 $0.07 $0.07 927,105
2021-08-27 $0.07 $0.07 $0.07 $0.07 $0.07 599,545
2021-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 1,008,856
2021-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 1,331,543
2021-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 686,328
2021-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 227,215
2021-08-20 $0.07 $0.07 $0.07 $0.07 $0.07 786,707
2021-08-19 $0.08 $0.08 $0.07 $0.07 $0.07 583,299
2021-08-18 $0.07 $0.08 $0.07 $0.07 $0.07 1,340,518
2021-08-17 $0.07 $0.08 $0.07 $0.07 $0.07 721,849
2021-08-16 $0.07 $0.08 $0.07 $0.07 $0.07 1,169,847
2021-08-13 $0.07 $0.08 $0.07 $0.07 $0.07 432,011
2021-08-12 $0.07 $0.08 $0.07 $0.07 $0.07 432,011
2021-08-11 $0.07 $0.08 $0.07 $0.07 $0.07 602,665
2021-08-10 $0.07 $0.08 $0.07 $0.07 $0.07 406,651
2021-08-09 $0.08 $0.08 $0.07 $0.07 $0.07 252,209
2021-08-06 $0.07 $0.08 $0.07 $0.08 $0.08 508,503
2021-08-05 $0.07 $0.08 $0.07 $0.07 $0.07 401,560
2021-08-04 $0.07 $0.08 $0.07 $0.07 $0.07 488,280
2021-08-03 $0.08 $0.08 $0.07 $0.07 $0.07 1,381,879
2021-08-02 $0.07 $0.08 $0.07 $0.08 $0.08 181,797
2021-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 1,148,243
2021-07-29 $0.08 $0.09 $0.08 $0.08 $0.08 486,683
2021-07-28 $0.09 $0.09 $0.08 $0.09 $0.09 714,438
2021-07-27 $0.08 $0.10 $0.08 $0.08 $0.08 643,088
2021-07-26 $0.10 $0.10 $0.08 $0.09 $0.09 3,071,473
2021-07-23 $0.09 $0.09 $0.09 $0.09 $0.09 400,225
2021-07-22 $0.09 $0.10 $0.09 $0.09 $0.09 228,441
2021-07-21 $0.10 $0.10 $0.09 $0.09 $0.09 228,857
2021-07-20 $0.09 $0.10 $0.08 $0.09 $0.09 217,972
2021-07-19 $0.09 $0.09 $0.08 $0.09 $0.09 210,316
2021-07-16 $0.10 $0.10 $0.08 $0.09 $0.09 258,803
2021-07-15 $0.09 $0.10 $0.08 $0.09 $0.09 649,392
2021-07-14 $0.09 $0.09 $0.08 $0.09 $0.09 631,580
2021-07-13 $0.09 $0.10 $0.09 $0.09 $0.09 528,496
2021-07-12 $0.10 $0.10 $0.09 $0.09 $0.09 1,155,695
2021-07-09 $0.10 $0.10 $0.09 $0.10 $0.10 289,122
2021-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 480,362
2021-07-07 $0.10 $0.10 $0.09 $0.10 $0.10 262,665
2021-07-06 $0.10 $0.10 $0.09 $0.10 $0.10 351,349
2021-07-02 $0.10 $0.10 $0.10 $0.10 $0.10 508,441
2021-07-01 $0.10 $0.10 $0.09 $0.10 $0.10 711,581
2021-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 330,709
2021-06-29 $0.10 $0.11 $0.10 $0.10 $0.10 542,055
2021-06-28 $0.10 $0.11 $0.09 $0.11 $0.11 874,177
2021-06-25 $0.10 $0.10 $0.09 $0.10 $0.10 521,911
2021-06-24 $0.10 $0.11 $0.10 $0.10 $0.10 1,409,493
2021-06-23 $0.10 $0.11 $0.10 $0.11 $0.11 534,243
2021-06-22 $0.10 $0.11 $0.10 $0.11 $0.11 579,707
2021-06-21 $0.11 $0.11 $0.10 $0.11 $0.11 542,752
2021-06-18 $0.11 $0.11 $0.11 $0.11 $0.11 426,653
2021-06-17 $0.11 $0.11 $0.11 $0.11 $0.11 488,649
2021-06-16 $0.10 $0.11 $0.10 $0.11 $0.11 627,918
2021-06-15 $0.11 $0.11 $0.10 $0.10 $0.10 950,414
2021-06-14 $0.11 $0.12 $0.11 $0.11 $0.11 859,415
2021-06-11 $0.11 $0.11 $0.11 $0.11 $0.11 384,429
2021-06-10 $0.11 $0.12 $0.11 $0.11 $0.11 410,078
2021-06-09 $0.12 $0.12 $0.11 $0.11 $0.11 494,635
2021-06-08 $0.11 $0.12 $0.11 $0.11 $0.11 903,932
2021-06-07 $0.11 $0.12 $0.11 $0.11 $0.11 800,979
2021-06-04 $0.12 $0.12 $0.11 $0.11 $0.11 1,006,906
2021-06-03 $0.12 $0.12 $0.11 $0.12 $0.12 859,421
2021-06-02 $0.13 $0.13 $0.12 $0.12 $0.12 528,902
2021-06-01 $0.13 $0.13 $0.12 $0.13 $0.13 1,094,235
2021-05-28 $0.12 $0.14 $0.12 $0.13 $0.13 1,385,195
2021-05-27 $0.13 $0.13 $0.11 $0.12 $0.12 701,113
2021-05-26 $0.13 $0.14 $0.12 $0.13 $0.13 1,959,834
2021-05-25 $0.11 $0.14 $0.11 $0.13 $0.13 2,869,355
2021-05-24 $0.10 $0.11 $0.10 $0.11 $0.11 554,050
2021-05-21 $0.10 $0.10 $0.10 $0.10 $0.10 1,569,039
2021-05-20 $0.11 $0.11 $0.10 $0.10 $0.10 451,213
2021-05-19 $0.10 $0.11 $0.10 $0.11 $0.11 585,883
2021-05-18 $0.10 $0.11 $0.10 $0.10 $0.10 1,098,586
2021-05-17 $0.11 $0.11 $0.10 $0.11 $0.11 504,470
2021-05-14 $0.10 $0.11 $0.10 $0.11 $0.11 1,046,694
2021-05-13 $0.12 $0.12 $0.10 $0.11 $0.11 1,109,950
2021-05-12 $0.11 $0.12 $0.11 $0.12 $0.12 713,775
2021-05-11 $0.11 $0.12 $0.11 $0.11 $0.11 842,998
2021-05-10 $0.13 $0.13 $0.11 $0.12 $0.12 682,092
2021-05-07 $0.11 $0.13 $0.11 $0.12 $0.12 885,840
2021-05-06 $0.12 $0.13 $0.12 $0.12 $0.12 702,584
2021-05-05 $0.14 $0.14 $0.13 $0.13 $0.13 517,846
2021-05-04 $0.12 $0.14 $0.11 $0.14 $0.14 1,223,375
2021-05-03 $0.12 $0.14 $0.12 $0.13 $0.13 780,632
2021-04-30 $0.14 $0.14 $0.14 $0.14 $0.14 760,582
2021-04-29 $0.14 $0.14 $0.14 $0.14 $0.14 400,188
2021-04-28 $0.14 $0.14 $0.14 $0.14 $0.14 611,111
2021-04-27 $0.13 $0.14 $0.12 $0.14 $0.14 1,337,463
2021-04-26 $0.13 $0.14 $0.12 $0.12 $0.12 900,755
2021-04-23 $0.12 $0.12 $0.12 $0.12 $0.12 1,256,113
2021-04-22 $0.13 $0.13 $0.12 $0.12 $0.12 522,632
2021-04-21 $0.11 $0.13 $0.11 $0.13 $0.13 833,265
2021-04-20 $0.11 $0.12 $0.11 $0.11 $0.11 789,597
2021-04-19 $0.12 $0.12 $0.11 $0.11 $0.11 1,621,623
2021-04-16 $0.12 $0.13 $0.11 $0.12 $0.12 1,659,786
2021-04-15 $0.14 $0.14 $0.13 $0.13 $0.13 1,032,368
2021-04-14 $0.15 $0.15 $0.14 $0.14 $0.14 554,996
2021-04-13 $0.14 $0.14 $0.13 $0.14 $0.14 543,792
2021-04-12 $0.15 $0.15 $0.13 $0.14 $0.14 585,431
2021-04-09 $0.15 $0.16 $0.14 $0.15 $0.15 788,642
2021-04-08 $0.14 $0.14 $0.13 $0.14 $0.14 1,288,261
2021-04-07 $0.15 $0.15 $0.12 $0.14 $0.14 2,110,945
2021-04-06 $0.15 $0.15 $0.14 $0.15 $0.15 1,034,218
2021-04-05 $0.16 $0.17 $0.14 $0.15 $0.15 1,950,471
2021-04-01 $0.17 $0.18 $0.16 $0.16 $0.16 1,406,260
2021-03-31 $0.16 $0.17 $0.16 $0.17 $0.17 755,712
2021-03-30 $0.17 $0.17 $0.17 $0.17 $0.17 951,236
2021-03-29 $0.17 $0.18 $0.17 $0.17 $0.17 1,010,010
2021-03-26 $0.18 $0.18 $0.17 $0.18 $0.18 1,109,024
2021-03-25 $0.17 $0.18 $0.17 $0.17 $0.17 910,779
2021-03-24 $0.19 $0.19 $0.17 $0.17 $0.17 1,021,299
2021-03-23 $0.19 $0.19 $0.17 $0.17 $0.17 930,175
2021-03-22 $0.18 $0.20 $0.17 $0.18 $0.18 962,009
2021-03-19 $0.17 $0.19 $0.17 $0.17 $0.17 764,503
2021-03-18 $0.18 $0.20 $0.17 $0.18 $0.18 925,680
2021-03-17 $0.20 $0.20 $0.18 $0.19 $0.19 1,107,708
2021-03-16 $0.17 $0.19 $0.17 $0.19 $0.19 954,264
2021-03-15 $0.18 $0.19 $0.17 $0.18 $0.18 1,429,235
2021-03-12 $0.20 $0.20 $0.18 $0.18 $0.18 1,166,741
2021-03-11 $0.19 $0.20 $0.18 $0.18 $0.18 1,216,795
2021-03-10 $0.19 $0.19 $0.18 $0.18 $0.18 1,245,568
2021-03-09 $0.20 $0.22 $0.18 $0.19 $0.19 2,380,519
2021-03-08 $0.22 $0.25 $0.16 $0.20 $0.20 4,515,589
2021-03-05 $0.16 $0.20 $0.15 $0.20 $0.20 2,653,783
2021-03-04 $0.18 $0.19 $0.14 $0.16 $0.16 5,110,349
2021-03-03 $0.21 $0.24 $0.19 $0.19 $0.19 2,820,709
2021-03-02 $0.26 $0.26 $0.20 $0.22 $0.22 1,793,489
2021-03-01 $0.23 $0.25 $0.20 $0.23 $0.23 2,580,282
2021-02-26 $0.26 $0.26 $0.16 $0.25 $0.25 2,875,684
2021-02-25 $0.30 $0.30 $0.24 $0.27 $0.27 2,860,894
2021-02-24 $0.34 $0.34 $0.26 $0.27 $0.27 2,860,894
2021-02-23 $0.33 $0.36 $0.25 $0.30 $0.30 3,872,805
2021-02-22 $0.34 $0.40 $0.32 $0.33 $0.33 3,673,128
2021-02-19 $0.35 $0.36 $0.28 $0.32 $0.32 5,458,348
2021-02-18 $0.38 $0.38 $0.32 $0.38 $0.38 6,755,848
2021-02-17 $0.39 $0.40 $0.31 $0.38 $0.38 6,755,848
2021-02-16 $0.28 $0.40 $0.27 $0.39 $0.39 21,471,522
2021-02-12 $0.24 $0.25 $0.21 $0.24 $0.24 3,050,851
2021-02-11 $0.29 $0.29 $0.23 $0.24 $0.24 5,396,142
2021-02-10 $0.30 $0.30 $0.24 $0.30 $0.30 9,500,720
2021-02-09 $0.26 $0.30 $0.26 $0.30 $0.30 9,500,720
2021-02-08 $0.24 $0.30 $0.23 $0.26 $0.26 19,467,325
2021-02-05 $0.16 $0.23 $0.15 $0.20 $0.20 6,503,553
2021-02-04 $0.15 $0.17 $0.15 $0.16 $0.16 1,478,244
2021-02-03 $0.17 $0.17 $0.15 $0.16 $0.16 2,178,361
2021-02-02 $0.18 $0.18 $0.15 $0.17 $0.17 1,679,517
2021-02-01 $0.15 $0.17 $0.14 $0.15 $0.15 1,549,787
2021-01-29 $0.17 $0.18 $0.13 $0.14 $0.14 2,724,663
2021-01-28 $0.17 $0.17 $0.12 $0.17 $0.17 3,500,950
2021-01-27 $0.23 $0.23 $0.15 $0.17 $0.17 4,426,256
2021-01-26 $0.20 $0.25 $0.19 $0.21 $0.21 7,895,080
2021-01-25 $0.13 $0.19 $0.13 $0.19 $0.19 11,501,452
2021-01-22 $0.12 $0.13 $0.11 $0.12 $0.12 1,546,762
2021-01-21 $0.10 $0.12 $0.10 $0.11 $0.11 2,272,077
2021-01-20 $0.12 $0.12 $0.09 $0.10 $0.10 1,694,003
2021-01-19 $0.10 $0.14 $0.09 $0.11 $0.11 8,259,932
2021-01-15 $0.09 $0.10 $0.08 $0.09 $0.09 818,081
2021-01-14 $0.08 $0.09 $0.07 $0.08 $0.08 1,457,875
2021-01-13 $0.07 $0.09 $0.07 $0.09 $0.09 813,179
2021-01-12 $0.07 $0.07 $0.06 $0.07 $0.07 683,027
2021-01-11 $0.06 $0.07 $0.06 $0.06 $0.06 1,129,599
2021-01-08 $0.06 $0.07 $0.06 $0.06 $0.06 253,174
2021-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 718,579
2021-01-06 $0.06 $0.07 $0.05 $0.06 $0.06 1,195,168
2021-01-05 $0.06 $0.06 $0.05 $0.06 $0.06 544,388
2021-01-04 $0.05 $0.06 $0.05 $0.06 $0.06 822,308
2020-12-31 $0.05 $0.06 $0.05 $0.05 $0.05 463,905
2020-12-30 $0.06 $0.06 $0.05 $0.05 $0.05 1,035,395
2020-12-29 $0.04 $0.06 $0.04 $0.05 $0.05 626,480
2020-12-28 $0.05 $0.06 $0.05 $0.05 $0.05 1,149,075
2020-12-24 $0.05 $0.05 $0.04 $0.05 $0.05 1,073,898
2020-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 740,275
2020-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 541,415
2020-12-21 $0.05 $0.06 $0.05 $0.05 $0.05 473,763
2020-12-18 $0.05 $0.06 $0.05 $0.05 $0.05 590,001
2020-12-17 $0.05 $0.06 $0.05 $0.05 $0.05 538,443
2020-12-16 $0.06 $0.06 $0.05 $0.06 $0.06 427,921
2020-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 648,998
2020-12-14 $0.06 $0.08 $0.06 $0.06 $0.06 423,061
2020-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 620,929
2020-12-10 $0.06 $0.07 $0.06 $0.06 $0.06 598,946
2020-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 418,804
2020-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 625,509
2020-12-07 $0.07 $0.07 $0.06 $0.06 $0.06 286,852
2020-12-04 $0.06 $0.07 $0.06 $0.06 $0.06 421,952
2020-12-03 $0.07 $0.07 $0.06 $0.06 $0.06 425,992
2020-12-02 $0.08 $0.08 $0.06 $0.06 $0.06 595,193
2020-12-01 $0.07 $0.07 $0.06 $0.06 $0.06 129,456
2020-11-30 $0.07 $0.07 $0.06 $0.07 $0.07 273,791
2020-11-27 $0.07 $0.07 $0.06 $0.06 $0.06 468,596
2020-11-25 $0.06 $0.07 $0.06 $0.07 $0.07 270,993
2020-11-24 $0.07 $0.07 $0.06 $0.07 $0.07 560,180
2020-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 232,186
2020-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 412,588
2020-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 116,352
2020-11-18 $0.07 $0.08 $0.07 $0.07 $0.07 341,325
2020-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 174,682
2020-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 278,623
2020-11-13 $0.08 $0.08 $0.07 $0.07 $0.07 362,489
2020-11-12 $0.07 $0.08 $0.06 $0.07 $0.07 299,144
2020-11-11 $0.06 $0.07 $0.06 $0.06 $0.06 438,634
2020-11-10 $0.06 $0.07 $0.06 $0.07 $0.07 345,534
2020-11-09 $0.08 $0.08 $0.06 $0.06 $0.06 150,446
2020-11-06 $0.07 $0.08 $0.06 $0.06 $0.06 167,620
2020-11-05 $0.06 $0.09 $0.06 $0.07 $0.07 1,407,758
2020-11-04 $0.06 $0.07 $0.06 $0.07 $0.07 323,802
2020-11-03 $0.06 $0.07 $0.06 $0.06 $0.06 643,832
2020-11-02 $0.06 $0.07 $0.06 $0.07 $0.07 352,749
2020-10-30 $0.06 $0.07 $0.06 $0.07 $0.07 105,311
2020-10-29 $0.08 $0.08 $0.06 $0.07 $0.07 258,729
2020-10-28 $0.06 $0.08 $0.06 $0.07 $0.07 1,812,389
2020-10-27 $0.06 $0.06 $0.05 $0.05 $0.05 1,113,778
2020-10-26 $0.08 $0.08 $0.05 $0.06 $0.06 2,027,612
2020-10-23 $0.08 $0.08 $0.07 $0.07 $0.07 253,869
2020-10-22 $0.07 $0.08 $0.07 $0.07 $0.07 330,106
2020-10-21 $0.08 $0.08 $0.07 $0.07 $0.07 201,836
2020-10-20 $0.08 $0.08 $0.07 $0.07 $0.07 161,982
2020-10-19 $0.08 $0.08 $0.07 $0.08 $0.08 308,029
2020-10-16 $0.07 $0.08 $0.07 $0.07 $0.07 230,708
2020-10-15 $0.08 $0.08 $0.07 $0.07 $0.07 364,094
2020-10-14 $0.08 $0.08 $0.07 $0.08 $0.08 237,640
2020-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 386,456
2020-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 413,386
2020-10-09 $0.08 $0.08 $0.07 $0.08 $0.08 968,397
2020-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 260,765
2020-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 413,362
2020-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 252,026
2020-10-05 $0.08 $0.09 $0.08 $0.08 $0.08 251,599
2020-10-02 $0.08 $0.09 $0.08 $0.08 $0.08 605,557
2020-10-01 $0.09 $0.09 $0.08 $0.08 $0.08 319,051
2020-09-30 $0.09 $0.09 $0.08 $0.08 $0.08 455,136
2020-09-29 $0.09 $0.10 $0.09 $0.09 $0.09 514,530
2020-09-28 $0.10 $0.10 $0.09 $0.09 $0.09 1,123,985
2020-09-25 $0.10 $0.10 $0.09 $0.09 $0.09 197,544
2020-09-24 $0.10 $0.10 $0.09 $0.10 $0.10 463,531
2020-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 252,073
2020-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 369,705
2020-09-21 $0.11 $0.11 $0.10 $0.10 $0.10 272,629
2020-09-18 $0.11 $0.11 $0.10 $0.11 $0.11 293,363
2020-09-17 $0.11 $0.11 $0.10 $0.11 $0.11 254,987
2020-09-16 $0.11 $0.11 $0.10 $0.11 $0.11 426,195
2020-09-15 $0.11 $0.11 $0.10 $0.11 $0.11 350,839
2020-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 167,582
2020-09-11 $0.11 $0.11 $0.11 $0.11 $0.11 478,524
2020-09-10 $0.11 $0.11 $0.11 $0.11 $0.11 369,328
2020-09-09 $0.12 $0.12 $0.11 $0.11 $0.11 272,987
2020-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 288,823
2020-09-04 $0.12 $0.12 $0.11 $0.11 $0.11 459,221
2020-09-03 $0.11 $0.12 $0.11 $0.11 $0.11 338,132
2020-09-02 $0.11 $0.12 $0.11 $0.11 $0.11 764,183
2020-09-01 $0.12 $0.12 $0.11 $0.11 $0.11 612,471
2020-08-31 $0.11 $0.12 $0.11 $0.11 $0.11 360,995
2020-08-28 $0.11 $0.12 $0.11 $0.11 $0.11 346,619
2020-08-27 $0.12 $0.12 $0.11 $0.11 $0.11 508,697
2020-08-26 $0.12 $0.12 $0.11 $0.11 $0.11 594,701
2020-08-25 $0.12 $0.12 $0.12 $0.12 $0.12 533,625
2020-08-24 $0.12 $0.12 $0.12 $0.12 $0.12 533,328
2020-08-21 $0.13 $0.13 $0.12 $0.12 $0.12 487,621
2020-08-20 $0.12 $0.12 $0.12 $0.12 $0.12 353,825
2020-08-19 $0.12 $0.12 $0.12 $0.12 $0.12 181,846
2020-08-18 $0.12 $0.12 $0.12 $0.12 $0.12 308,889
2020-08-17 $0.12 $0.12 $0.11 $0.12 $0.12 253,122
2020-08-14 $0.13 $0.13 $0.11 $0.12 $0.12 439,901
2020-08-13 $0.13 $0.14 $0.12 $0.12 $0.12 315,560
2020-08-12 $0.14 $0.14 $0.13 $0.13 $0.13 729,505
2020-08-11 $0.14 $0.14 $0.13 $0.14 $0.14 522,802
2020-08-10 $0.15 $0.15 $0.13 $0.14 $0.14 1,384,404
2020-08-07 $0.11 $0.16 $0.11 $0.14 $0.14 2,150,010
2020-08-06 $0.11 $0.11 $0.11 $0.11 $0.11 536,612
2020-08-05 $0.11 $0.11 $0.01 $0.11 $0.11 725,648
2020-08-04 $0.12 $0.12 $0.11 $0.11 $0.11 574,998
2020-08-03 $0.11 $0.12 $0.11 $0.11 $0.11 756,279
2020-07-31 $0.12 $0.12 $0.11 $0.11 $0.11 1,115,381
2020-07-30 $0.12 $0.13 $0.12 $0.12 $0.12 583,298
2020-07-29 $0.13 $0.14 $0.12 $0.12 $0.12 1,088,427
2020-07-28 $0.12 $0.13 $0.12 $0.13 $0.13 531,213
2020-07-27 $0.14 $0.14 $0.12 $0.12 $0.12 707,096
2020-07-24 $0.14 $0.14 $0.13 $0.13 $0.13 706,503
2020-07-23 $0.14 $0.14 $0.13 $0.14 $0.14 349,208
2020-07-22 $0.15 $0.18 $0.14 $0.14 $0.14 2,424,100
2020-07-21 $0.14 $0.15 $0.14 $0.15 $0.15 456,300
2020-07-20 $0.14 $0.15 $0.14 $0.14 $0.14 460,300
2020-07-17 $0.15 $0.15 $0.14 $0.14 $0.14 290,200
2020-07-16 $0.15 $0.15 $0.14 $0.15 $0.15 386,600
2020-07-15 $0.15 $0.15 $0.14 $0.14 $0.14 340,100
2020-07-14 $0.14 $0.15 $0.13 $0.14 $0.14 381,000
2020-07-13 $0.15 $0.16 $0.13 $0.15 $0.15 589,900
2020-07-10 $0.14 $0.15 $0.14 $0.15 $0.15 264,500
2020-07-09 $0.15 $0.16 $0.14 $0.15 $0.15 466,300
2020-07-08 $0.16 $0.16 $0.15 $0.15 $0.15 206,900
2020-07-07 $0.16 $0.17 $0.16 $0.16 $0.16 325,800
2020-07-06 $0.18 $0.18 $0.16 $0.16 $0.16 407,500
2020-07-02 $0.17 $0.20 $0.16 $0.18 $0.18 1,590,844
2020-07-01 $0.17 $0.18 $0.16 $0.16 $0.16 450,860
2020-06-30 $0.18 $0.18 $0.16 $0.17 $0.17 483,457
2020-06-29 $0.18 $0.18 $0.17 $0.17 $0.17 288,344
2020-06-26 $0.16 $0.19 $0.16 $0.18 $0.18 570,009
2020-06-25 $0.16 $0.17 $0.16 $0.16 $0.16 413,036
2020-06-24 $0.19 $0.19 $0.17 $0.17 $0.17 353,618
2020-06-23 $0.16 $0.18 $0.16 $0.18 $0.18 596,268
2020-06-22 $0.18 $0.18 $0.16 $0.17 $0.17 410,010
2020-06-19 $0.20 $0.20 $0.17 $0.17 $0.17 524,000
2020-06-18 $0.19 $0.19 $0.16 $0.18 $0.18 571,316
2020-06-17 $0.20 $0.21 $0.16 $0.18 $0.18 2,087,924
2020-06-16 $0.20 $0.21 $0.20 $0.21 $0.21 1,931,740
2020-06-15 $0.26 $0.26 $0.18 $0.20 $0.20 5,804,235
2020-06-12 $0.25 $0.26 $0.17 $0.25 $0.25 14,080,942
2020-06-11 $0.23 $0.32 $0.12 $0.22 $0.22 29,599,703
2020-06-10 $0.12 $0.12 $0.11 $0.11 $0.11 190,627
2020-06-09 $0.11 $0.12 $0.11 $0.12 $0.12 251,498
2020-06-08 $0.12 $0.12 $0.11 $0.11 $0.11 155,409
2020-06-05 $0.12 $0.13 $0.12 $0.12 $0.12 235,585
2020-06-04 $0.11 $0.13 $0.11 $0.12 $0.12 199,505
2020-06-03 $0.13 $0.13 $0.12 $0.12 $0.12 129,142
2020-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 123,494
2020-06-01 $0.12 $0.14 $0.12 $0.12 $0.12 296,300
2020-05-29 $0.13 $0.13 $0.12 $0.12 $0.12 146,872
2020-05-28 $0.13 $0.14 $0.13 $0.13 $0.13 337,819
2020-05-27 $0.13 $0.14 $0.12 $0.13 $0.13 202,443
2020-05-26 $0.13 $0.14 $0.13 $0.14 $0.14 552,279
2020-05-22 $0.13 $0.14 $0.12 $0.13 $0.13 122,819
2020-05-21 $0.13 $0.14 $0.13 $0.13 $0.13 138,040
2020-05-20 $0.14 $0.14 $0.12 $0.14 $0.14 248,098
2020-05-19 $0.13 $0.14 $0.13 $0.13 $0.13 200,598
2020-05-18 $0.14 $0.15 $0.13 $0.13 $0.13 677,918
2020-05-15 $0.11 $0.17 $0.11 $0.14 $0.14 2,482,314
2020-05-14 $0.10 $0.11 $0.09 $0.11 $0.11 209,497
2020-05-13 $0.10 $0.11 $0.09 $0.10 $0.10 200,330
2020-05-12 $0.11 $0.11 $0.10 $0.10 $0.10 53,747
2020-05-11 $0.11 $0.12 $0.10 $0.11 $0.11 304,229
2020-05-08 $0.11 $0.11 $0.10 $0.11 $0.11 140,269
2020-05-07 $0.11 $0.11 $0.10 $0.11 $0.11 195,837
2020-05-06 $0.10 $0.11 $0.10 $0.11 $0.11 145,649
2020-05-05 $0.11 $0.11 $0.10 $0.11 $0.11 168,643
2020-05-04 $0.11 $0.11 $0.11 $0.11 $0.11 191,560
2020-05-01 $0.12 $0.12 $0.11 $0.11 $0.11 30,940
2020-04-30 $0.12 $0.12 $0.11 $0.12 $0.12 290,467
2020-04-29 $0.11 $0.12 $0.11 $0.11 $0.11 117,131
2020-04-28 $0.12 $0.12 $0.11 $0.11 $0.11 40,880
2020-04-27 $0.11 $0.12 $0.11 $0.12 $0.12 198,850
2020-04-24 $0.12 $0.12 $0.11 $0.11 $0.11 50,348
2020-04-23 $0.11 $0.13 $0.11 $0.12 $0.12 138,686
2020-04-22 $0.11 $0.12 $0.11 $0.12 $0.12 130,254
2020-04-21 $0.11 $0.13 $0.11 $0.11 $0.11 206,756
2020-04-20 $0.12 $0.12 $0.11 $0.12 $0.12 285,693
2020-04-17 $0.12 $0.13 $0.12 $0.12 $0.12 292,338
2020-04-16 $0.12 $0.12 $0.11 $0.12 $0.12 43,687
2020-04-15 $0.12 $0.12 $0.11 $0.12 $0.12 132,381
2020-04-14 $0.12 $0.12 $0.11 $0.12 $0.12 171,845
2020-04-13 $0.12 $0.13 $0.11 $0.12 $0.12 168,946
2020-04-09 $0.14 $0.14 $0.12 $0.13 $0.13 347,987
2020-04-08 $0.11 $0.15 $0.11 $0.14 $0.14 367,349
2020-04-07 $0.11 $0.12 $0.11 $0.12 $0.12 150,144
2020-04-06 $0.11 $0.11 $0.10 $0.11 $0.11 119,374
2020-04-03 $0.11 $0.11 $0.10 $0.11 $0.11 177,128
2020-04-02 $0.10 $0.11 $0.10 $0.11 $0.11 335,004
2020-04-01 $0.11 $0.11 $0.09 $0.10 $0.10 145,282
2020-03-31 $0.09 $0.11 $0.08 $0.10 $0.10 51,162
2020-03-30 $0.09 $0.11 $0.09 $0.10 $0.10 92,702
2020-03-27 $0.12 $0.12 $0.08 $0.11 $0.11 477,880
2020-03-26 $0.12 $0.12 $0.10 $0.12 $0.12 283,558
2020-03-25 $0.13 $0.13 $0.11 $0.12 $0.12 361,386
2020-03-24 $0.12 $0.13 $0.12 $0.13 $0.13 764,690
2020-03-23 $0.12 $0.12 $0.12 $0.12 $0.12 443,085
2020-03-20 $0.10 $0.14 $0.10 $0.12 $0.12 2,141,982
2020-03-19 $0.08 $0.12 $0.03 $0.11 $0.11 1,408,038
2020-03-18 $0.08 $0.09 $0.06 $0.08 $0.08 453,455
2020-03-17 $0.08 $0.11 $0.08 $0.09 $0.09 222,352
2020-03-16 $0.10 $0.12 $0.08 $0.10 $0.10 396,441
2020-03-13 $0.11 $0.12 $0.09 $0.10 $0.10 320,240
2020-03-12 $0.11 $0.12 $0.09 $0.10 $0.10 335,960
2020-03-11 $0.11 $0.12 $0.11 $0.12 $0.12 159,653
2020-03-10 $0.11 $0.13 $0.10 $0.13 $0.13 223,403
2020-03-09 $0.12 $0.12 $0.10 $0.11 $0.11 247,453
2020-03-06 $0.13 $0.14 $0.10 $0.12 $0.12 145,691
2020-03-05 $0.12 $0.12 $0.11 $0.12 $0.12 227,123
2020-03-04 $0.12 $0.13 $0.12 $0.12 $0.12 262,999
2020-03-03 $0.12 $0.14 $0.12 $0.13 $0.13 471,665
2020-03-02 $0.13 $0.14 $0.11 $0.12 $0.12 285,610
2020-02-28 $0.10 $0.15 $0.08 $0.13 $0.13 1,738,360
2020-02-27 $0.14 $0.14 $0.12 $0.13 $0.13 325,580
2020-02-26 $0.14 $0.15 $0.13 $0.15 $0.15 339,056
2020-02-25 $0.15 $0.15 $0.13 $0.15 $0.15 403,283
2020-02-24 $0.15 $0.15 $0.13 $0.15 $0.15 629,084
2020-02-21 $0.18 $0.18 $0.14 $0.15 $0.15 744,387
2020-02-20 $0.16 $0.17 $0.15 $0.16 $0.16 461,299
2020-02-19 $0.17 $0.19 $0.16 $0.16 $0.16 414,775
2020-02-18 $0.16 $0.17 $0.16 $0.17 $0.17 266,576
2020-02-14 $0.17 $0.17 $0.16 $0.17 $0.17 221,527
2020-02-13 $0.17 $0.18 $0.16 $0.17 $0.17 299,004
2020-02-12 $0.16 $0.17 $0.16 $0.17 $0.17 452,963
2020-02-11 $0.18 $0.18 $0.17 $0.17 $0.17 266,685
2020-02-10 $0.16 $0.19 $0.16 $0.18 $0.18 239,216
2020-02-07 $0.16 $0.17 $0.16 $0.17 $0.17 234,111
2020-02-06 $0.18 $0.18 $0.16 $0.17 $0.17 322,623
2020-02-05 $0.18 $0.19 $0.17 $0.18 $0.18 233,426
2020-02-04 $0.17 $0.19 $0.17 $0.17 $0.17 395,644
2020-02-03 $0.18 $0.20 $0.17 $0.17 $0.17 294,211
2020-01-31 $0.19 $0.20 $0.18 $0.18 $0.18 421,333
2020-01-30 $0.20 $0.21 $0.18 $0.19 $0.19 203,865
2020-01-29 $0.22 $0.24 $0.19 $0.20 $0.20 383,931
2020-01-28 $0.16 $0.25 $0.16 $0.21 $0.21 905,560
2020-01-27 $0.20 $0.21 $0.16 $0.18 $0.18 483,427
2020-01-24 $0.23 $0.23 $0.20 $0.20 $0.20 387,537
2020-01-23 $0.23 $0.25 $0.20 $0.20 $0.20 601,277
2020-01-22 $0.22 $0.25 $0.21 $0.23 $0.23 420,134
2020-01-21 $0.25 $0.26 $0.23 $0.24 $0.24 452,922
2020-01-17 $0.21 $0.27 $0.20 $0.25 $0.25 693,270
2020-01-16 $0.16 $0.21 $0.16 $0.21 $0.21 309,934
2020-01-15 $0.18 $0.18 $0.14 $0.16 $0.16 329,961
2020-01-14 $0.15 $0.17 $0.14 $0.15 $0.15 169,059
2020-01-13 $0.16 $0.17 $0.15 $0.15 $0.15 147,689
2020-01-10 $0.15 $0.17 $0.15 $0.16 $0.16 230,845
2020-01-09 $0.16 $0.17 $0.15 $0.17 $0.17 234,069
2020-01-08 $0.18 $0.18 $0.16 $0.17 $0.17 142,306
2020-01-07 $0.16 $0.18 $0.16 $0.18 $0.18 182,184
2020-01-06 $0.18 $0.18 $0.16 $0.16 $0.16 182,314
2020-01-03 $0.19 $0.19 $0.18 $0.18 $0.18 107,510
2020-01-02 $0.16 $0.20 $0.16 $0.19 $0.19 580,742
2019-12-31 $0.18 $0.18 $0.16 $0.17 $0.17 463,686
2019-12-30 $0.19 $0.19 $0.16 $0.18 $0.18 581,689
2019-12-27 $0.19 $0.21 $0.18 $0.19 $0.19 494,741
2019-12-26 $0.23 $0.25 $0.18 $0.19 $0.19 470,591
2019-12-24 $0.22 $0.25 $0.20 $0.21 $0.21 177,545
2019-12-23 $0.24 $0.24 $0.19 $0.21 $0.21 343,364
2019-12-20 $0.26 $0.27 $0.22 $0.22 $0.22 535,711
2019-12-19 $0.22 $0.27 $0.21 $0.25 $0.25 359,915
2019-12-18 $0.22 $0.24 $0.20 $0.22 $0.22 281,238
2019-12-17 $0.25 $0.28 $0.22 $0.24 $0.24 377,136
2019-12-16 $0.26 $0.28 $0.24 $0.24 $0.24 295,116
2019-12-13 $0.25 $0.28 $0.24 $0.25 $0.25 345,316
2019-12-12 $0.29 $0.30 $0.25 $0.26 $0.26 299,914
2019-12-11 $0.31 $0.31 $0.29 $0.29 $0.29 70,648
2019-12-10 $0.28 $0.33 $0.28 $0.31 $0.31 441,672
2019-12-09 $0.30 $0.32 $0.28 $0.29 $0.29 330,104
2019-12-06 $0.31 $0.32 $0.30 $0.30 $0.30 115,823
2019-12-05 $0.31 $0.32 $0.30 $0.30 $0.30 190,172
2019-12-04 $0.32 $0.33 $0.31 $0.31 $0.31 177,552
2019-12-03 $0.34 $0.34 $0.31 $0.33 $0.33 154,219
2019-12-02 $0.32 $0.34 $0.31 $0.34 $0.34 156,686
2019-11-29 $0.34 $0.34 $0.31 $0.32 $0.32 164,866
2019-11-27 $0.34 $0.34 $0.31 $0.32 $0.32 125,858
2019-11-26 $0.34 $0.35 $0.31 $0.34 $0.34 107,423
2019-11-25 $0.33 $0.34 $0.31 $0.34 $0.34 107,064
2019-11-22 $0.33 $0.36 $0.31 $0.32 $0.32 192,484
2019-11-21 $0.36 $0.36 $0.33 $0.34 $0.34 111,026
2019-11-20 $0.33 $0.35 $0.31 $0.34 $0.34 179,924
2019-11-19 $0.32 $0.34 $0.31 $0.32 $0.32 166,169
2019-11-18 $0.35 $0.35 $0.32 $0.35 $0.35 247,165
2019-11-15 $0.31 $0.35 $0.30 $0.34 $0.34 240,055
2019-11-14 $0.34 $0.34 $0.30 $0.30 $0.30 482,236
2019-11-13 $0.37 $0.38 $0.31 $0.34 $0.34 199,579
2019-11-12 $0.35 $0.37 $0.35 $0.35 $0.35 112,098
2019-11-11 $0.33 $0.37 $0.33 $0.37 $0.37 59,059
2019-11-08 $0.32 $0.38 $0.30 $0.36 $0.36 560,516
2019-11-07 $0.35 $0.35 $0.30 $0.32 $0.32 480,123
2019-11-06 $0.38 $0.38 $0.34 $0.35 $0.35 389,331
2019-11-05 $0.40 $0.40 $0.36 $0.38 $0.38 99,360
2019-11-04 $0.42 $0.42 $0.38 $0.38 $0.38 147,996
2019-11-01 $0.39 $0.40 $0.38 $0.40 $0.40 115,567
2019-10-31 $0.38 $0.40 $0.37 $0.39 $0.39 21,628
2019-10-30 $0.40 $0.40 $0.37 $0.38 $0.38 122,538
2019-10-29 $0.39 $0.42 $0.36 $0.40 $0.40 177,165
2019-10-28 $0.38 $0.41 $0.37 $0.41 $0.41 190,269
2019-10-25 $0.42 $0.42 $0.37 $0.39 $0.39 226,730
2019-10-24 $0.43 $0.43 $0.40 $0.42 $0.42 51,973
2019-10-23 $0.43 $0.44 $0.40 $0.42 $0.42 363,647
2019-10-22 $0.41 $0.44 $0.39 $0.43 $0.43 550,152
2019-10-21 $0.42 $0.44 $0.37 $0.40 $0.40 204,336
2019-10-18 $0.39 $0.39 $0.28 $0.38 $0.38 821,715
2019-10-17 $0.45 $0.45 $0.35 $0.39 $0.39 631,817
2019-10-16 $0.47 $0.47 $0.41 $0.44 $0.44 488,105
2019-10-15 $0.44 $0.49 $0.42 $0.45 $0.45 889,306
2019-10-14 $0.41 $0.48 $0.39 $0.44 $0.44 1,084,709
2019-10-11 $0.37 $0.42 $0.37 $0.41 $0.41 929,702
2019-10-10 $0.33 $0.38 $0.33 $0.37 $0.37 898,602
2019-10-09 $0.33 $0.33 $0.29 $0.33 $0.33 229,429
2019-10-08 $0.30 $0.33 $0.29 $0.31 $0.31 449,138
2019-10-07 $0.30 $0.30 $0.29 $0.29 $0.29 160,824
2019-10-04 $0.29 $0.30 $0.28 $0.30 $0.30 210,100
2019-10-03 $0.28 $0.29 $0.27 $0.29 $0.29 383,526
2019-10-02 $0.25 $0.28 $0.25 $0.28 $0.28 454,627
2019-10-01 $0.24 $0.27 $0.23 $0.25 $0.25 504,489
2019-09-30 $0.24 $0.24 $0.23 $0.24 $0.24 180,106
2019-09-27 $0.24 $0.24 $0.23 $0.23 $0.23 75,432
2019-09-26 $0.24 $0.24 $0.22 $0.24 $0.24 128,597
2019-09-25 $0.24 $0.24 $0.23 $0.24 $0.24 64,481
2019-09-24 $0.24 $0.24 $0.22 $0.24 $0.24 47,558
2019-09-23 $0.25 $0.25 $0.22 $0.24 $0.24 168,647
2019-09-20 $0.25 $0.25 $0.23 $0.25 $0.25 133,514
2019-09-19 $0.24 $0.25 $0.23 $0.25 $0.25 225,920
2019-09-18 $0.24 $0.25 $0.23 $0.24 $0.24 307,504
2019-09-17 $0.25 $0.25 $0.22 $0.24 $0.24 119,260
2019-09-16 $0.24 $0.25 $0.23 $0.25 $0.25 325,406
2019-09-13 $0.24 $0.24 $0.22 $0.24 $0.24 216,505
2019-09-12 $0.22 $0.25 $0.21 $0.24 $0.24 353,456
2019-09-11 $0.20 $0.23 $0.18 $0.21 $0.21 395,100
2019-09-10 $0.21 $0.21 $0.18 $0.20 $0.20 299,039
2019-09-09 $0.15 $0.22 $0.14 $0.21 $0.21 588,750
2019-09-06 $0.14 $0.15 $0.13 $0.15 $0.15 235,765
2019-09-05 $0.14 $0.14 $0.13 $0.14 $0.14 250,818
2019-09-04 $0.12 $0.14 $0.12 $0.14 $0.14 78,725
2019-09-03 $0.11 $0.14 $0.10 $0.14 $0.14 148,461
2019-08-30 $0.11 $0.14 $0.08 $0.12 $0.12 74,800
2019-08-29 $0.13 $0.14 $0.12 $0.14 $0.14 25,056
2019-08-28 $0.12 $0.14 $0.11 $0.14 $0.14 86,440
2019-08-27 $0.11 $0.13 $0.11 $0.12 $0.12 105,810
2019-08-26 $0.10 $0.14 $0.10 $0.14 $0.14 30,249
2019-08-23 $0.13 $0.14 $0.12 $0.14 $0.14 16,300
2019-08-22 $0.13 $0.14 $0.12 $0.14 $0.14 29,250
2019-08-21 $0.12 $0.14 $0.11 $0.14 $0.14 244,783
2019-08-20 $0.13 $0.13 $0.12 $0.13 $0.13 30,500
2019-08-19 $0.13 $0.13 $0.11 $0.13 $0.13 20,743
2019-08-16 $0.13 $0.13 $0.12 $0.13 $0.13 66,563
2019-08-15 $0.13 $0.13 $0.12 $0.12 $0.12 162,968
2019-08-14 $0.12 $0.14 $0.12 $0.14 $0.14 40,750
2019-08-13 $0.13 $0.13 $0.12 $0.12 $0.12 13,000
2019-08-12 $0.13 $0.14 $0.13 $0.14 $0.14 29,200
2019-08-09 $0.16 $0.16 $0.13 $0.15 $0.15 49,152
2019-08-08 $0.15 $0.15 $0.13 $0.15 $0.15 111,163
2019-08-07 $0.13 $0.14 $0.13 $0.13 $0.13 40,075
2019-08-06 $0.14 $0.14 $0.13 $0.13 $0.13 33,730
2019-08-05 $0.13 $0.14 $0.12 $0.12 $0.12 73,572
2019-08-02 $0.14 $0.14 $0.14 $0.14 $0.14 300
2019-08-01 $0.14 $0.14 $0.13 $0.14 $0.14 56,705
2019-07-31 $0.14 $0.14 $0.13 $0.14 $0.14 26,150
2019-07-30 $0.13 $0.14 $0.13 $0.14 $0.14 149,862
2019-07-29 $0.14 $0.14 $0.13 $0.13 $0.13 105,760
2019-07-26 $0.14 $0.15 $0.13 $0.14 $0.14 38,500
2019-07-25 $0.13 $0.14 $0.13 $0.14 $0.14 52,745
2019-07-24 $0.14 $0.14 $0.14 $0.14 $0.14 16,500
2019-07-23 $0.15 $0.15 $0.12 $0.15 $0.15 131,148
2019-07-22 $0.15 $0.15 $0.15 $0.15 $0.15 800
2019-07-19 $0.16 $0.16 $0.15 $0.15 $0.15 27,850
2019-07-18 $0.15 $0.16 $0.15 $0.16 $0.16 50,385
2019-07-17 $0.16 $0.16 $0.15 $0.16 $0.16 19,900
2019-07-16 $0.17 $0.17 $0.16 $0.17 $0.17 8,800
2019-07-15 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2019-07-12 $0.17 $0.17 $0.15 $0.15 $0.15 9,260
2019-07-11 $0.17 $0.17 $0.16 $0.16 $0.16 12,200
2019-07-10 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2019-07-09 $0.16 $0.17 $0.16 $0.17 $0.17 8,028
2019-07-08 $0.15 $0.18 $0.15 $0.17 $0.17 28,400
2019-07-05 $0.17 $0.18 $0.17 $0.18 $0.18 11,420
2019-07-03 $0.16 $0.17 $0.16 $0.17 $0.17 27,600
2019-07-02 $0.18 $0.18 $0.15 $0.17 $0.17 225,778
2019-07-01 $0.17 $0.17 $0.16 $0.17 $0.17 27,098
2019-06-28 $0.17 $0.18 $0.16 $0.17 $0.17 129,000
2019-06-27 $0.17 $0.17 $0.15 $0.17 $0.17 73,068
2019-06-26 $0.15 $0.17 $0.15 $0.17 $0.17 31,500
2019-06-25 $0.17 $0.17 $0.15 $0.17 $0.17 60,517
2019-06-24 $0.15 $0.17 $0.15 $0.17 $0.17 55,539
2019-06-21 $0.18 $0.18 $0.15 $0.16 $0.16 47,000
2019-06-20 $0.15 $0.18 $0.14 $0.18 $0.18 38,748
2019-06-19 $0.18 $0.18 $0.17 $0.17 $0.17 11,032
2019-06-18 $0.17 $0.18 $0.14 $0.18 $0.18 111,823
2019-06-17 $0.18 $0.19 $0.16 $0.18 $0.18 35,377
2019-06-14 $0.17 $0.18 $0.17 $0.18 $0.18 64,986
2019-06-13 $0.17 $0.19 $0.17 $0.19 $0.19 158,820
2019-06-12 $0.15 $0.18 $0.15 $0.17 $0.17 32,665
2019-06-11 $0.17 $0.18 $0.14 $0.15 $0.15 18,400
2019-06-10 $0.18 $0.18 $0.12 $0.18 $0.18 19,189
2019-06-07 $0.17 $0.18 $0.15 $0.18 $0.18 88,586
2019-06-06 $0.16 $0.18 $0.16 $0.16 $0.16 32,015
2019-06-05 $0.19 $0.19 $0.10 $0.15 $0.15 91,442
2019-06-04 $0.15 $0.19 $0.14 $0.19 $0.19 55,528
2019-06-03 $0.15 $0.15 $0.15 $0.15 $0.15 10,550
2019-05-31 $0.16 $0.16 $0.14 $0.15 $0.15 51,730
2019-05-29 $0.15 $0.18 $0.15 $0.18 $0.18 157,050
2019-05-28 $0.19 $0.19 $0.16 $0.18 $0.18 17,045
2019-05-24 $0.19 $0.19 $0.16 $0.19 $0.19 38,815
2019-05-23 $0.18 $0.19 $0.13 $0.18 $0.18 39,260
2019-05-22 $0.08 $0.19 $0.08 $0.16 $0.16 64,853
2019-05-21 $0.17 $0.19 $0.17 $0.17 $0.17 38,018
2019-05-20 $0.19 $0.19 $0.17 $0.17 $0.17 56,535
2019-05-17 $0.19 $0.20 $0.18 $0.19 $0.19 56,285
2019-05-16 $0.19 $0.19 $0.18 $0.19 $0.19 33,544
2019-05-15 $0.19 $0.19 $0.17 $0.19 $0.19 12,477
2019-05-14 $0.20 $0.20 $0.16 $0.19 $0.19 44,385
2019-05-13 $0.19 $0.20 $0.15 $0.20 $0.20 101,534
2019-05-10 $0.19 $0.19 $0.17 $0.19 $0.19 15,300
2019-05-09 $0.20 $0.20 $0.17 $0.19 $0.19 73,744
2019-05-08 $0.19 $0.20 $0.17 $0.20 $0.20 26,025
2019-05-07 $0.21 $0.21 $0.19 $0.21 $0.21 19,949
2019-05-06 $0.21 $0.21 $0.20 $0.21 $0.21 20,500
2019-05-03 $0.21 $0.21 $0.17 $0.21 $0.21 32,533
2019-05-02 $0.19 $0.21 $0.17 $0.20 $0.20 40,336
2019-05-01 $0.17 $0.18 $0.16 $0.18 $0.18 20,577
2019-04-30 $0.10 $0.21 $0.09 $0.18 $0.18 154,696
2019-04-29 $0.21 $0.21 $0.20 $0.21 $0.21 5,077
2019-04-26 $0.19 $0.21 $0.18 $0.19 $0.19 120,819
2019-04-25 $0.20 $0.21 $0.19 $0.20 $0.20 59,484
2019-04-24 $0.19 $0.21 $0.18 $0.21 $0.21 21,570
2019-04-23 $0.20 $0.21 $0.20 $0.21 $0.21 24,649
2019-04-22 $0.22 $0.24 $0.21 $0.21 $0.21 120,100
2019-04-18 $0.22 $0.22 $0.21 $0.21 $0.21 1,300
2019-04-17 $0.22 $0.24 $0.21 $0.22 $0.22 17,464
2019-04-16 $0.25 $0.25 $0.20 $0.24 $0.24 26,649
2019-04-15 $0.18 $0.25 $0.18 $0.25 $0.25 441,883
2019-04-12 $0.19 $0.20 $0.18 $0.19 $0.19 52,981
2019-04-11 $0.22 $0.22 $0.19 $0.19 $0.19 131,700
2019-04-10 $0.21 $0.22 $0.19 $0.22 $0.22 55,446
2019-04-09 $0.21 $0.22 $0.21 $0.22 $0.22 10,900
2019-04-08 $0.24 $0.25 $0.20 $0.22 $0.22 54,489
2019-04-05 $0.20 $0.23 $0.20 $0.22 $0.22 36,915
2019-04-04 $0.20 $0.23 $0.18 $0.23 $0.23 39,392
2019-04-03 $0.24 $0.25 $0.20 $0.23 $0.23 52,506
2019-04-02 $0.21 $0.24 $0.21 $0.24 $0.24 57,536
2019-04-01 $0.24 $0.24 $0.20 $0.23 $0.23 109,638
2019-03-29 $0.24 $0.25 $0.23 $0.24 $0.24 42,991
2019-03-28 $0.28 $0.28 $0.24 $0.24 $0.24 147,352
2019-03-27 $0.29 $0.29 $0.25 $0.26 $0.26 47,875
2019-03-26 $0.27 $0.29 $0.26 $0.28 $0.28 52,640
2019-03-25 $0.29 $0.30 $0.27 $0.28 $0.28 54,330
2019-03-22 $0.31 $0.31 $0.26 $0.30 $0.30 33,350
2019-03-21 $0.25 $0.32 $0.25 $0.31 $0.31 153,309
2019-03-20 $0.31 $0.31 $0.26 $0.30 $0.30 128,450
2019-03-19 $0.28 $0.33 $0.28 $0.31 $0.31 17,682
2019-03-18 $0.32 $0.33 $0.26 $0.29 $0.29 161,629
2019-03-15 $0.34 $0.34 $0.32 $0.32 $0.32 66,086
2019-03-14 $0.32 $0.35 $0.29 $0.32 $0.32 269,981
2019-03-13 $0.26 $0.31 $0.26 $0.30 $0.30 154,868
2019-03-12 $0.30 $0.30 $0.22 $0.26 $0.26 261,705
2019-03-11 $0.32 $0.33 $0.26 $0.29 $0.29 124,338
2019-03-08 $0.34 $0.34 $0.29 $0.32 $0.32 85,717
2019-03-07 $0.32 $0.33 $0.28 $0.33 $0.33 124,105
2019-03-06 $0.33 $0.34 $0.28 $0.30 $0.30 441,132
2019-03-05 $0.32 $0.33 $0.30 $0.33 $0.33 223,797
2019-03-04 $0.33 $0.33 $0.27 $0.30 $0.30 397,108
2019-03-01 $0.28 $0.32 $0.25 $0.31 $0.31 590,994
2019-02-28 $0.26 $0.27 $0.25 $0.27 $0.27 112,843
2019-02-27 $0.26 $0.26 $0.21 $0.25 $0.25 243,847
2019-02-26 $0.18 $0.25 $0.18 $0.25 $0.25 83,284
2019-02-25 $0.21 $0.25 $0.18 $0.24 $0.24 177,966
2019-02-22 $0.24 $0.25 $0.15 $0.21 $0.21 427,830
2019-02-21 $0.20 $0.24 $0.19 $0.24 $0.24 699,711
2019-02-20 $0.19 $0.20 $0.17 $0.19 $0.19 327,347
2019-02-19 $0.12 $0.19 $0.10 $0.17 $0.17 591,738
2019-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 6,400
2019-02-13 $0.08 $0.11 $0.08 $0.11 $0.11 5,100
2019-02-12 $0.11 $0.11 $0.08 $0.11 $0.11 6,600
2019-02-11 $0.12 $0.12 $0.11 $0.11 $0.11 9,550
2019-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 1,200
2019-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 15,350
2019-02-06 $0.11 $0.12 $0.11 $0.11 $0.11 45,000
2019-02-05 $0.11 $0.12 $0.11 $0.11 $0.11 50,000
2019-02-04 $0.12 $0.12 $0.11 $0.12 $0.12 22,361
2019-02-01 $0.12 $0.14 $0.11 $0.12 $0.12 34,930
2019-01-31 $0.12 $0.12 $0.11 $0.11 $0.11 48,550
2019-01-30 $0.09 $0.12 $0.09 $0.12 $0.12 59,182
2019-01-29 $0.10 $0.12 $0.10 $0.12 $0.12 22,556
2019-01-28 $0.10 $0.11 $0.10 $0.10 $0.10 27,806
2019-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 41,000
2019-01-24 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2019-01-23 $0.09 $0.10 $0.09 $0.10 $0.10 30,700
2019-01-17 $0.08 $0.10 $0.08 $0.10 $0.10 9,000
2019-01-15 $0.09 $0.10 $0.09 $0.10 $0.10 3,964
2019-01-14 $0.10 $0.10 $0.10 $0.10 $0.10 21,680
2019-01-10 $0.10 $0.10 $0.08 $0.10 $0.10 466,800
2019-01-09 $0.07 $0.10 $0.07 $0.10 $0.10 83,500
2019-01-08 $0.10 $0.10 $0.10 $0.10 $0.10 76
2019-01-07 $0.09 $0.10 $0.07 $0.10 $0.10 27,340
2019-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2018-12-31 $0.09 $0.09 $0.09 $0.09 $0.09 18,800
2018-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 4,400
2018-12-26 $0.09 $0.09 $0.09 $0.09 $0.09 1,077
2018-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 1,125
2018-12-19 $0.09 $0.09 $0.09 $0.09 $0.09 1,150
2018-12-18 $0.10 $0.10 $0.07 $0.09 $0.09 243,310
2018-12-17 $0.10 $0.11 $0.09 $0.11 $0.11 80,350
2018-12-14 $0.09 $0.11 $0.09 $0.11 $0.11 47,620
2018-12-12 $0.10 $0.12 $0.10 $0.12 $0.12 2,120
2018-12-11 $0.09 $0.12 $0.09 $0.12 $0.12 6,050
2018-12-10 $0.10 $0.12 $0.10 $0.12 $0.12 4,000
2018-12-06 $0.12 $0.12 $0.12 $0.12 $0.12 850
2018-12-04 $0.10 $0.12 $0.10 $0.12 $0.12 14,000
2018-12-03 $0.13 $0.13 $0.10 $0.12 $0.12 31,800
2018-11-30 $0.13 $0.13 $0.11 $0.13 $0.13 25,700
2018-11-29 $0.12 $0.12 $0.11 $0.11 $0.11 27,285
2018-11-27 $0.12 $0.13 $0.11 $0.12 $0.12 39,070
2018-11-26 $0.12 $0.13 $0.12 $0.13 $0.13 2,000
2018-11-23 $0.12 $0.13 $0.12 $0.13 $0.13 5,208
2018-11-21 $0.13 $0.13 $0.13 $0.13 $0.13 405
2018-11-20 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2018-11-19 $0.12 $0.13 $0.12 $0.13 $0.13 37,846
2018-11-15 $0.13 $0.13 $0.11 $0.13 $0.13 11,767
2018-11-14 $0.12 $0.14 $0.10 $0.13 $0.13 36,645
2018-11-13 $0.14 $0.14 $0.12 $0.14 $0.14 19,240
2018-11-12 $0.13 $0.14 $0.12 $0.14 $0.14 61,424
2018-11-09 $0.13 $0.13 $0.12 $0.13 $0.13 28,534
2018-11-08 $0.13 $0.13 $0.12 $0.13 $0.13 60,184
2018-11-07 $0.12 $0.14 $0.11 $0.13 $0.13 74,472
2018-11-06 $0.11 $0.13 $0.11 $0.12 $0.12 101,067
2018-11-05 $0.10 $0.10 $0.10 $0.10 $0.10 71,880
2018-11-02 $0.11 $0.11 $0.10 $0.11 $0.11 117,796
2018-11-01 $0.10 $0.11 $0.10 $0.11 $0.11 108,381
2018-10-29 $0.09 $0.10 $0.09 $0.10 $0.10 82,660
2018-10-25 $0.10 $0.11 $0.09 $0.10 $0.10 34,330
2018-10-24 $0.10 $0.11 $0.10 $0.11 $0.11 27,690
2018-10-23 $0.10 $0.10 $0.10 $0.10 $0.10 15,112
2018-10-22 $0.10 $0.10 $0.09 $0.10 $0.10 32,031
2018-10-19 $0.11 $0.11 $0.09 $0.11 $0.11 8,250
2018-10-18 $0.10 $0.11 $0.09 $0.10 $0.10 108,672
2018-10-17 $0.10 $0.10 $0.09 $0.10 $0.10 117,000
2018-10-16 $0.10 $0.11 $0.09 $0.10 $0.10 134,070
2018-10-15 $0.10 $0.10 $0.09 $0.10 $0.10 81,200
2018-10-12 $0.09 $0.10 $0.09 $0.10 $0.10 5,000
2018-10-11 $0.08 $0.09 $0.08 $0.09 $0.09 31,500
2018-10-10 $0.08 $0.09 $0.08 $0.09 $0.09 33,500
2018-10-09 $0.08 $0.09 $0.08 $0.09 $0.09 36,050
2018-10-08 $0.08 $0.09 $0.08 $0.09 $0.09 3,480
2018-10-05 $0.09 $0.10 $0.08 $0.10 $0.10 72,561
2018-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 19,000
2018-10-03 $0.11 $0.11 $0.08 $0.10 $0.10 404,082
2018-10-02 $0.11 $0.12 $0.10 $0.11 $0.11 94,922
2018-10-01 $0.10 $0.12 $0.09 $0.11 $0.11 125,361
2018-09-28 $0.14 $0.14 $0.10 $0.12 $0.12 79,511
2018-09-27 $0.14 $0.14 $0.13 $0.14 $0.14 105,203
2018-09-26 $0.10 $0.23 $0.10 $0.14 $0.14 1,064,040
2018-09-25 $0.09 $0.11 $0.08 $0.10 $0.10 166,400
2018-09-21 $0.09 $0.10 $0.09 $0.10 $0.10 28,215
2018-09-20 $0.09 $0.09 $0.09 $0.09 $0.09 39,846
2018-09-19 $0.09 $0.09 $0.09 $0.09 $0.09 100
2018-09-17 $0.09 $0.10 $0.09 $0.10 $0.10 17,538
2018-09-14 $0.09 $0.10 $0.08 $0.10 $0.10 43,228
2018-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 18,750
2018-09-12 $0.10 $0.10 $0.08 $0.09 $0.09 24,375
2018-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2018-09-10 $0.10 $0.10 $0.09 $0.10 $0.10 15,000
2018-09-07 $0.10 $0.10 $0.08 $0.10 $0.10 11,647
2018-09-06 $0.09 $0.10 $0.09 $0.10 $0.10 7,500
2018-09-05 $0.09 $0.11 $0.08 $0.10 $0.10 367,289
2018-09-04 $0.09 $0.09 $0.08 $0.09 $0.09 18,000
2018-08-31 $0.08 $0.09 $0.08 $0.09 $0.09 53,850
2018-08-30 $0.08 $0.09 $0.08 $0.09 $0.09 81,777
2018-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 2,250
2018-08-28 $0.08 $0.09 $0.07 $0.07 $0.07 337,722
2018-08-27 $0.08 $0.10 $0.08 $0.09 $0.09 117,750
2018-08-24 $0.07 $0.08 $0.07 $0.08 $0.08 23,500
2018-08-21 $0.07 $0.09 $0.07 $0.09 $0.09 9,850
2018-08-20 $0.07 $0.09 $0.07 $0.09 $0.09 18,548
2018-08-17 $0.08 $0.10 $0.08 $0.10 $0.10 77,827
2018-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2018-08-15 $0.09 $0.09 $0.08 $0.09 $0.09 56,683
2018-08-14 $0.09 $0.09 $0.09 $0.09 $0.09 17,300
2018-08-13 $0.08 $0.10 $0.08 $0.10 $0.10 6,500
2018-08-10 $0.08 $0.10 $0.08 $0.09 $0.09 65,724
2018-08-09 $0.09 $0.09 $0.08 $0.09 $0.09 33,310
2018-08-07 $0.08 $0.10 $0.08 $0.10 $0.10 58,827
2018-08-03 $0.10 $0.10 $0.09 $0.10 $0.10 25,938
2018-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 75,000
2018-08-01 $0.09 $0.09 $0.08 $0.09 $0.09 24,050
2018-07-30 $0.08 $0.09 $0.08 $0.09 $0.09 1,700
2018-07-26 $0.08 $0.10 $0.08 $0.10 $0.10 29,289
2018-07-24 $0.09 $0.10 $0.09 $0.10 $0.10 12,500
2018-07-23 $0.10 $0.11 $0.10 $0.11 $0.11 15,388
2018-07-20 $0.09 $0.11 $0.08 $0.11 $0.11 189,801
2018-07-19 $0.08 $0.09 $0.08 $0.09 $0.09 65,500
2018-07-18 $0.09 $0.09 $0.09 $0.09 $0.09 2,700
2018-07-17 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2018-07-16 $0.11 $0.11 $0.07 $0.08 $0.08 328,486
2018-07-13 $0.10 $0.12 $0.10 $0.12 $0.12 29,250
2018-07-12 $0.09 $0.12 $0.08 $0.12 $0.12 118,510
2018-07-10 $0.12 $0.12 $0.12 $0.12 $0.12 3,500
2018-07-06 $0.12 $0.12 $0.12 $0.12 $0.12 21,700
2018-07-05 $0.10 $0.12 $0.10 $0.12 $0.12 21,500
2018-07-03 $0.09 $0.10 $0.09 $0.10 $0.10 16,320
2018-07-02 $0.08 $0.12 $0.08 $0.12 $0.12 43,183
2018-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 5,500
2018-06-28 $0.09 $0.11 $0.09 $0.11 $0.11 15,450
2018-06-27 $0.09 $0.11 $0.09 $0.11 $0.11 15,774
2018-06-26 $0.11 $0.11 $0.10 $0.11 $0.11 45,649
2018-06-25 $0.10 $0.12 $0.10 $0.12 $0.12 9,049
2018-06-22 $0.11 $0.13 $0.10 $0.12 $0.12 160,526
2018-06-21 $0.09 $0.13 $0.09 $0.12 $0.12 161,099
2018-06-20 $0.09 $0.09 $0.09 $0.09 $0.09 12,500
2018-06-19 $0.07 $0.07 $0.07 $0.07 $0.07 100
2018-06-18 $0.09 $0.09 $0.08 $0.08 $0.08 21,410
2018-06-14 $0.09 $0.09 $0.09 $0.09 $0.09 3,390
2018-06-13 $0.08 $0.09 $0.07 $0.09 $0.09 166,552
2018-06-12 $0.08 $0.08 $0.08 $0.08 $0.08 18,750
2018-06-11 $0.07 $0.08 $0.06 $0.08 $0.08 19,362
2018-06-08 $0.07 $0.08 $0.07 $0.08 $0.08 20,500
2018-06-06 $0.07 $0.08 $0.07 $0.08 $0.08 3,389
2018-06-05 $0.09 $0.09 $0.07 $0.09 $0.09 20,038
2018-06-04 $0.09 $0.09 $0.07 $0.09 $0.09 80,200
2018-06-01 $0.06 $0.10 $0.06 $0.09 $0.09 360,866
2018-05-31 $0.07 $0.07 $0.06 $0.07 $0.07 119,888
2018-05-30 $0.07 $0.07 $0.05 $0.06 $0.06 106,690
2018-05-23 $0.05 $0.07 $0.05 $0.07 $0.07 20,399
2018-05-22 $0.05 $0.07 $0.05 $0.07 $0.07 80,200
2018-05-18 $0.06 $0.07 $0.06 $0.07 $0.07 23,200
2018-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 7,500
2018-05-15 $0.06 $0.07 $0.06 $0.07 $0.07 25,000
2018-05-11 $0.05 $0.07 $0.05 $0.07 $0.07 27,250
2018-05-09 $0.05 $0.07 $0.05 $0.07 $0.07 27,250
2018-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 2,300
2018-05-07 $0.07 $0.07 $0.05 $0.07 $0.07 10,500
2018-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 10,460
2018-05-01 $0.07 $0.07 $0.06 $0.07 $0.07 16,300
2018-04-30 $0.07 $0.07 $0.07 $0.07 $0.07 7,200
2018-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2018-04-25 $0.05 $0.07 $0.05 $0.07 $0.07 60,028
2018-04-23 $0.07 $0.07 $0.07 $0.07 $0.07 11,000
2018-04-20 $0.06 $0.07 $0.06 $0.07 $0.07 11,850
2018-04-19 $0.06 $0.07 $0.06 $0.07 $0.07 56,883
2018-04-18 $0.07 $0.07 $0.06 $0.07 $0.07 186,560
2018-04-17 $0.09 $0.09 $0.09 $0.09 $0.09 7,500
2018-04-16 $0.07 $0.08 $0.07 $0.08 $0.08 70,000
2018-04-09 $0.10 $0.10 $0.10 $0.10 $0.10 1,388
2018-04-06 $0.08 $0.10 $0.07 $0.09 $0.09 128,647
2018-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 5,700
2018-04-03 $0.08 $0.10 $0.08 $0.10 $0.10 23,500
2018-04-02 $0.08 $0.10 $0.06 $0.10 $0.10 219,560
2018-03-29 $0.08 $0.10 $0.08 $0.10 $0.10 150,150
2018-03-21 $0.08 $0.11 $0.08 $0.11 $0.11 43,377
2018-03-19 $0.12 $0.12 $0.12 $0.12 $0.12 1,250
2018-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 3,500
2018-03-15 $0.10 $0.10 $0.09 $0.09 $0.09 60,000
2018-03-14 $0.12 $0.12 $0.12 $0.12 $0.12 6,500
2018-03-13 $0.11 $0.11 $0.10 $0.11 $0.11 34,020
2018-03-08 $0.12 $0.12 $0.12 $0.12 $0.12 24,500
2018-03-06 $0.11 $0.13 $0.11 $0.13 $0.13 12,002
2018-02-28 $0.11 $0.13 $0.08 $0.13 $0.13 19,750
2018-02-27 $0.11 $0.12 $0.11 $0.12 $0.12 17,183
2018-02-26 $0.11 $0.13 $0.11 $0.13 $0.13 2,650
2018-02-23 $0.10 $0.13 $0.10 $0.13 $0.13 19,250
2018-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 5,500
2018-02-21 $0.12 $0.12 $0.12 $0.12 $0.12 72,266
2018-02-16 $0.12 $0.14 $0.12 $0.14 $0.14 22,755
2018-02-15 $0.13 $0.14 $0.11 $0.14 $0.14 88,903
2018-02-14 $0.13 $0.13 $0.12 $0.13 $0.13 16,330
2018-02-13 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2018-02-12 $0.12 $0.13 $0.12 $0.13 $0.13 9,620
2018-02-09 $0.12 $0.13 $0.12 $0.13 $0.13 12,050
2018-02-08 $0.13 $0.13 $0.12 $0.13 $0.13 13,410
2018-02-07 $0.11 $0.13 $0.11 $0.13 $0.13 42,805
2018-02-06 $0.13 $0.13 $0.11 $0.13 $0.13 7,700
2018-02-05 $0.12 $0.13 $0.11 $0.13 $0.13 36,750
2018-02-02 $0.10 $0.12 $0.10 $0.12 $0.12 76,812
2018-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 41,000
2018-01-31 $0.10 $0.11 $0.10 $0.11 $0.11 46,900
2018-01-30 $0.12 $0.12 $0.10 $0.10 $0.10 73,650
2018-01-29 $0.12 $0.12 $0.11 $0.12 $0.12 26,000
2018-01-26 $0.12 $0.12 $0.12 $0.12 $0.12 2,250
2018-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2018-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 52,188
2018-01-23 $0.11 $0.12 $0.11 $0.12 $0.12 25,650
2018-01-22 $0.12 $0.12 $0.11 $0.12 $0.12 32,800
2018-01-19 $0.12 $0.12 $0.11 $0.12 $0.12 16,555
2018-01-18 $0.09 $0.12 $0.09 $0.12 $0.12 155,100
2018-01-17 $0.13 $0.13 $0.12 $0.12 $0.12 17,500
2018-01-12 $0.13 $0.13 $0.11 $0.13 $0.13 79,650
2018-01-11 $0.13 $0.13 $0.12 $0.13 $0.13 112,087
2018-01-10 $0.13 $0.13 $0.12 $0.13 $0.13 196,562
2018-01-09 $0.13 $0.13 $0.12 $0.13 $0.13 45,436
2018-01-08 $0.13 $0.13 $0.12 $0.13 $0.13 127,699
2018-01-05 $0.11 $0.13 $0.10 $0.12 $0.12 155,300
2018-01-04 $0.09 $0.11 $0.09 $0.11 $0.11 972,963
2018-01-03 $0.08 $0.09 $0.08 $0.09 $0.09 6,123
2018-01-02 $0.09 $0.09 $0.09 $0.09 $0.09 70,350
2017-12-29 $0.10 $0.10 $0.07 $0.09 $0.09 13,505
2017-12-28 $0.07 $0.08 $0.07 $0.08 $0.08 16,900
2017-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2017-12-26 $0.05 $0.06 $0.05 $0.06 $0.06 26,700
2017-12-22 $0.07 $0.08 $0.04 $0.08 $0.08 81,500
2017-12-21 $0.09 $0.09 $0.07 $0.07 $0.07 44,330
2017-12-14 $0.08 $0.10 $0.06 $0.10 $0.10 11,377
2017-12-08 $0.06 $0.08 $0.06 $0.08 $0.08 7,100
2017-12-07 $0.07 $0.08 $0.06 $0.07 $0.07 9,634
2017-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2017-12-05 $0.06 $0.08 $0.06 $0.07 $0.07 22,600
2017-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 50
2017-12-01 $0.06 $0.07 $0.06 $0.07 $0.07 55,000
2017-11-29 $0.08 $0.09 $0.06 $0.08 $0.08 112,285
2017-11-28 $0.08 $0.10 $0.08 $0.10 $0.10 12,650
2017-11-27 $0.08 $0.09 $0.08 $0.09 $0.09 18,742
2017-11-24 $0.09 $0.10 $0.08 $0.10 $0.10 11,100
2017-11-22 $0.10 $0.10 $0.08 $0.10 $0.10 35,420
2017-11-21 $0.09 $0.10 $0.09 $0.10 $0.10 1,700
2017-11-20 $0.09 $0.11 $0.09 $0.10 $0.10 43,025
2017-11-17 $0.11 $0.11 $0.10 $0.11 $0.11 28,700
2017-11-16 $0.10 $0.11 $0.10 $0.10 $0.10 77,572
2017-11-13 $0.10 $0.11 $0.10 $0.10 $0.10 14,000
2017-11-10 $0.11 $0.11 $0.07 $0.10 $0.10 213,500
2017-11-09 $0.10 $0.11 $0.09 $0.10 $0.10 94,199
2017-11-08 $0.10 $0.10 $0.05 $0.10 $0.10 629,000
2017-11-07 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2017-11-06 $0.09 $0.11 $0.09 $0.11 $0.11 17,500
2017-11-03 $0.11 $0.12 $0.10 $0.11 $0.11 4,600
2017-11-01 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2017-10-31 $0.10 $0.14 $0.10 $0.14 $0.14 34,450
2017-10-27 $0.12 $0.14 $0.12 $0.14 $0.14 3,500
2017-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2017-10-24 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2017-10-23 $0.11 $0.14 $0.11 $0.14 $0.14 9,500
2017-10-20 $0.12 $0.14 $0.12 $0.14 $0.14 15,050
2017-10-19 $0.11 $0.12 $0.11 $0.12 $0.12 8,295
2017-10-18 $0.11 $0.12 $0.11 $0.12 $0.12 30,025
2017-10-16 $0.11 $0.11 $0.11 $0.11 $0.11 6,500
2017-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 6,111
2017-10-12 $0.12 $0.12 $0.11 $0.11 $0.11 11,900
2017-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 100
2017-10-10 $0.10 $0.12 $0.10 $0.12 $0.12 13,800
2017-10-09 $0.11 $0.12 $0.10 $0.11 $0.11 45,100
2017-10-06 $0.11 $0.14 $0.10 $0.13 $0.13 183,601
2017-10-05 $0.13 $0.13 $0.12 $0.13 $0.13 23,179
2017-10-04 $0.14 $0.14 $0.13 $0.14 $0.14 14,763
2017-10-03 $0.11 $0.15 $0.10 $0.14 $0.14 113,747
2017-10-02 $0.11 $0.11 $0.10 $0.11 $0.11 55,250
2017-09-29 $0.09 $0.12 $0.06 $0.11 $0.11 351,164
2017-09-28 $0.14 $0.14 $0.10 $0.10 $0.10 94,533
2017-09-27 $0.13 $0.14 $0.13 $0.14 $0.14 6,000
2017-09-26 $0.14 $0.15 $0.10 $0.14 $0.14 55,700
2017-09-25 $0.14 $0.15 $0.10 $0.15 $0.15 35,468
2017-09-22 $0.16 $0.17 $0.15 $0.15 $0.15 185,311

Sonasoft Corp (SSFT) News Headlines

Recent Sonasoft Corp (SSFT) News
Similar Companies to Sonasoft Corp (SSFT) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.