SilverSun Technologies Inc (SSNT) Exchange: NASDAQ
Data as of April 24, 2024
$13.66 ($0.38) 2.86%
SilverSun Technologies Inc - Daily Information
Click for more stock information on SilverSun Technologies Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $13.31 |
| Previous Close | $13.66 |
| High | $14.30 |
| Low | $13.31 |
| Adjusted Open | $13.31 |
| Previous Adjusted Close | $13.66 |
| Adjusted High | $14.30 |
| Adjusted Low | $13.31 |
About SilverSun Technologies Inc (SSNT)
No Description Available
Invest in SilverSun Technologies Inc (SSNT)
Historical Stock Data for SilverSun Technologies Inc (SSNT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | $13.31 | $14.30 | $13.31 | $13.66 | $13.66 | 12,301 |
| 2024-04-22 | $13.02 | $13.69 | $12.51 | $13.28 | $13.28 | 42,538 |
| 2024-04-19 | $13.64 | $13.85 | $13.03 | $13.17 | $13.17 | 43,703 |
| 2024-04-18 | $15.61 | $15.61 | $13.64 | $13.80 | $13.80 | 60,988 |
| 2024-04-17 | $15.74 | $16.51 | $15.24 | $15.59 | $15.59 | 69,156 |
| 2024-04-16 | $13.83 | $14.75 | $13.71 | $14.74 | $14.74 | 69,940 |
| 2024-04-15 | $12.98 | $16.08 | $12.70 | $13.90 | $13.90 | 271,517 |
| 2024-04-12 | $13.10 | $13.10 | $12.53 | $12.69 | $12.69 | 32,985 |
| 2024-04-11 | $12.76 | $13.09 | $12.52 | $13.09 | $13.09 | 37,530 |
| 2024-04-10 | $12.94 | $13.08 | $12.30 | $12.63 | $12.63 | 19,641 |
| 2024-04-09 | $12.65 | $12.98 | $12.55 | $12.98 | $12.98 | 23,936 |
| 2024-04-08 | $13.03 | $13.03 | $12.55 | $12.55 | $12.55 | 35,525 |
| 2024-04-05 | $12.96 | $13.00 | $12.65 | $12.84 | $12.84 | 24,567 |
| 2024-04-04 | $13.20 | $13.20 | $12.64 | $12.85 | $12.85 | 27,898 |
| 2024-04-03 | $12.65 | $13.11 | $12.65 | $13.00 | $13.00 | 41,351 |
| 2024-04-02 | $12.62 | $13.00 | $12.32 | $12.92 | $12.92 | 30,093 |
| 2024-04-01 | $13.14 | $13.44 | $12.79 | $12.86 | $12.86 | 23,208 |
| 2024-03-28 | $13.01 | $13.49 | $13.01 | $13.19 | $13.19 | 23,933 |
| 2024-03-27 | $13.00 | $13.33 | $12.79 | $13.05 | $13.05 | 28,018 |
| 2024-03-26 | $13.08 | $13.21 | $12.80 | $13.09 | $13.09 | 34,921 |
| 2024-03-25 | $13.17 | $13.48 | $12.55 | $13.03 | $13.03 | 78,846 |
| 2024-03-22 | $13.71 | $13.74 | $13.06 | $13.10 | $13.10 | 46,709 |
| 2024-03-21 | $13.47 | $14.03 | $13.30 | $13.68 | $13.68 | 91,925 |
| 2024-03-20 | $13.30 | $13.63 | $13.10 | $13.36 | $13.36 | 79,107 |
| 2024-03-19 | $14.28 | $14.63 | $13.16 | $13.28 | $13.28 | 55,449 |
| 2024-03-18 | $13.81 | $15.51 | $13.81 | $14.56 | $14.56 | 66,332 |
| 2024-03-15 | $13.38 | $14.40 | $13.38 | $13.81 | $13.81 | 57,364 |
| 2024-03-14 | $14.33 | $14.50 | $13.21 | $13.38 | $13.38 | 124,186 |
| 2024-03-13 | $14.09 | $14.89 | $14.00 | $14.42 | $14.42 | 94,227 |
| 2024-03-12 | $13.86 | $14.37 | $13.80 | $14.07 | $14.07 | 24,423 |
| 2024-03-11 | $13.25 | $14.06 | $13.25 | $13.76 | $13.76 | 45,360 |
| 2024-03-08 | $13.52 | $13.94 | $13.16 | $13.56 | $13.56 | 142,116 |
| 2024-03-07 | $14.78 | $14.78 | $13.40 | $13.71 | $13.71 | 146,773 |
| 2024-03-06 | $15.01 | $15.50 | $14.25 | $14.64 | $14.64 | 47,993 |
| 2024-03-05 | $15.22 | $16.12 | $15.00 | $15.07 | $15.07 | 29,860 |
| 2024-03-04 | $15.12 | $16.45 | $14.82 | $15.55 | $15.55 | 78,758 |
| 2024-03-01 | $15.21 | $16.09 | $14.52 | $14.99 | $14.99 | 130,312 |
| 2024-02-29 | $16.49 | $17.02 | $15.01 | $15.04 | $15.04 | 101,216 |
| 2024-02-28 | $17.89 | $17.89 | $16.05 | $16.29 | $16.29 | 84,699 |
| 2024-02-27 | $18.38 | $18.38 | $16.46 | $17.42 | $17.42 | 106,329 |
| 2024-02-26 | $16.50 | $18.45 | $16.35 | $17.93 | $17.93 | 192,782 |
| 2024-02-23 | $15.76 | $16.89 | $15.56 | $16.40 | $16.40 | 120,553 |
| 2024-02-22 | $15.27 | $16.21 | $15.27 | $15.77 | $15.77 | 52,264 |
| 2024-02-21 | $15.05 | $15.45 | $14.81 | $15.27 | $15.27 | 27,208 |
| 2024-02-20 | $14.78 | $16.10 | $14.61 | $15.30 | $15.30 | 102,073 |
| 2024-02-16 | $15.10 | $15.48 | $14.51 | $14.61 | $14.61 | 41,408 |
| 2024-02-15 | $15.75 | $16.68 | $14.60 | $15.24 | $15.24 | 46,533 |
| 2024-02-14 | $15.24 | $16.00 | $14.87 | $15.56 | $15.56 | 84,071 |
| 2024-02-13 | $16.39 | $16.39 | $14.54 | $14.72 | $14.72 | 75,665 |
| 2024-02-12 | $15.25 | $16.88 | $14.70 | $15.89 | $15.89 | 156,050 |
| 2024-02-09 | $13.95 | $15.10 | $13.43 | $14.94 | $14.94 | 126,611 |
| 2024-02-08 | $13.21 | $14.00 | $12.81 | $13.37 | $13.37 | 49,920 |
| 2024-02-07 | $12.00 | $13.40 | $11.82 | $13.10 | $13.10 | 124,620 |
| 2024-02-06 | $12.25 | $12.79 | $11.88 | $12.12 | $12.12 | 72,830 |
| 2024-02-05 | $14.29 | $14.29 | $12.25 | $12.25 | $12.25 | 131,139 |
| 2024-02-02 | $13.21 | $13.87 | $13.10 | $13.23 | $13.23 | 68,533 |
| 2024-02-01 | $12.81 | $13.94 | $12.81 | $13.26 | $13.26 | 69,210 |
| 2024-01-31 | $13.13 | $14.20 | $12.99 | $13.31 | $13.31 | 60,141 |
| 2024-01-30 | $13.65 | $14.05 | $12.59 | $13.12 | $13.12 | 130,821 |
| 2024-01-29 | $13.99 | $14.39 | $13.60 | $13.63 | $13.63 | 92,791 |
| 2024-01-26 | $13.89 | $14.19 | $13.01 | $13.78 | $13.78 | 60,032 |
| 2024-01-25 | $15.04 | $15.04 | $13.66 | $13.74 | $13.74 | 93,142 |
| 2024-01-24 | $14.79 | $16.38 | $14.43 | $14.70 | $14.70 | 170,169 |
| 2024-01-23 | $14.44 | $15.55 | $13.82 | $15.30 | $15.30 | 179,724 |
| 2024-01-22 | $14.29 | $14.29 | $13.21 | $14.00 | $14.00 | 159,363 |
| 2024-01-19 | $14.11 | $14.68 | $13.20 | $13.99 | $13.99 | 158,145 |
| 2024-01-18 | $12.61 | $14.25 | $12.55 | $13.64 | $13.64 | 173,839 |
| 2024-01-17 | $13.00 | $13.12 | $12.10 | $12.51 | $12.51 | 262,279 |
| 2024-01-16 | $15.07 | $15.62 | $13.13 | $13.43 | $13.43 | 312,139 |
| 2024-01-12 | $15.69 | $16.22 | $15.00 | $15.07 | $15.07 | 186,429 |
| 2024-01-11 | $16.59 | $17.40 | $15.51 | $15.83 | $15.83 | 284,269 |
| 2024-01-10 | $18.11 | $18.70 | $16.31 | $16.46 | $16.46 | 364,385 |
| 2024-01-09 | $19.44 | $21.00 | $17.90 | $18.03 | $18.03 | 309,229 |
| 2024-01-08 | $23.00 | $24.54 | $18.06 | $18.97 | $18.97 | 924,616 |
| 2024-01-05 | $17.98 | $22.47 | $17.88 | $21.98 | $21.98 | 771,993 |
| 2024-01-04 | $14.64 | $19.59 | $14.56 | $18.50 | $18.50 | 454,547 |
| 2024-01-03 | $15.78 | $16.76 | $14.56 | $15.24 | $15.24 | 194,389 |
| 2024-01-02 | $16.76 | $17.28 | $15.45 | $16.17 | $16.17 | 333,323 |
| 2023-12-29 | $15.30 | $18.47 | $14.50 | $17.11 | $17.11 | 620,123 |
| 2023-12-28 | $13.00 | $17.89 | $12.80 | $15.45 | $15.45 | 1,028,505 |
| 2023-12-27 | $11.54 | $13.11 | $11.54 | $13.05 | $13.05 | 347,577 |
| 2023-12-26 | $10.96 | $11.86 | $10.88 | $11.86 | $11.86 | 173,455 |
| 2023-12-22 | $11.49 | $11.65 | $10.56 | $10.87 | $10.87 | 224,851 |
| 2023-12-21 | $10.29 | $11.69 | $10.15 | $11.49 | $11.49 | 355,107 |
| 2023-12-20 | $9.49 | $10.65 | $9.46 | $10.19 | $10.19 | 324,823 |
| 2023-12-19 | $9.75 | $9.75 | $9.10 | $9.58 | $9.58 | 252,249 |
| 2023-12-18 | $8.84 | $9.87 | $8.60 | $9.71 | $9.71 | 273,623 |
| 2023-12-15 | $8.63 | $9.95 | $8.51 | $8.60 | $8.60 | 481,571 |
| 2023-12-14 | $8.68 | $9.52 | $8.45 | $8.46 | $8.46 | 522,412 |
| 2023-12-13 | $10.90 | $10.90 | $9.61 | $9.91 | $9.91 | 371,577 |
| 2023-12-12 | $10.77 | $11.22 | $9.10 | $9.50 | $9.50 | 704,303 |
| 2023-12-11 | $10.07 | $11.48 | $9.12 | $10.88 | $10.88 | 2,980,623 |
| 2023-12-08 | $9.26 | $9.40 | $8.53 | $8.86 | $8.86 | 345,925 |
| 2023-12-07 | $8.39 | $9.84 | $8.29 | $9.59 | $9.59 | 829,651 |
| 2023-12-06 | $9.70 | $9.90 | $7.41 | $8.30 | $8.30 | 1,111,739 |
| 2023-12-05 | $8.79 | $10.62 | $8.66 | $9.85 | $9.85 | 3,517,189 |
| 2023-12-04 | $8.29 | $13.37 | $6.48 | $12.49 | $12.49 | 41,643,396 |
| 2023-12-01 | $3.68 | $3.68 | $3.61 | $3.67 | $3.67 | 10,227 |
| 2023-11-30 | $3.69 | $3.74 | $3.68 | $3.68 | $3.68 | 1,556 |
| 2023-11-29 | $3.75 | $3.78 | $3.69 | $3.69 | $3.69 | 4,609 |
| 2023-11-28 | $3.69 | $3.75 | $3.64 | $3.75 | $3.75 | 8,813 |
| 2023-11-27 | $3.52 | $3.73 | $3.51 | $3.73 | $3.73 | 13,282 |
| 2023-11-24 | $3.75 | $3.75 | $3.63 | $3.63 | $3.63 | 6,522 |
| 2023-11-22 | $3.78 | $3.78 | $3.71 | $3.75 | $3.75 | 10,646 |
| 2023-11-21 | $3.58 | $3.74 | $3.58 | $3.73 | $3.73 | 5,496 |
| 2023-11-20 | $3.50 | $3.60 | $3.43 | $3.60 | $3.60 | 11,587 |
| 2023-11-17 | $3.63 | $3.63 | $3.50 | $3.50 | $3.50 | 1,377 |
| 2023-11-16 | $3.49 | $3.60 | $3.49 | $3.58 | $3.58 | 6,464 |
| 2023-11-15 | $3.45 | $3.57 | $3.45 | $3.55 | $3.55 | 19,969 |
| 2023-11-14 | $3.45 | $3.54 | $3.25 | $3.45 | $3.45 | 31,571 |
| 2023-11-13 | $3.78 | $3.78 | $3.46 | $3.57 | $3.57 | 4,082 |
| 2023-11-10 | $3.49 | $3.61 | $3.49 | $3.61 | $3.61 | 13,891 |
| 2023-11-09 | $3.48 | $3.68 | $3.45 | $3.57 | $3.57 | 11,064 |
| 2023-11-08 | $3.50 | $3.53 | $3.45 | $3.46 | $3.46 | 4,130 |
| 2023-11-07 | $3.44 | $3.58 | $3.44 | $3.47 | $3.47 | 3,148 |
| 2023-11-06 | $3.48 | $3.71 | $3.44 | $3.44 | $3.44 | 16,103 |
| 2023-11-03 | $3.25 | $3.49 | $3.25 | $3.41 | $3.41 | 44,019 |
| 2023-11-02 | $3.12 | $3.25 | $3.11 | $3.21 | $3.21 | 61,101 |
| 2023-11-01 | $3.15 | $3.15 | $3.11 | $3.12 | $3.12 | 14,564 |
| 2023-10-31 | $3.13 | $3.16 | $3.13 | $3.14 | $3.14 | 5,448 |
| 2023-10-30 | $3.14 | $3.14 | $3.10 | $3.13 | $3.13 | 7,845 |
| 2023-10-27 | $3.19 | $3.19 | $3.12 | $3.14 | $3.14 | 9,178 |
| 2023-10-26 | $3.21 | $3.21 | $3.15 | $3.15 | $3.15 | 3,960 |
| 2023-10-25 | $3.23 | $3.23 | $3.19 | $3.19 | $3.19 | 13,378 |
| 2023-10-24 | $3.25 | $3.31 | $3.14 | $3.19 | $3.19 | 14,490 |
| 2023-10-23 | $3.24 | $3.25 | $3.20 | $3.22 | $3.22 | 6,235 |
| 2023-10-20 | $3.27 | $3.27 | $3.22 | $3.24 | $3.24 | 6,599 |
| 2023-10-19 | $3.15 | $3.27 | $3.15 | $3.27 | $3.27 | 15,956 |
| 2023-10-18 | $3.15 | $3.30 | $3.15 | $3.18 | $3.18 | 18,240 |
| 2023-10-17 | $3.35 | $3.41 | $3.22 | $3.28 | $3.28 | 45,201 |
| 2023-10-16 | $3.48 | $3.48 | $3.32 | $3.40 | $3.40 | 10,485 |
| 2023-10-13 | $3.64 | $3.68 | $3.48 | $3.48 | $3.48 | 3,524 |
| 2023-10-12 | $3.57 | $3.65 | $3.57 | $3.60 | $3.60 | 2,829 |
| 2023-10-11 | $3.59 | $3.59 | $3.53 | $3.53 | $3.53 | 586 |
| 2023-10-10 | $3.54 | $3.64 | $3.54 | $3.60 | $3.60 | 6,760 |
| 2023-10-09 | $3.40 | $3.78 | $3.40 | $3.51 | $3.51 | 5,802 |
| 2023-10-06 | $3.38 | $3.40 | $3.38 | $3.40 | $3.40 | 3,980 |
| 2023-10-05 | $3.33 | $3.39 | $3.30 | $3.31 | $3.31 | 7,450 |
| 2023-10-04 | $3.40 | $3.46 | $3.32 | $3.38 | $3.38 | 9,665 |
| 2023-10-03 | $3.46 | $3.46 | $3.37 | $3.39 | $3.39 | 9,033 |
| 2023-10-02 | $3.31 | $3.45 | $3.31 | $3.45 | $3.45 | 11,849 |
| 2023-09-29 | $3.09 | $3.28 | $3.09 | $3.28 | $3.28 | 2,332 |
| 2023-09-28 | $3.01 | $3.18 | $3.01 | $3.18 | $3.18 | 10,394 |
| 2023-09-27 | $3.00 | $3.01 | $2.99 | $3.01 | $3.01 | 52,062 |
| 2023-09-26 | $3.06 | $3.15 | $3.00 | $3.00 | $3.00 | 37,663 |
| 2023-09-25 | $3.08 | $3.18 | $3.08 | $3.11 | $3.11 | 2,320 |
| 2023-09-22 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 1,810 |
| 2023-09-21 | $3.18 | $3.20 | $3.06 | $3.11 | $3.11 | 7,477 |
| 2023-09-20 | $3.20 | $3.20 | $3.18 | $3.18 | $3.18 | 6,199 |
| 2023-09-19 | $3.25 | $3.25 | $3.24 | $3.24 | $3.24 | 954 |
| 2023-09-18 | $3.19 | $3.27 | $3.19 | $3.23 | $3.23 | 4,207 |
| 2023-09-15 | $3.24 | $3.27 | $3.18 | $3.25 | $3.25 | 4,577 |
| 2023-09-14 | $3.16 | $3.21 | $3.16 | $3.21 | $3.21 | 17,205 |
| 2023-09-13 | $3.15 | $3.19 | $3.15 | $3.17 | $3.17 | 3,229 |
| 2023-09-12 | $3.35 | $3.35 | $3.08 | $3.15 | $3.15 | 24,737 |
| 2023-09-11 | $3.49 | $3.49 | $3.40 | $3.43 | $3.43 | 4,945 |
| 2023-09-08 | $3.36 | $3.40 | $3.20 | $3.40 | $3.40 | 3,294 |
| 2023-09-07 | $3.54 | $3.54 | $3.44 | $3.44 | $3.44 | 4,459 |
| 2023-09-06 | $3.71 | $3.71 | $3.45 | $3.60 | $3.60 | 26,213 |
| 2023-09-05 | $4.00 | $4.00 | $3.64 | $3.71 | $3.71 | 4,707 |
| 2023-09-01 | $3.80 | $3.80 | $3.66 | $3.73 | $3.73 | 7,685 |
| 2023-08-31 | $3.67 | $3.79 | $3.62 | $3.78 | $3.78 | 6,589 |
| 2023-08-30 | $3.79 | $3.83 | $3.64 | $3.76 | $3.76 | 15,785 |
| 2023-08-29 | $3.84 | $3.84 | $3.73 | $3.75 | $3.75 | 4,115 |
| 2023-08-28 | $3.67 | $3.82 | $3.67 | $3.82 | $3.82 | 998 |
| 2023-08-25 | $3.99 | $3.99 | $3.58 | $3.66 | $3.66 | 16,375 |
| 2023-08-24 | $3.71 | $3.80 | $3.71 | $3.71 | $3.71 | 1,611 |
| 2023-08-23 | $3.69 | $3.79 | $3.66 | $3.71 | $3.71 | 12,469 |
| 2023-08-22 | $3.70 | $3.70 | $3.68 | $3.69 | $3.69 | 2,302 |
| 2023-08-21 | $3.76 | $3.80 | $3.70 | $3.80 | $3.80 | 2,185 |
| 2023-08-18 | $3.85 | $3.97 | $3.79 | $3.79 | $3.79 | 3,818 |
| 2023-08-17 | $3.73 | $3.91 | $3.61 | $3.90 | $3.90 | 11,477 |
| 2023-08-16 | $4.15 | $4.15 | $4.00 | $4.00 | $3.80 | 12,131 |
| 2023-08-15 | $3.90 | $4.06 | $3.89 | $4.02 | $3.82 | 11,817 |
| 2023-08-14 | $4.05 | $4.10 | $3.87 | $3.94 | $3.94 | 33,521 |
| 2023-08-11 | $4.15 | $4.15 | $3.87 | $4.00 | $4.00 | 5,913 |
| 2023-08-10 | $3.72 | $4.14 | $3.71 | $3.98 | $3.98 | 68,227 |
| 2023-08-09 | $3.74 | $3.92 | $3.59 | $3.79 | $3.79 | 24,431 |
| 2023-08-08 | $3.53 | $3.57 | $3.50 | $3.54 | $3.54 | 5,873 |
| 2023-08-07 | $3.49 | $3.51 | $3.49 | $3.51 | $3.51 | 1,568 |
| 2023-08-04 | $3.51 | $3.53 | $3.47 | $3.47 | $3.47 | 1,817 |
| 2023-08-03 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 813 |
| 2023-08-02 | $3.52 | $3.62 | $3.45 | $3.54 | $3.54 | 6,634 |
| 2023-08-01 | $3.61 | $3.61 | $3.46 | $3.47 | $3.47 | 9,923 |
| 2023-07-31 | $3.65 | $3.69 | $3.60 | $3.60 | $3.60 | 4,296 |
| 2023-07-28 | $3.54 | $3.75 | $3.51 | $3.65 | $3.65 | 53,331 |
| 2023-07-27 | $3.35 | $3.59 | $3.33 | $3.52 | $3.52 | 23,764 |
| 2023-07-26 | $3.35 | $3.35 | $3.31 | $3.35 | $3.35 | 5,626 |
| 2023-07-25 | $3.35 | $3.35 | $3.34 | $3.34 | $3.34 | 12,795 |
| 2023-07-24 | $3.30 | $3.41 | $3.30 | $3.35 | $3.35 | 13,389 |
| 2023-07-21 | $3.30 | $3.47 | $3.30 | $3.38 | $3.38 | 1,272 |
| 2023-07-20 | $3.26 | $3.44 | $3.26 | $3.43 | $3.43 | 5,039 |
| 2023-07-19 | $3.30 | $3.61 | $3.23 | $3.33 | $3.33 | 20,377 |
| 2023-07-18 | $3.41 | $3.61 | $3.41 | $3.57 | $3.57 | 4,060 |
| 2023-07-17 | $3.49 | $3.57 | $3.43 | $3.43 | $3.43 | 2,055 |
| 2023-07-14 | $3.40 | $3.64 | $3.40 | $3.51 | $3.51 | 2,531 |
| 2023-07-13 | $3.31 | $3.43 | $3.31 | $3.43 | $3.43 | 2,238 |
| 2023-07-12 | $3.29 | $3.42 | $3.26 | $3.42 | $3.42 | 786 |
| 2023-07-11 | $3.40 | $3.40 | $3.33 | $3.33 | $3.33 | 937 |
| 2023-07-10 | $3.32 | $3.40 | $3.32 | $3.37 | $3.37 | 3,255 |
| 2023-07-07 | $3.40 | $3.40 | $3.37 | $3.40 | $3.40 | 5,016 |
| 2023-07-06 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 530 |
| 2023-07-05 | $3.51 | $3.51 | $3.31 | $3.42 | $3.42 | 2,898 |
| 2023-07-03 | $3.47 | $3.47 | $3.42 | $3.42 | $3.42 | 3,416 |
| 2023-06-30 | $3.36 | $3.37 | $3.32 | $3.37 | $3.37 | 697 |
| 2023-06-29 | $3.46 | $3.46 | $3.32 | $3.38 | $3.38 | 5,749 |
| 2023-06-28 | $3.66 | $3.66 | $3.43 | $3.43 | $3.43 | 6,527 |
| 2023-06-27 | $3.55 | $3.69 | $3.54 | $3.56 | $3.56 | 13,460 |
| 2023-06-26 | $3.33 | $3.50 | $3.33 | $3.43 | $3.43 | 8,190 |
| 2023-06-23 | $3.16 | $3.45 | $3.16 | $3.26 | $3.26 | 12,804 |
| 2023-06-22 | $3.13 | $3.15 | $3.09 | $3.10 | $3.10 | 4,268 |
| 2023-06-21 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 1,789 |
| 2023-06-20 | $3.05 | $3.11 | $3.02 | $3.05 | $3.05 | 22,234 |
| 2023-06-16 | $3.07 | $3.10 | $3.05 | $3.05 | $3.05 | 3,646 |
| 2023-06-15 | $3.10 | $3.10 | $3.04 | $3.06 | $3.06 | 2,954 |
| 2023-06-14 | $3.08 | $3.08 | $3.07 | $3.08 | $3.08 | 4,390 |
| 2023-06-13 | $3.11 | $3.11 | $3.04 | $3.04 | $3.04 | 2,323 |
| 2023-06-12 | $3.06 | $3.12 | $3.03 | $3.07 | $3.07 | 1,753 |
| 2023-06-09 | $3.14 | $3.14 | $3.01 | $3.11 | $3.11 | 7,028 |
| 2023-06-08 | $3.11 | $3.13 | $3.08 | $3.12 | $3.12 | 6,608 |
| 2023-06-07 | $3.18 | $3.18 | $3.08 | $3.08 | $3.08 | 2,612 |
| 2023-06-06 | $3.10 | $3.23 | $3.10 | $3.15 | $3.15 | 3,593 |
| 2023-06-05 | $3.24 | $3.24 | $3.15 | $3.16 | $3.16 | 8,945 |
| 2023-06-02 | $3.22 | $3.22 | $3.13 | $3.13 | $3.13 | 10,494 |
| 2023-06-01 | $3.15 | $3.17 | $3.15 | $3.17 | $3.17 | 1,897 |
| 2023-05-31 | $3.20 | $3.20 | $3.15 | $3.17 | $3.17 | 4,628 |
| 2023-05-30 | $3.25 | $3.25 | $3.19 | $3.19 | $3.19 | 7,655 |
| 2023-05-26 | $3.19 | $3.29 | $3.14 | $3.25 | $3.25 | 9,248 |
| 2023-05-25 | $3.22 | $3.22 | $3.16 | $3.20 | $3.20 | 2,252 |
| 2023-05-24 | $3.01 | $3.24 | $3.00 | $3.24 | $3.24 | 6,272 |
| 2023-05-23 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 1,623 |
| 2023-05-22 | $3.02 | $3.07 | $3.02 | $3.07 | $3.07 | 1,274 |
| 2023-05-19 | $3.05 | $3.11 | $3.02 | $3.02 | $3.02 | 2,386 |
| 2023-05-18 | $3.04 | $3.04 | $3.01 | $3.01 | $3.01 | 5,042 |
| 2023-05-17 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 9,213 |
| 2023-05-16 | $3.10 | $3.12 | $3.10 | $3.10 | $3.10 | 4,695 |
| 2023-05-15 | $3.18 | $3.18 | $3.10 | $3.13 | $3.13 | 5,350 |
| 2023-05-12 | $2.95 | $3.19 | $2.95 | $3.19 | $3.19 | 1,460 |
| 2023-05-11 | $3.05 | $3.10 | $2.98 | $2.98 | $2.98 | 13,158 |
| 2023-05-10 | $3.08 | $3.12 | $3.00 | $3.12 | $3.12 | 8,758 |
| 2023-05-09 | $3.09 | $3.10 | $2.95 | $3.10 | $3.10 | 15,113 |
| 2023-05-08 | $3.06 | $3.12 | $3.04 | $3.04 | $3.04 | 3,204 |
| 2023-05-05 | $3.03 | $3.08 | $3.03 | $3.05 | $3.05 | 11,537 |
| 2023-05-04 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 608 |
| 2023-05-03 | $3.06 | $3.06 | $3.04 | $3.04 | $3.04 | 2,051 |
| 2023-05-02 | $3.09 | $3.11 | $3.08 | $3.09 | $3.09 | 2,632 |
| 2023-05-01 | $3.13 | $3.14 | $3.13 | $3.13 | $3.13 | 1,506 |
| 2023-04-28 | $3.09 | $3.19 | $3.09 | $3.16 | $3.16 | 2,836 |
| 2023-04-27 | $3.20 | $3.21 | $3.15 | $3.19 | $3.19 | 3,200 |
| 2023-04-26 | $3.19 | $3.23 | $3.18 | $3.22 | $3.22 | 1,298 |
| 2023-04-25 | $3.12 | $3.19 | $3.10 | $3.19 | $3.19 | 8,199 |
| 2023-04-24 | $3.11 | $3.23 | $3.11 | $3.23 | $3.23 | 1,355 |
| 2023-04-21 | $3.35 | $3.35 | $3.05 | $3.21 | $3.21 | 11,637 |
| 2023-04-20 | $3.28 | $3.28 | $3.24 | $3.27 | $3.27 | 702 |
| 2023-04-19 | $3.28 | $3.30 | $3.25 | $3.25 | $3.25 | 1,238 |
| 2023-04-18 | $3.25 | $3.25 | $3.20 | $3.20 | $3.20 | 1,222 |
| 2023-04-17 | $3.33 | $3.33 | $3.20 | $3.23 | $3.23 | 2,066 |
| 2023-04-14 | $3.34 | $3.34 | $3.17 | $3.17 | $3.17 | 10,773 |
| 2023-04-13 | $3.25 | $3.32 | $3.23 | $3.32 | $3.32 | 8,201 |
| 2023-04-12 | $3.23 | $3.25 | $3.16 | $3.19 | $3.19 | 6,146 |
| 2023-04-11 | $3.14 | $3.22 | $3.11 | $3.22 | $3.22 | 4,090 |
| 2023-04-10 | $3.12 | $3.25 | $3.12 | $3.13 | $3.13 | 14,020 |
| 2023-04-06 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 973 |
| 2023-04-05 | $3.17 | $3.17 | $3.10 | $3.12 | $3.12 | 9,038 |
| 2023-04-04 | $3.10 | $3.16 | $3.09 | $3.16 | $3.16 | 5,828 |
| 2023-04-03 | $3.11 | $3.11 | $3.08 | $3.09 | $3.09 | 3,744 |
| 2023-03-31 | $3.07 | $3.17 | $3.03 | $3.05 | $3.05 | 13,266 |
| 2023-03-30 | $3.08 | $3.15 | $3.02 | $3.02 | $3.02 | 4,059 |
| 2023-03-29 | $3.05 | $3.08 | $2.99 | $3.03 | $3.03 | 14,134 |
| 2023-03-28 | $3.08 | $3.08 | $2.96 | $2.96 | $2.96 | 2,269 |
| 2023-03-27 | $3.06 | $3.08 | $3.06 | $3.08 | $3.08 | 2,380 |
| 2023-03-24 | $3.09 | $3.10 | $3.05 | $3.05 | $3.05 | 1,167 |
| 2023-03-23 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 5,432 |
| 2023-03-22 | $3.06 | $3.20 | $2.97 | $2.98 | $2.98 | 15,290 |
| 2023-03-21 | $3.00 | $3.10 | $2.95 | $2.97 | $2.97 | 2,390 |
| 2023-03-20 | $3.05 | $3.14 | $2.91 | $2.93 | $2.93 | 16,767 |
| 2023-03-17 | $2.96 | $3.00 | $2.90 | $3.00 | $3.00 | 2,960 |
| 2023-03-16 | $2.90 | $3.15 | $2.90 | $2.98 | $2.98 | 16,373 |
| 2023-03-15 | $2.82 | $2.82 | $2.79 | $2.80 | $2.80 | 712 |
| 2023-03-14 | $2.95 | $3.04 | $2.81 | $2.81 | $2.81 | 1,364 |
| 2023-03-13 | $2.71 | $3.13 | $2.71 | $2.78 | $2.78 | 10,223 |
| 2023-03-10 | $2.88 | $2.88 | $2.80 | $2.80 | $2.80 | 2,146 |
| 2023-03-09 | $2.97 | $2.97 | $2.84 | $2.84 | $2.84 | 6,975 |
| 2023-03-08 | $3.10 | $3.10 | $2.95 | $3.00 | $3.00 | 1,949 |
| 2023-03-07 | $3.16 | $3.17 | $3.03 | $3.03 | $3.03 | 4,229 |
| 2023-03-06 | $3.38 | $3.41 | $3.03 | $3.22 | $3.22 | 10,964 |
| 2023-03-03 | $3.35 | $3.40 | $3.35 | $3.37 | $3.37 | 2,660 |
| 2023-03-02 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 1,197 |
| 2023-03-01 | $3.32 | $3.37 | $3.31 | $3.37 | $3.37 | 1,323 |
| 2023-02-28 | $3.45 | $3.45 | $3.39 | $3.39 | $3.39 | 1,460 |
| 2023-02-27 | $3.35 | $3.45 | $3.31 | $3.43 | $3.43 | 3,318 |
| 2023-02-24 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 227 |
| 2023-02-23 | $3.59 | $3.59 | $3.38 | $3.49 | $3.49 | 4,211 |
| 2023-02-22 | $3.51 | $3.58 | $3.38 | $3.58 | $3.58 | 13,474 |
| 2023-02-21 | $3.47 | $3.56 | $3.42 | $3.56 | $3.56 | 2,035 |
| 2023-02-17 | $3.52 | $3.52 | $3.49 | $3.49 | $3.49 | 4,891 |
| 2023-02-16 | $3.67 | $3.67 | $3.45 | $3.55 | $3.55 | 1,489 |
| 2023-02-15 | $3.62 | $3.62 | $3.43 | $3.60 | $3.60 | 2,324 |
| 2023-02-14 | $3.47 | $3.58 | $3.42 | $3.54 | $3.54 | 7,935 |
| 2023-02-13 | $3.50 | $3.54 | $3.41 | $3.54 | $3.54 | 654 |
| 2023-02-10 | $3.40 | $3.50 | $3.34 | $3.48 | $3.48 | 11,460 |
| 2023-02-09 | $3.41 | $3.41 | $3.39 | $3.41 | $3.41 | 1,924 |
| 2023-02-08 | $3.55 | $3.55 | $3.33 | $3.43 | $3.43 | 1,488 |
| 2023-02-07 | $3.57 | $3.63 | $3.50 | $3.50 | $3.50 | 6,214 |
| 2023-02-06 | $3.42 | $3.50 | $3.42 | $3.49 | $3.49 | 1,424 |
| 2023-02-03 | $3.48 | $3.56 | $3.44 | $3.44 | $3.44 | 6,550 |
| 2023-02-02 | $3.46 | $3.51 | $3.44 | $3.48 | $3.48 | 8,086 |
| 2023-02-01 | $3.38 | $3.40 | $3.34 | $3.40 | $3.40 | 2,161 |
| 2023-01-31 | $3.31 | $3.34 | $3.21 | $3.34 | $3.34 | 6,749 |
| 2023-01-30 | $3.32 | $3.40 | $3.30 | $3.30 | $3.30 | 3,305 |
| 2023-01-27 | $3.42 | $3.44 | $3.26 | $3.37 | $3.37 | 9,838 |
| 2023-01-26 | $3.31 | $3.38 | $3.31 | $3.38 | $3.38 | 3,617 |
| 2023-01-25 | $3.28 | $3.48 | $3.25 | $3.31 | $3.31 | 14,218 |
| 2023-01-24 | $3.45 | $3.55 | $3.33 | $3.35 | $3.35 | 12,036 |
| 2023-01-23 | $3.25 | $3.32 | $3.25 | $3.31 | $3.31 | 2,362 |
| 2023-01-20 | $3.30 | $3.37 | $3.30 | $3.37 | $3.37 | 4,507 |
| 2023-01-19 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 371 |
| 2023-01-18 | $3.33 | $3.38 | $3.20 | $3.22 | $3.22 | 4,243 |
| 2023-01-17 | $3.35 | $3.36 | $3.28 | $3.28 | $3.28 | 13,172 |
| 2023-01-13 | $3.40 | $3.40 | $3.28 | $3.33 | $3.33 | 16,652 |
| 2023-01-12 | $3.20 | $3.32 | $3.20 | $3.31 | $3.31 | 3,465 |
| 2023-01-11 | $3.24 | $3.32 | $3.24 | $3.24 | $3.24 | 4,363 |
| 2023-01-10 | $3.32 | $3.44 | $3.00 | $3.24 | $3.24 | 35,591 |
| 2023-01-09 | $2.99 | $3.32 | $2.99 | $3.30 | $3.30 | 44,843 |
| 2023-01-06 | $2.91 | $2.99 | $2.89 | $2.89 | $2.89 | 4,552 |
| 2023-01-05 | $2.87 | $2.88 | $2.87 | $2.88 | $2.88 | 521 |
| 2023-01-04 | $2.96 | $2.96 | $2.89 | $2.89 | $2.89 | 3,252 |
| 2023-01-03 | $2.88 | $2.93 | $2.86 | $2.90 | $2.90 | 6,494 |
| 2022-12-30 | $2.83 | $2.96 | $2.83 | $2.96 | $2.96 | 4,559 |
| 2022-12-29 | $2.67 | $2.96 | $2.67 | $2.95 | $2.95 | 16,249 |
| 2022-12-28 | $2.68 | $2.79 | $2.68 | $2.74 | $2.74 | 22,644 |
| 2022-12-27 | $2.96 | $2.96 | $2.78 | $2.78 | $2.78 | 1,770 |
| 2022-12-23 | $3.01 | $3.01 | $2.89 | $2.96 | $2.96 | 2,585 |
| 2022-12-22 | $3.07 | $3.07 | $2.98 | $3.02 | $3.02 | 1,648 |
| 2022-12-21 | $2.97 | $3.27 | $2.97 | $3.07 | $3.07 | 6,786 |
| 2022-12-20 | $3.05 | $3.06 | $3.03 | $3.03 | $3.03 | 1,871 |
| 2022-12-19 | $3.29 | $3.29 | $3.10 | $3.11 | $3.11 | 14,737 |
| 2022-12-16 | $3.28 | $3.28 | $3.17 | $3.22 | $3.22 | 6,267 |
| 2022-12-15 | $3.34 | $3.34 | $3.28 | $3.28 | $3.28 | 6,766 |
| 2022-12-14 | $3.32 | $3.36 | $3.21 | $3.22 | $3.22 | 7,325 |
| 2022-12-13 | $3.41 | $3.41 | $3.34 | $3.34 | $3.34 | 1,884 |
| 2022-12-12 | $3.42 | $3.43 | $3.36 | $3.37 | $3.37 | 5,314 |
| 2022-12-09 | $3.39 | $3.48 | $3.39 | $3.46 | $3.46 | 1,000 |
| 2022-12-08 | $3.59 | $3.59 | $3.48 | $3.48 | $3.48 | 3,283 |
| 2022-12-07 | $3.49 | $3.58 | $3.37 | $3.58 | $3.58 | 9,669 |
| 2022-12-06 | $3.55 | $3.63 | $3.45 | $3.48 | $3.48 | 1,896 |
| 2022-12-05 | $3.69 | $3.73 | $3.58 | $3.59 | $3.59 | 5,668 |
| 2022-12-02 | $3.74 | $3.74 | $3.70 | $3.70 | $3.70 | 1,816 |
| 2022-12-01 | $3.55 | $3.65 | $3.50 | $3.65 | $3.65 | 5,493 |
| 2022-11-30 | $3.56 | $3.60 | $3.56 | $3.60 | $3.60 | 580 |
| 2022-11-29 | $3.57 | $3.61 | $3.51 | $3.56 | $3.56 | 2,308 |
| 2022-11-28 | $3.55 | $3.66 | $3.49 | $3.57 | $3.57 | 7,261 |
| 2022-11-25 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 519 |
| 2022-11-23 | $3.47 | $3.49 | $3.37 | $3.47 | $3.47 | 15,607 |
| 2022-11-22 | $3.45 | $3.54 | $3.43 | $3.48 | $3.48 | 10,444 |
| 2022-11-21 | $3.60 | $3.60 | $3.45 | $3.53 | $3.53 | 3,092 |
| 2022-11-18 | $3.69 | $3.77 | $3.55 | $3.59 | $3.59 | 10,294 |
| 2022-11-17 | $3.52 | $3.68 | $3.39 | $3.59 | $3.59 | 9,860 |
| 2022-11-16 | $3.65 | $3.65 | $3.52 | $3.57 | $3.57 | 4,058 |
| 2022-11-15 | $3.48 | $3.64 | $3.45 | $3.64 | $3.64 | 11,290 |
| 2022-11-14 | $3.55 | $3.55 | $3.31 | $3.40 | $3.40 | 16,642 |
| 2022-11-11 | $4.12 | $4.22 | $3.38 | $3.57 | $3.57 | 69,442 |
| 2022-11-10 | $4.60 | $4.60 | $4.29 | $4.33 | $4.33 | 11,191 |
| 2022-11-09 | $4.63 | $4.70 | $4.55 | $4.57 | $4.57 | 6,815 |
| 2022-11-08 | $4.61 | $4.67 | $4.50 | $4.66 | $4.66 | 13,785 |
| 2022-11-07 | $4.48 | $4.65 | $4.46 | $4.58 | $4.58 | 8,244 |
| 2022-11-04 | $4.48 | $4.66 | $4.40 | $4.61 | $4.61 | 14,105 |
| 2022-11-03 | $4.36 | $4.52 | $4.35 | $4.49 | $4.49 | 12,005 |
| 2022-11-02 | $4.35 | $4.60 | $4.34 | $4.36 | $4.36 | 6,081 |
| 2022-11-01 | $4.40 | $4.52 | $4.28 | $4.44 | $4.44 | 10,898 |
| 2022-10-31 | $4.37 | $4.49 | $4.31 | $4.37 | $4.37 | 27,704 |
| 2022-10-28 | $4.37 | $4.44 | $4.27 | $4.43 | $4.43 | 15,086 |
| 2022-10-27 | $4.22 | $4.35 | $4.13 | $4.28 | $4.28 | 48,678 |
| 2022-10-26 | $4.20 | $4.24 | $4.04 | $4.06 | $4.06 | 10,281 |
| 2022-10-25 | $4.12 | $4.18 | $4.01 | $4.03 | $4.03 | 15,364 |
| 2022-10-24 | $4.11 | $4.13 | $4.00 | $4.10 | $4.10 | 10,110 |
| 2022-10-21 | $3.97 | $4.18 | $3.97 | $4.11 | $4.11 | 17,903 |
| 2022-10-20 | $4.10 | $4.15 | $3.97 | $4.01 | $4.01 | 30,507 |
| 2022-10-19 | $4.17 | $4.26 | $3.80 | $4.06 | $4.06 | 30,286 |
| 2022-10-18 | $4.39 | $4.45 | $4.09 | $4.20 | $4.20 | 21,113 |
| 2022-10-17 | $4.40 | $4.47 | $4.10 | $4.29 | $4.29 | 61,957 |
| 2022-10-14 | $4.06 | $4.36 | $4.06 | $4.34 | $4.34 | 65,823 |
| 2022-10-13 | $3.73 | $4.19 | $3.73 | $4.14 | $4.14 | 65,568 |
| 2022-10-12 | $3.62 | $3.88 | $3.56 | $3.85 | $3.85 | 37,055 |
| 2022-10-11 | $3.53 | $3.79 | $3.52 | $3.70 | $3.70 | 12,538 |
| 2022-10-10 | $3.69 | $3.75 | $3.58 | $3.58 | $3.58 | 16,380 |
| 2022-10-07 | $3.48 | $3.69 | $3.45 | $3.69 | $3.69 | 61,555 |
| 2022-10-06 | $3.92 | $3.92 | $3.46 | $3.55 | $3.55 | 71,580 |
| 2022-10-05 | $3.13 | $3.85 | $3.08 | $3.55 | $3.55 | 194,851 |
| 2022-10-04 | $2.73 | $3.33 | $2.56 | $3.15 | $3.15 | 212,128 |
| 2022-10-03 | $2.90 | $2.95 | $2.53 | $2.60 | $2.60 | 207,811 |
| 2022-09-30 | $2.80 | $2.98 | $2.79 | $2.81 | $2.81 | 105,810 |
| 2022-09-29 | $3.37 | $3.44 | $2.76 | $2.76 | $2.76 | 1,146,631 |
| 2022-09-28 | $2.35 | $2.55 | $2.35 | $2.48 | $2.48 | 24,731 |
| 2022-09-27 | $2.32 | $2.46 | $2.32 | $2.37 | $2.37 | 17,842 |
| 2022-09-26 | $2.30 | $2.38 | $2.26 | $2.36 | $2.36 | 25,446 |
| 2022-09-23 | $2.40 | $2.40 | $2.25 | $2.34 | $2.34 | 43,423 |
| 2022-09-22 | $2.61 | $2.61 | $2.40 | $2.41 | $2.41 | 43,567 |
| 2022-09-21 | $2.59 | $2.69 | $2.59 | $2.63 | $2.63 | 10,222 |
| 2022-09-20 | $2.62 | $2.71 | $2.60 | $2.64 | $2.64 | 11,935 |
| 2022-09-19 | $2.58 | $2.72 | $2.58 | $2.69 | $2.69 | 18,160 |
| 2022-09-16 | $2.74 | $2.86 | $2.64 | $2.64 | $2.64 | 58,536 |
| 2022-09-15 | $2.91 | $2.92 | $2.71 | $2.75 | $2.75 | 39,428 |
| 2022-09-14 | $2.93 | $2.94 | $2.84 | $2.86 | $2.86 | 6,829 |
| 2022-09-13 | $2.92 | $2.95 | $2.83 | $2.89 | $2.89 | 24,814 |
| 2022-09-12 | $2.95 | $3.12 | $2.77 | $2.85 | $2.85 | 96,084 |
| 2022-09-09 | $3.29 | $3.44 | $2.84 | $2.97 | $2.97 | 195,476 |
| 2022-09-08 | $3.20 | $3.31 | $3.16 | $3.18 | $3.18 | 26,780 |
| 2022-09-07 | $3.39 | $3.51 | $3.15 | $3.26 | $3.26 | 110,130 |
| 2022-09-06 | $3.31 | $3.52 | $3.15 | $3.35 | $3.35 | 75,941 |
| 2022-09-02 | $3.47 | $3.57 | $3.25 | $3.34 | $3.34 | 10,348 |
| 2022-09-01 | $3.53 | $3.60 | $3.45 | $3.51 | $3.51 | 10,242 |
| 2022-08-31 | $3.76 | $3.76 | $3.53 | $3.62 | $3.62 | 62,799 |
| 2022-08-30 | $3.47 | $3.69 | $3.44 | $3.67 | $3.67 | 22,128 |
| 2022-08-29 | $3.47 | $3.61 | $3.45 | $3.58 | $3.58 | 12,772 |
| 2022-08-26 | $3.71 | $3.71 | $3.41 | $3.54 | $3.54 | 24,427 |
| 2022-08-25 | $3.95 | $4.13 | $3.63 | $3.74 | $3.74 | 54,330 |
| 2022-08-24 | $3.54 | $4.13 | $3.50 | $3.95 | $3.95 | 114,066 |
| 2022-08-23 | $3.36 | $3.69 | $3.36 | $3.61 | $3.61 | 59,963 |
| 2022-08-22 | $3.33 | $3.34 | $3.14 | $3.31 | $3.31 | 24,480 |
| 2022-08-19 | $3.31 | $3.40 | $3.11 | $3.25 | $3.25 | 50,165 |
| 2022-08-18 | $3.25 | $3.36 | $3.16 | $3.29 | $3.29 | 44,370 |
| 2022-08-17 | $3.26 | $3.50 | $3.05 | $3.36 | $3.36 | 272,894 |
| 2022-08-16 | $3.63 | $3.70 | $3.00 | $3.10 | $3.10 | 315,012 |
| 2022-08-15 | $4.00 | $4.09 | $3.61 | $3.74 | $3.74 | 164,320 |
| 2022-08-12 | $4.02 | $4.42 | $3.92 | $3.98 | $3.98 | 297,717 |
| 2022-08-11 | $3.81 | $5.00 | $3.66 | $4.30 | $4.30 | 1,431,863 |
| 2022-08-10 | $4.68 | $4.75 | $3.52 | $4.07 | $4.07 | 12,571,446 |
| 2022-08-09 | $3.04 | $4.20 | $3.01 | $3.68 | $3.68 | 1,863,238 |
| 2022-08-08 | $2.89 | $3.16 | $2.89 | $3.13 | $3.13 | 46,843 |
| 2022-08-05 | $2.94 | $2.95 | $2.94 | $2.95 | $2.95 | 1,184 |
| 2022-08-04 | $2.99 | $2.99 | $2.90 | $2.92 | $2.92 | 6,487 |
| 2022-08-03 | $2.93 | $3.02 | $2.90 | $2.98 | $2.98 | 13,515 |
| 2022-08-02 | $2.81 | $2.92 | $2.81 | $2.88 | $2.88 | 9,741 |
| 2022-08-01 | $2.79 | $2.82 | $2.77 | $2.77 | $2.77 | 7,779 |
| 2022-07-29 | $2.90 | $2.90 | $2.78 | $2.79 | $2.79 | 5,056 |
| 2022-07-28 | $2.81 | $2.82 | $2.77 | $2.77 | $2.77 | 2,916 |
| 2022-07-27 | $2.84 | $2.85 | $2.76 | $2.78 | $2.78 | 6,318 |
| 2022-07-26 | $2.84 | $2.84 | $2.80 | $2.80 | $2.80 | 1,405 |
| 2022-07-25 | $2.81 | $2.89 | $2.81 | $2.89 | $2.89 | 2,910 |
| 2022-07-22 | $2.95 | $2.97 | $2.82 | $2.87 | $2.87 | 9,072 |
| 2022-07-21 | $2.95 | $3.10 | $2.90 | $2.98 | $2.98 | 17,690 |
| 2022-07-20 | $3.00 | $3.10 | $2.92 | $2.95 | $2.95 | 16,722 |
| 2022-07-19 | $3.02 | $3.10 | $2.91 | $2.93 | $2.93 | 17,155 |
| 2022-07-18 | $2.86 | $3.03 | $2.85 | $3.00 | $3.00 | 19,620 |
| 2022-07-15 | $2.90 | $2.93 | $2.79 | $2.87 | $2.87 | 13,518 |
| 2022-07-14 | $2.92 | $2.98 | $2.73 | $2.79 | $2.79 | 18,103 |
| 2022-07-13 | $2.89 | $2.97 | $2.76 | $2.91 | $2.91 | 12,434 |
| 2022-07-12 | $2.92 | $3.01 | $2.72 | $2.76 | $2.76 | 21,020 |
| 2022-07-11 | $2.89 | $3.04 | $2.84 | $3.01 | $3.01 | 42,412 |
| 2022-07-08 | $2.84 | $2.95 | $2.81 | $2.93 | $2.93 | 6,457 |
| 2022-07-07 | $2.84 | $2.90 | $2.84 | $2.88 | $2.88 | 9,979 |
| 2022-07-06 | $2.82 | $2.85 | $2.79 | $2.85 | $2.85 | 5,583 |
| 2022-07-05 | $2.72 | $2.80 | $2.72 | $2.78 | $2.78 | 9,252 |
| 2022-07-01 | $2.73 | $2.95 | $2.70 | $2.81 | $2.81 | 31,572 |
| 2022-06-30 | $2.71 | $2.72 | $2.64 | $2.71 | $2.71 | 11,542 |
| 2022-06-29 | $2.68 | $2.95 | $2.63 | $2.78 | $2.78 | 96,047 |
| 2022-06-28 | $2.69 | $2.74 | $2.56 | $2.70 | $2.70 | 28,728 |
| 2022-06-27 | $2.75 | $2.75 | $2.53 | $2.72 | $2.72 | 58,563 |
| 2022-06-24 | $2.53 | $3.58 | $2.53 | $2.74 | $2.74 | 1,180,105 |
| 2022-06-23 | $2.52 | $2.64 | $2.52 | $2.53 | $2.53 | 4,251 |
| 2022-06-22 | $2.45 | $2.53 | $2.45 | $2.52 | $2.52 | 9,283 |
| 2022-06-21 | $2.40 | $2.53 | $2.40 | $2.52 | $2.52 | 10,374 |
| 2022-06-17 | $2.41 | $2.51 | $2.41 | $2.45 | $2.45 | 13,410 |
| 2022-06-16 | $2.40 | $2.42 | $2.40 | $2.41 | $2.41 | 3,392 |
| 2022-06-15 | $2.57 | $2.57 | $2.42 | $2.48 | $2.48 | 6,140 |
| 2022-06-14 | $2.49 | $2.49 | $2.44 | $2.45 | $2.45 | 14,017 |
| 2022-06-13 | $2.49 | $2.61 | $2.45 | $2.49 | $2.49 | 64,282 |
| 2022-06-10 | $2.48 | $2.53 | $2.46 | $2.49 | $2.49 | 8,018 |
| 2022-06-09 | $2.54 | $2.62 | $2.48 | $2.53 | $2.53 | 49,258 |
| 2022-06-08 | $2.67 | $2.76 | $2.56 | $2.63 | $2.63 | 27,988 |
| 2022-06-07 | $2.82 | $2.82 | $2.60 | $2.70 | $2.70 | 23,450 |
| 2022-06-06 | $2.79 | $2.85 | $2.74 | $2.75 | $2.75 | 24,944 |
| 2022-06-03 | $2.76 | $2.84 | $2.70 | $2.84 | $2.84 | 6,967 |
| 2022-06-02 | $2.77 | $2.83 | $2.75 | $2.80 | $2.80 | 9,524 |
| 2022-06-01 | $2.91 | $2.95 | $2.76 | $2.79 | $2.79 | 6,781 |
| 2022-05-31 | $2.97 | $2.97 | $2.82 | $2.95 | $2.95 | 13,235 |
| 2022-05-27 | $2.77 | $2.91 | $2.77 | $2.90 | $2.90 | 13,082 |
| 2022-05-26 | $2.81 | $2.89 | $2.75 | $2.87 | $2.87 | 5,756 |
| 2022-05-25 | $2.66 | $2.78 | $2.66 | $2.70 | $2.70 | 12,501 |
| 2022-05-24 | $2.66 | $2.66 | $2.52 | $2.62 | $2.62 | 15,382 |
| 2022-05-23 | $2.56 | $2.65 | $2.56 | $2.62 | $2.62 | 3,496 |
| 2022-05-20 | $2.61 | $2.61 | $2.46 | $2.55 | $2.55 | 14,087 |
| 2022-05-19 | $2.61 | $2.64 | $2.55 | $2.56 | $2.56 | 29,894 |
| 2022-05-18 | $2.51 | $2.65 | $2.47 | $2.60 | $2.60 | 15,928 |
| 2022-05-17 | $2.50 | $2.65 | $2.50 | $2.65 | $2.65 | 6,319 |
| 2022-05-16 | $2.43 | $2.59 | $2.43 | $2.48 | $2.48 | 15,150 |
| 2022-05-13 | $2.50 | $2.53 | $2.46 | $2.50 | $2.50 | 26,971 |
| 2022-05-12 | $2.30 | $2.40 | $2.29 | $2.36 | $2.36 | 18,676 |
| 2022-05-11 | $2.46 | $2.46 | $2.28 | $2.28 | $2.28 | 33,630 |
| 2022-05-10 | $2.45 | $2.52 | $2.40 | $2.48 | $2.48 | 22,427 |
| 2022-05-09 | $2.50 | $2.52 | $2.45 | $2.51 | $2.51 | 46,439 |
| 2022-05-06 | $2.61 | $2.61 | $2.52 | $2.59 | $2.59 | 17,144 |
| 2022-05-05 | $2.81 | $2.83 | $2.61 | $2.61 | $2.61 | 38,351 |
| 2022-05-04 | $2.71 | $2.82 | $2.69 | $2.81 | $2.81 | 25,472 |
| 2022-05-03 | $2.67 | $2.72 | $2.67 | $2.69 | $2.69 | 27,601 |
| 2022-05-02 | $2.68 | $2.68 | $2.64 | $2.67 | $2.67 | 12,556 |
| 2022-04-29 | $2.65 | $2.68 | $2.62 | $2.65 | $2.65 | 20,925 |
| 2022-04-28 | $2.70 | $2.70 | $2.60 | $2.63 | $2.63 | 31,645 |
| 2022-04-27 | $2.61 | $2.70 | $2.58 | $2.60 | $2.60 | 31,692 |
| 2022-04-26 | $2.69 | $2.70 | $2.60 | $2.64 | $2.64 | 41,296 |
| 2022-04-25 | $2.81 | $2.86 | $2.67 | $2.71 | $2.71 | 53,672 |
| 2022-04-22 | $2.77 | $2.95 | $2.72 | $2.87 | $2.87 | 89,533 |
| 2022-04-21 | $3.02 | $3.03 | $2.78 | $2.83 | $2.83 | 37,725 |
| 2022-04-20 | $2.92 | $3.03 | $2.92 | $3.01 | $3.01 | 84,141 |
| 2022-04-19 | $2.90 | $3.09 | $2.90 | $2.92 | $2.92 | 128,257 |
| 2022-04-18 | $2.89 | $2.92 | $2.84 | $2.88 | $2.88 | 67,406 |
| 2022-04-14 | $3.07 | $3.07 | $2.93 | $2.94 | $2.94 | 21,587 |
| 2022-04-13 | $2.94 | $3.06 | $2.94 | $3.02 | $3.02 | 31,081 |
| 2022-04-12 | $2.98 | $3.02 | $2.89 | $2.98 | $2.98 | 45,378 |
| 2022-04-11 | $2.85 | $3.01 | $2.85 | $2.97 | $2.97 | 27,378 |
| 2022-04-08 | $3.03 | $3.03 | $2.88 | $2.92 | $2.92 | 124,357 |
| 2022-04-07 | $3.05 | $3.07 | $2.99 | $3.04 | $3.04 | 42,871 |
| 2022-04-06 | $3.20 | $3.20 | $3.00 | $3.07 | $3.07 | 99,287 |
| 2022-04-05 | $3.27 | $3.27 | $3.11 | $3.17 | $3.17 | 67,607 |
| 2022-04-04 | $3.25 | $3.34 | $3.22 | $3.26 | $3.26 | 133,930 |
| 2022-04-01 | $3.21 | $3.30 | $3.20 | $3.22 | $3.22 | 135,075 |
| 2022-03-31 | $3.33 | $3.33 | $3.23 | $3.26 | $3.26 | 44,758 |
| 2022-03-30 | $3.25 | $3.45 | $3.25 | $3.30 | $3.30 | 97,564 |
| 2022-03-29 | $3.37 | $3.43 | $3.30 | $3.39 | $3.39 | 52,917 |
| 2022-03-28 | $3.41 | $3.44 | $3.32 | $3.36 | $3.36 | 114,372 |
| 2022-03-25 | $3.62 | $3.66 | $3.32 | $3.39 | $3.39 | 83,137 |
| 2022-03-24 | $3.84 | $3.84 | $3.61 | $3.65 | $3.65 | 128,337 |
| 2022-03-23 | $3.83 | $4.12 | $3.63 | $3.84 | $3.84 | 869,173 |
| 2022-03-22 | $3.64 | $3.84 | $3.60 | $3.67 | $3.67 | 221,233 |
| 2022-03-21 | $3.78 | $3.92 | $3.56 | $3.69 | $3.69 | 453,868 |
| 2022-03-18 | $3.64 | $3.85 | $3.61 | $3.69 | $3.69 | 183,136 |
| 2022-03-17 | $3.36 | $3.63 | $3.35 | $3.56 | $3.56 | 130,528 |
| 2022-03-16 | $3.30 | $3.47 | $3.20 | $3.41 | $3.41 | 219,073 |
| 2022-03-15 | $3.21 | $3.39 | $3.18 | $3.27 | $3.27 | 76,157 |
| 2022-03-14 | $3.32 | $3.44 | $3.21 | $3.27 | $3.27 | 238,701 |
| 2022-03-11 | $3.66 | $3.86 | $3.40 | $3.45 | $3.45 | 99,082 |
| 2022-03-10 | $3.55 | $3.88 | $3.49 | $3.66 | $3.66 | 207,606 |
| 2022-03-09 | $3.88 | $4.15 | $3.44 | $3.70 | $3.70 | 655,441 |
| 2022-03-08 | $3.16 | $4.52 | $3.13 | $4.32 | $4.32 | 2,248,141 |
| 2022-03-07 | $3.31 | $3.36 | $3.14 | $3.22 | $3.22 | 60,856 |
| 2022-03-04 | $3.27 | $3.37 | $3.16 | $3.36 | $3.36 | 43,700 |
| 2022-03-03 | $3.46 | $3.63 | $3.31 | $3.31 | $3.31 | 73,648 |
| 2022-03-02 | $3.64 | $3.75 | $3.43 | $3.50 | $3.50 | 140,778 |
| 2022-03-01 | $3.51 | $3.79 | $3.27 | $3.67 | $3.67 | 126,450 |
| 2022-02-28 | $3.48 | $3.68 | $3.06 | $3.58 | $3.58 | 313,898 |
| 2022-02-25 | $3.27 | $3.66 | $3.11 | $3.50 | $3.50 | 578,588 |
| 2022-02-24 | $2.95 | $4.40 | $2.95 | $3.26 | $3.26 | 4,401,034 |
| 2022-02-23 | $3.19 | $3.20 | $3.02 | $3.03 | $3.03 | 19,747 |
| 2022-02-22 | $3.33 | $3.39 | $3.17 | $3.20 | $3.20 | 20,509 |
| 2022-02-18 | $3.55 | $3.55 | $3.29 | $3.37 | $3.37 | 19,768 |
| 2022-02-17 | $3.42 | $3.54 | $3.39 | $3.45 | $3.45 | 20,335 |
| 2022-02-16 | $3.36 | $3.48 | $3.36 | $3.43 | $3.43 | 9,422 |
| 2022-02-15 | $3.39 | $3.42 | $3.31 | $3.37 | $3.37 | 11,233 |
| 2022-02-14 | $3.20 | $3.36 | $3.16 | $3.29 | $3.29 | 23,290 |
| 2022-02-11 | $3.22 | $3.24 | $3.10 | $3.15 | $3.15 | 26,226 |
| 2022-02-10 | $3.26 | $3.40 | $3.21 | $3.22 | $3.22 | 21,015 |
| 2022-02-09 | $3.33 | $3.39 | $3.33 | $3.36 | $3.36 | 17,353 |
| 2022-02-08 | $3.31 | $3.33 | $3.19 | $3.33 | $3.33 | 12,777 |
| 2022-02-07 | $3.26 | $3.35 | $3.21 | $3.31 | $3.31 | 12,033 |
| 2022-02-04 | $3.15 | $3.30 | $3.09 | $3.25 | $3.25 | 23,954 |
| 2022-02-03 | $3.03 | $3.17 | $2.97 | $3.11 | $3.11 | 156,362 |
| 2022-02-02 | $3.30 | $3.36 | $2.98 | $3.07 | $3.07 | 89,797 |
| 2022-02-01 | $3.34 | $3.49 | $3.10 | $3.30 | $3.30 | 117,631 |
| 2022-01-31 | $3.12 | $3.43 | $3.08 | $3.24 | $3.24 | 105,942 |
| 2022-01-28 | $3.20 | $3.34 | $2.95 | $3.02 | $3.02 | 204,939 |
| 2022-01-27 | $3.51 | $3.77 | $3.00 | $3.15 | $3.15 | 197,971 |
| 2022-01-26 | $3.82 | $3.94 | $3.50 | $3.54 | $3.54 | 84,277 |
| 2022-01-25 | $3.62 | $3.92 | $3.55 | $3.78 | $3.78 | 33,962 |
| 2022-01-24 | $3.75 | $3.77 | $3.44 | $3.65 | $3.65 | 71,638 |
| 2022-01-21 | $4.06 | $4.06 | $3.76 | $3.89 | $3.89 | 33,325 |
| 2022-01-20 | $4.02 | $4.25 | $3.97 | $4.09 | $4.09 | 49,092 |
| 2022-01-19 | $4.11 | $4.15 | $3.97 | $4.02 | $4.02 | 19,481 |
| 2022-01-18 | $4.21 | $4.25 | $4.05 | $4.11 | $4.11 | 38,087 |
| 2022-01-14 | $4.28 | $4.30 | $4.16 | $4.28 | $4.28 | 9,186 |
| 2022-01-13 | $4.23 | $4.41 | $4.10 | $4.33 | $4.33 | 52,767 |
| 2022-01-12 | $4.32 | $4.32 | $4.11 | $4.24 | $4.24 | 16,999 |
| 2022-01-11 | $4.13 | $4.34 | $4.10 | $4.27 | $4.27 | 31,356 |
| 2022-01-10 | $4.02 | $4.22 | $3.78 | $4.13 | $4.13 | 117,267 |
| 2022-01-07 | $4.05 | $4.18 | $3.93 | $4.03 | $4.03 | 66,195 |
| 2022-01-06 | $4.29 | $4.38 | $4.00 | $4.09 | $4.09 | 180,223 |
| 2022-01-05 | $4.82 | $6.25 | $4.38 | $4.41 | $4.41 | 3,288,996 |
| 2022-01-04 | $4.76 | $4.84 | $4.60 | $4.69 | $4.69 | 11,130 |
| 2022-01-03 | $4.50 | $4.86 | $4.39 | $4.85 | $4.85 | 58,561 |
| 2021-12-31 | $4.46 | $4.65 | $4.29 | $4.47 | $4.47 | 78,973 |
| 2021-12-30 | $4.34 | $4.49 | $4.25 | $4.44 | $4.44 | 36,966 |
| 2021-12-29 | $4.65 | $4.71 | $4.27 | $4.39 | $4.39 | 74,716 |
| 2021-12-28 | $4.82 | $4.85 | $4.63 | $4.66 | $4.66 | 67,362 |
| 2021-12-27 | $4.59 | $4.87 | $4.59 | $4.82 | $4.82 | 23,577 |
| 2021-12-23 | $4.59 | $4.70 | $4.51 | $4.56 | $4.56 | 20,316 |
| 2021-12-22 | $4.41 | $4.86 | $4.40 | $4.64 | $4.64 | 26,315 |
| 2021-12-21 | $4.50 | $4.60 | $4.38 | $4.45 | $4.45 | 25,162 |
| 2021-12-20 | $4.32 | $4.53 | $4.23 | $4.52 | $4.52 | 29,828 |
| 2021-12-17 | $4.26 | $4.33 | $4.19 | $4.32 | $4.32 | 25,909 |
| 2021-12-16 | $4.43 | $4.65 | $4.35 | $4.35 | $4.35 | 23,547 |
| 2021-12-15 | $4.24 | $4.55 | $4.12 | $4.43 | $4.43 | 40,717 |
| 2021-12-14 | $4.44 | $4.47 | $4.13 | $4.22 | $4.22 | 71,911 |
| 2021-12-13 | $4.46 | $4.61 | $4.36 | $4.49 | $4.49 | 29,346 |
| 2021-12-10 | $4.44 | $4.90 | $4.39 | $4.48 | $4.48 | 108,312 |
| 2021-12-09 | $4.67 | $4.82 | $4.43 | $4.46 | $4.46 | 35,023 |
| 2021-12-08 | $4.59 | $4.76 | $4.51 | $4.70 | $4.70 | 19,138 |
| 2021-12-07 | $4.25 | $4.73 | $4.25 | $4.52 | $4.52 | 71,863 |
| 2021-12-06 | $4.34 | $4.34 | $4.07 | $4.23 | $4.23 | 48,608 |
| 2021-12-03 | $4.57 | $4.67 | $4.00 | $4.35 | $4.35 | 94,636 |
| 2021-12-02 | $4.32 | $4.87 | $4.26 | $4.52 | $4.52 | 83,251 |
| 2021-12-01 | $4.84 | $5.09 | $4.24 | $4.26 | $4.26 | 226,523 |
| 2021-11-30 | $5.15 | $5.21 | $4.57 | $4.73 | $4.73 | 268,461 |
| 2021-11-29 | $5.24 | $5.60 | $5.08 | $5.14 | $5.14 | 387,002 |
| 2021-11-26 | $5.11 | $5.18 | $4.81 | $5.12 | $5.12 | 45,869 |
| 2021-11-24 | $5.03 | $5.24 | $4.94 | $5.09 | $5.09 | 79,600 |
| 2021-11-23 | $5.06 | $5.27 | $4.90 | $5.05 | $5.05 | 104,932 |
| 2021-11-22 | $5.71 | $5.96 | $5.07 | $5.07 | $5.07 | 230,550 |
| 2021-11-19 | $5.86 | $6.08 | $5.61 | $5.82 | $5.82 | 133,572 |
| 2021-11-18 | $6.71 | $6.75 | $5.63 | $5.95 | $5.95 | 275,467 |
| 2021-11-17 | $6.20 | $6.75 | $6.02 | $6.51 | $6.51 | 470,169 |
| 2021-11-16 | $5.81 | $6.39 | $5.80 | $6.35 | $6.35 | 922,281 |
| 2021-11-15 | $5.71 | $9.60 | $5.66 | $6.70 | $6.70 | 36,725,633 |
| 2021-11-12 | $5.45 | $5.73 | $5.45 | $5.56 | $5.56 | 8,772 |
| 2021-11-11 | $5.65 | $5.65 | $5.40 | $5.55 | $5.55 | 13,400 |
| 2021-11-10 | $5.54 | $5.85 | $5.54 | $5.65 | $5.65 | 10,988 |
| 2021-11-09 | $6.00 | $6.10 | $5.50 | $5.89 | $5.89 | 32,281 |
| 2021-11-08 | $6.10 | $6.24 | $5.93 | $6.24 | $6.24 | 7,502 |
| 2021-11-05 | $6.19 | $6.24 | $5.90 | $6.08 | $6.08 | 19,870 |
| 2021-11-04 | $6.22 | $6.36 | $6.00 | $6.17 | $6.17 | 28,074 |
| 2021-11-03 | $5.98 | $6.07 | $5.65 | $6.07 | $6.07 | 18,583 |
| 2021-11-02 | $5.68 | $5.99 | $5.62 | $5.94 | $5.94 | 35,982 |
| 2021-11-01 | $5.78 | $5.86 | $5.59 | $5.74 | $5.74 | 25,008 |
| 2021-10-29 | $5.47 | $6.35 | $5.28 | $5.88 | $5.88 | 184,853 |
| 2021-10-28 | $5.25 | $5.40 | $5.22 | $5.25 | $5.25 | 15,712 |
| 2021-10-27 | $5.27 | $5.30 | $5.19 | $5.19 | $5.19 | 6,580 |
| 2021-10-26 | $5.47 | $5.47 | $5.21 | $5.21 | $5.21 | 9,109 |
| 2021-10-25 | $5.68 | $5.68 | $5.17 | $5.21 | $5.21 | 39,421 |
| 2021-10-22 | $5.87 | $5.87 | $5.53 | $5.53 | $5.53 | 16,156 |
| 2021-10-21 | $5.98 | $6.09 | $5.71 | $5.82 | $5.82 | 7,194 |
| 2021-10-20 | $5.72 | $5.94 | $5.65 | $5.81 | $5.81 | 7,974 |
| 2021-10-19 | $5.66 | $5.74 | $5.64 | $5.64 | $5.64 | 15,063 |
| 2021-10-18 | $5.75 | $5.81 | $5.64 | $5.65 | $5.65 | 26,254 |
| 2021-10-15 | $5.98 | $6.04 | $5.63 | $5.87 | $5.87 | 15,299 |
| 2021-10-14 | $6.06 | $6.12 | $5.90 | $5.90 | $5.90 | 12,660 |
| 2021-10-13 | $6.11 | $6.11 | $6.00 | $6.07 | $6.07 | 5,398 |
| 2021-10-12 | $6.19 | $6.20 | $6.00 | $6.14 | $6.14 | 14,334 |
| 2021-10-11 | $6.15 | $6.24 | $6.08 | $6.08 | $6.08 | 2,302 |
| 2021-10-08 | $6.04 | $6.16 | $6.02 | $6.08 | $6.08 | 6,409 |
| 2021-10-07 | $6.15 | $6.19 | $6.00 | $6.13 | $6.13 | 9,024 |
| 2021-10-06 | $6.09 | $6.09 | $6.00 | $6.03 | $6.03 | 14,340 |
| 2021-10-05 | $6.00 | $6.12 | $6.00 | $6.08 | $6.08 | 17,462 |
| 2021-10-04 | $6.21 | $6.21 | $6.01 | $6.07 | $6.07 | 11,806 |
| 2021-10-01 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 971 |
| 2021-09-30 | $6.19 | $6.25 | $6.02 | $6.07 | $6.07 | 6,434 |
| 2021-09-29 | $6.08 | $6.12 | $6.00 | $6.12 | $6.12 | 19,823 |
| 2021-09-28 | $6.25 | $6.25 | $6.01 | $6.09 | $6.09 | 5,128 |
| 2021-09-27 | $6.33 | $6.33 | $6.00 | $6.33 | $6.33 | 8,101 |
| 2021-09-24 | $6.38 | $6.46 | $6.13 | $6.42 | $6.42 | 7,648 |
| 2021-09-23 | $6.63 | $6.63 | $6.34 | $6.40 | $6.40 | 6,861 |
| 2021-09-22 | $6.36 | $6.69 | $6.17 | $6.57 | $6.57 | 6,468 |
| 2021-09-21 | $5.92 | $6.53 | $5.82 | $6.46 | $6.46 | 34,914 |
| 2021-09-20 | $6.18 | $6.29 | $5.80 | $5.92 | $5.92 | 31,436 |
| 2021-09-17 | $6.30 | $6.37 | $6.17 | $6.23 | $6.23 | 8,253 |
| 2021-09-16 | $6.44 | $6.44 | $6.13 | $6.38 | $6.38 | 12,256 |
| 2021-09-15 | $6.42 | $6.42 | $6.08 | $6.39 | $6.39 | 19,027 |
| 2021-09-14 | $6.55 | $6.67 | $6.26 | $6.27 | $6.27 | 23,996 |
| 2021-09-13 | $6.51 | $6.89 | $6.51 | $6.66 | $6.66 | 16,528 |
| 2021-09-10 | $6.55 | $6.71 | $6.51 | $6.64 | $6.64 | 12,408 |
| 2021-09-09 | $6.28 | $6.72 | $6.28 | $6.60 | $6.60 | 30,337 |
| 2021-09-08 | $6.65 | $6.81 | $6.22 | $6.34 | $6.34 | 35,897 |
| 2021-09-07 | $6.76 | $7.24 | $6.67 | $6.78 | $6.78 | 23,185 |
| 2021-09-03 | $7.00 | $7.00 | $6.55 | $6.84 | $6.84 | 45,717 |
| 2021-09-02 | $7.30 | $7.30 | $7.05 | $7.07 | $7.07 | 17,214 |
| 2021-09-01 | $7.30 | $7.34 | $7.19 | $7.19 | $7.19 | 9,709 |
| 2021-08-31 | $7.20 | $7.29 | $7.00 | $7.18 | $7.18 | 14,275 |
| 2021-08-30 | $7.86 | $7.89 | $7.23 | $7.29 | $7.29 | 33,335 |
| 2021-08-27 | $8.11 | $8.11 | $7.69 | $7.81 | $7.81 | 17,450 |
| 2021-08-26 | $8.00 | $8.11 | $7.70 | $8.00 | $8.00 | 11,460 |
| 2021-08-25 | $8.00 | $8.00 | $7.70 | $7.84 | $7.84 | 14,715 |
| 2021-08-24 | $7.95 | $7.95 | $7.42 | $7.95 | $7.95 | 12,399 |
| 2021-08-23 | $7.73 | $8.22 | $7.58 | $7.80 | $7.80 | 17,302 |
| 2021-08-20 | $7.37 | $7.56 | $7.20 | $7.55 | $7.55 | 8,986 |
| 2021-08-19 | $7.20 | $7.44 | $7.11 | $7.35 | $7.35 | 21,928 |
| 2021-08-18 | $6.57 | $7.45 | $6.48 | $7.23 | $7.23 | 49,839 |
| 2021-08-17 | $7.03 | $7.12 | $6.56 | $6.65 | $6.65 | 19,859 |
| 2021-08-16 | $7.51 | $7.51 | $7.02 | $7.15 | $7.15 | 16,364 |
| 2021-08-13 | $7.55 | $7.73 | $7.51 | $7.52 | $7.52 | 12,500 |
| 2021-08-12 | $7.62 | $7.74 | $7.39 | $7.63 | $7.63 | 19,656 |
| 2021-08-11 | $7.88 | $7.95 | $7.23 | $7.60 | $7.60 | 62,585 |
| 2021-08-10 | $8.13 | $8.27 | $7.70 | $7.82 | $7.82 | 41,543 |
| 2021-08-09 | $7.97 | $8.28 | $7.78 | $8.04 | $8.04 | 31,503 |
| 2021-08-06 | $7.73 | $8.39 | $7.73 | $7.94 | $7.94 | 44,657 |
| 2021-08-05 | $8.80 | $8.80 | $7.59 | $7.70 | $7.70 | 113,765 |
| 2021-08-04 | $9.12 | $9.38 | $8.69 | $8.89 | $8.89 | 16,435 |
| 2021-08-03 | $9.35 | $9.39 | $9.07 | $9.12 | $9.12 | 19,971 |
| 2021-08-02 | $9.20 | $9.37 | $8.96 | $9.26 | $9.26 | 20,321 |
| 2021-07-30 | $8.96 | $9.45 | $8.73 | $9.00 | $9.00 | 40,602 |
| 2021-07-29 | $9.57 | $9.57 | $8.93 | $9.29 | $9.29 | 51,845 |
| 2021-07-28 | $9.79 | $9.87 | $9.29 | $9.59 | $9.59 | 16,023 |
| 2021-07-27 | $9.33 | $9.79 | $8.97 | $9.71 | $9.71 | 16,226 |
| 2021-07-26 | $9.44 | $9.59 | $9.24 | $9.46 | $9.46 | 14,816 |
| 2021-07-23 | $9.58 | $9.90 | $9.27 | $9.51 | $9.51 | 41,035 |
| 2021-07-22 | $9.55 | $9.91 | $9.20 | $9.65 | $9.65 | 22,870 |
| 2021-07-21 | $9.82 | $10.17 | $9.40 | $9.54 | $9.54 | 51,855 |
| 2021-07-20 | $9.09 | $9.80 | $9.06 | $9.70 | $9.70 | 44,596 |
| 2021-07-19 | $9.89 | $9.89 | $8.41 | $9.18 | $9.18 | 178,918 |
| 2021-07-16 | $10.69 | $10.87 | $10.29 | $10.29 | $10.29 | 32,436 |
| 2021-07-15 | $10.77 | $11.17 | $10.01 | $10.71 | $10.71 | 66,501 |
| 2021-07-14 | $12.38 | $12.38 | $10.69 | $10.73 | $10.73 | 76,404 |
| 2021-07-13 | $12.09 | $12.40 | $11.83 | $12.25 | $12.25 | 50,016 |
| 2021-07-12 | $11.49 | $12.28 | $11.30 | $12.15 | $12.15 | 119,561 |
| 2021-07-09 | $11.69 | $12.38 | $10.80 | $10.85 | $10.85 | 124,974 |
| 2021-07-08 | $12.35 | $12.45 | $11.00 | $11.25 | $11.25 | 184,594 |
| 2021-07-07 | $13.98 | $14.39 | $12.90 | $13.23 | $12.56 | 203,933 |
| 2021-07-06 | $11.94 | $14.87 | $11.80 | $14.09 | $13.38 | 475,129 |
| 2021-07-02 | $12.38 | $12.52 | $10.93 | $11.69 | $11.10 | 87,849 |
| 2021-07-01 | $12.18 | $12.78 | $11.94 | $12.20 | $11.58 | 120,790 |
| 2021-06-30 | $10.76 | $12.99 | $10.75 | $12.17 | $11.55 | 237,739 |
| 2021-06-29 | $11.55 | $11.65 | $10.56 | $10.88 | $10.33 | 170,057 |
| 2021-06-28 | $11.36 | $12.77 | $11.19 | $11.83 | $11.23 | 280,602 |
| 2021-06-25 | $11.01 | $11.23 | $10.74 | $11.16 | $10.59 | 131,855 |
| 2021-06-24 | $10.50 | $11.78 | $10.32 | $11.00 | $10.44 | 440,581 |
| 2021-06-23 | $9.91 | $10.34 | $9.60 | $10.27 | $9.75 | 342,666 |
| 2021-06-22 | $8.80 | $10.76 | $8.67 | $10.50 | $9.97 | 1,295,025 |
| 2021-06-21 | $7.90 | $8.48 | $7.88 | $8.45 | $8.02 | 124,918 |
| 2021-06-18 | $7.88 | $8.94 | $7.75 | $8.14 | $7.73 | 763,543 |
| 2021-06-17 | $7.30 | $7.43 | $7.05 | $7.40 | $7.03 | 435,595 |
| 2021-06-16 | $7.36 | $7.52 | $6.28 | $7.30 | $6.93 | 320,935 |
| 2021-06-15 | $7.57 | $7.68 | $7.30 | $7.37 | $7.00 | 19,193 |
| 2021-06-14 | $7.66 | $7.73 | $7.50 | $7.54 | $7.16 | 38,190 |
| 2021-06-11 | $7.67 | $7.85 | $7.60 | $7.63 | $7.24 | 27,053 |
| 2021-06-10 | $7.76 | $8.00 | $7.70 | $7.85 | $7.45 | 15,740 |
| 2021-06-09 | $7.71 | $7.99 | $7.67 | $7.80 | $7.41 | 50,209 |
| 2021-06-08 | $7.79 | $7.95 | $7.63 | $7.74 | $7.35 | 37,808 |
| 2021-06-07 | $7.55 | $7.88 | $7.55 | $7.85 | $7.45 | 52,384 |
| 2021-06-04 | $7.47 | $7.95 | $7.38 | $7.55 | $7.17 | 83,024 |
| 2021-06-03 | $6.85 | $8.10 | $6.83 | $7.47 | $7.09 | 379,754 |
| 2021-06-02 | $6.89 | $7.15 | $6.73 | $6.84 | $6.49 | 27,856 |
| 2021-06-01 | $6.73 | $6.88 | $6.52 | $6.81 | $6.47 | 34,957 |
| 2021-05-28 | $6.96 | $7.07 | $6.66 | $6.74 | $6.40 | 32,912 |
| 2021-05-27 | $7.21 | $7.22 | $6.88 | $6.88 | $6.53 | 25,446 |
| 2021-05-26 | $6.90 | $7.25 | $6.90 | $7.18 | $6.82 | 16,337 |
| 2021-05-25 | $6.58 | $7.10 | $6.58 | $6.90 | $6.55 | 95,241 |
| 2021-05-24 | $6.42 | $6.70 | $6.40 | $6.58 | $6.25 | 25,671 |
| 2021-05-21 | $6.50 | $6.67 | $6.42 | $6.42 | $6.09 | 16,821 |
| 2021-05-20 | $6.45 | $6.66 | $6.41 | $6.46 | $6.13 | 9,158 |
| 2021-05-19 | $6.85 | $6.85 | $6.23 | $6.37 | $6.05 | 36,412 |
| 2021-05-18 | $6.81 | $6.97 | $6.72 | $6.84 | $6.49 | 23,297 |
| 2021-05-17 | $6.50 | $6.89 | $6.50 | $6.72 | $6.38 | 27,941 |
| 2021-05-14 | $6.40 | $6.79 | $6.38 | $6.61 | $6.28 | 64,427 |
| 2021-05-13 | $6.92 | $6.92 | $6.22 | $6.36 | $6.04 | 56,138 |
| 2021-05-12 | $7.25 | $7.37 | $6.55 | $6.60 | $6.27 | 85,638 |
| 2021-05-11 | $7.55 | $7.58 | $7.10 | $7.26 | $6.89 | 70,338 |
| 2021-05-10 | $7.47 | $7.70 | $7.41 | $7.65 | $7.26 | 31,612 |
| 2021-05-07 | $7.12 | $7.57 | $7.12 | $7.39 | $7.02 | 29,502 |
| 2021-05-06 | $7.54 | $7.67 | $7.01 | $7.20 | $6.84 | 80,623 |
| 2021-05-05 | $7.18 | $8.10 | $7.10 | $7.49 | $7.11 | 261,897 |
| 2021-05-04 | $6.83 | $7.19 | $6.83 | $7.18 | $6.82 | 54,993 |
| 2021-05-03 | $6.82 | $7.15 | $6.79 | $6.90 | $6.55 | 98,434 |
| 2021-04-30 | $6.42 | $6.89 | $6.40 | $6.71 | $6.37 | 154,696 |
| 2021-04-29 | $6.84 | $6.84 | $6.51 | $6.63 | $6.29 | 55,847 |
| 2021-04-28 | $6.68 | $6.75 | $6.52 | $6.73 | $6.39 | 62,718 |
| 2021-04-27 | $6.53 | $6.89 | $6.48 | $6.67 | $6.33 | 26,339 |
| 2021-04-26 | $6.44 | $6.65 | $6.44 | $6.50 | $6.17 | 44,463 |
| 2021-04-23 | $6.31 | $6.70 | $6.31 | $6.46 | $6.13 | 113,058 |
| 2021-04-22 | $6.26 | $6.38 | $6.20 | $6.35 | $6.03 | 39,613 |
| 2021-04-21 | $6.24 | $6.57 | $6.20 | $6.24 | $5.92 | 189,520 |
| 2021-04-20 | $6.39 | $6.50 | $5.74 | $6.35 | $6.03 | 274,621 |
| 2021-04-19 | $6.55 | $6.75 | $6.21 | $6.43 | $6.10 | 284,405 |
| 2021-04-16 | $6.95 | $6.99 | $6.54 | $6.72 | $6.38 | 241,154 |
| 2021-04-15 | $6.97 | $7.21 | $6.79 | $7.08 | $6.72 | 164,495 |
| 2021-04-14 | $7.50 | $7.50 | $6.78 | $6.84 | $6.49 | 293,006 |
| 2021-04-13 | $7.35 | $7.76 | $7.25 | $7.50 | $7.12 | 189,847 |
| 2021-04-12 | $7.36 | $7.60 | $7.20 | $7.24 | $6.87 | 192,766 |
| 2021-04-09 | $7.16 | $7.45 | $7.10 | $7.39 | $7.02 | 352,230 |
| 2021-04-08 | $7.25 | $7.45 | $7.12 | $7.20 | $6.84 | 129,312 |
| 2021-04-07 | $7.97 | $8.04 | $7.10 | $7.19 | $6.83 | 447,333 |
| 2021-04-06 | $8.35 | $8.45 | $7.75 | $7.97 | $7.57 | 314,249 |
| 2021-04-05 | $8.26 | $8.50 | $7.88 | $8.30 | $7.88 | 380,363 |
| 2021-04-01 | $7.79 | $8.35 | $7.65 | $8.35 | $7.93 | 471,602 |
| 2021-03-31 | $6.89 | $7.84 | $6.76 | $7.64 | $7.25 | 802,783 |
| 2021-03-30 | $6.75 | $7.20 | $6.21 | $7.05 | $6.69 | 2,487,804 |
| 2021-03-29 | $6.52 | $6.67 | $6.30 | $6.53 | $6.20 | 184,176 |
| 2021-03-26 | $6.30 | $6.83 | $6.24 | $6.69 | $6.35 | 544,448 |
| 2021-03-25 | $6.95 | $6.95 | $5.71 | $6.54 | $6.21 | 3,289,451 |
| 2021-03-24 | $6.59 | $6.59 | $6.05 | $6.21 | $5.90 | 423,840 |
| 2021-03-23 | $6.95 | $6.95 | $6.41 | $6.55 | $6.22 | 448,970 |
| 2021-03-22 | $6.79 | $7.45 | $6.45 | $6.95 | $6.60 | 3,285,120 |
| 2021-03-19 | $6.67 | $7.11 | $6.63 | $6.85 | $6.50 | 557,886 |
| 2021-03-18 | $6.85 | $7.14 | $6.60 | $6.62 | $6.28 | 175,460 |
| 2021-03-17 | $6.75 | $7.61 | $6.41 | $6.99 | $6.64 | 799,747 |
| 2021-03-16 | $6.92 | $7.24 | $6.57 | $6.84 | $6.49 | 758,012 |
| 2021-03-15 | $6.57 | $6.85 | $6.41 | $6.78 | $6.44 | 144,278 |
| 2021-03-12 | $6.41 | $6.58 | $6.25 | $6.55 | $6.22 | 129,045 |
| 2021-03-11 | $6.20 | $6.60 | $6.04 | $6.44 | $6.11 | 270,142 |
| 2021-03-10 | $6.40 | $6.88 | $6.14 | $6.21 | $5.90 | 393,109 |
| 2021-03-09 | $6.25 | $6.50 | $6.25 | $6.39 | $6.07 | 218,981 |
| 2021-03-08 | $6.50 | $6.67 | $6.03 | $6.22 | $5.91 | 382,958 |
| 2021-03-05 | $6.59 | $6.95 | $6.29 | $6.41 | $6.09 | 1,113,146 |
| 2021-03-04 | $7.10 | $7.10 | $6.00 | $6.66 | $6.32 | 345,141 |
| 2021-03-03 | $6.23 | $7.24 | $5.82 | $6.95 | $6.60 | 636,920 |
| 2021-03-02 | $6.01 | $6.83 | $5.75 | $6.40 | $6.08 | 391,703 |
| 2021-03-01 | $5.80 | $6.50 | $5.78 | $6.21 | $5.90 | 466,355 |
| 2021-02-26 | $7.25 | $7.71 | $5.36 | $5.61 | $5.33 | 990,831 |
| 2021-02-25 | $8.50 | $11.00 | $7.06 | $7.71 | $7.32 | 13,328,223 |
| 2021-02-24 | $6.51 | $7.41 | $6.50 | $7.25 | $6.88 | 149,455 |
| 2021-02-23 | $7.15 | $7.22 | $5.65 | $6.65 | $6.31 | 305,917 |
| 2021-02-22 | $7.09 | $7.67 | $7.08 | $7.39 | $7.02 | 153,416 |
| 2021-02-19 | $6.63 | $7.35 | $6.50 | $7.29 | $6.92 | 239,704 |
| 2021-02-18 | $7.00 | $7.00 | $6.30 | $6.60 | $6.27 | 133,063 |
| 2021-02-17 | $6.40 | $6.85 | $6.25 | $6.78 | $6.44 | 179,832 |
| 2021-02-16 | $5.65 | $6.83 | $5.60 | $6.40 | $6.08 | 393,539 |
| 2021-02-12 | $5.03 | $5.29 | $4.95 | $5.29 | $5.02 | 69,522 |
| 2021-02-11 | $5.09 | $5.26 | $5.02 | $5.06 | $4.80 | 36,016 |
| 2021-02-10 | $5.37 | $5.55 | $4.95 | $5.10 | $4.84 | 69,555 |
| 2021-02-09 | $5.53 | $5.55 | $5.31 | $5.36 | $5.09 | 37,083 |
| 2021-02-08 | $5.29 | $5.55 | $5.16 | $5.48 | $5.20 | 107,552 |
| 2021-02-05 | $5.00 | $5.16 | $4.90 | $5.10 | $4.84 | 57,135 |
| 2021-02-04 | $5.00 | $5.08 | $4.90 | $5.00 | $4.75 | 45,154 |
| 2021-02-03 | $5.11 | $5.20 | $4.95 | $5.00 | $4.75 | 44,500 |
| 2021-02-02 | $5.35 | $5.44 | $5.03 | $5.09 | $4.83 | 88,075 |
| 2021-02-01 | $4.47 | $4.94 | $4.47 | $4.82 | $4.58 | 67,445 |
| 2021-01-29 | $4.92 | $4.92 | $4.32 | $4.40 | $4.18 | 89,803 |
| 2021-01-28 | $5.33 | $5.48 | $4.81 | $4.90 | $4.65 | 75,159 |
| 2021-01-27 | $5.49 | $5.69 | $5.25 | $5.34 | $5.07 | 132,682 |
| 2021-01-26 | $5.78 | $6.18 | $5.65 | $5.69 | $5.40 | 215,944 |
| 2021-01-25 | $4.55 | $5.63 | $4.30 | $5.62 | $5.34 | 212,026 |
| 2021-01-22 | $4.32 | $4.62 | $4.16 | $4.56 | $4.33 | 193,369 |
| 2021-01-21 | $4.25 | $4.41 | $3.90 | $4.41 | $4.19 | 264,335 |
| 2021-01-20 | $3.74 | $4.20 | $3.62 | $4.16 | $3.95 | 275,867 |
| 2021-01-19 | $3.45 | $3.79 | $3.32 | $3.71 | $3.52 | 245,892 |
| 2021-01-15 | $3.47 | $3.54 | $3.30 | $3.37 | $3.20 | 103,429 |
| 2021-01-14 | $3.42 | $3.53 | $3.34 | $3.45 | $3.28 | 95,464 |
| 2021-01-13 | $3.27 | $3.49 | $3.22 | $3.42 | $3.25 | 121,055 |
| 2021-01-12 | $3.18 | $3.27 | $3.15 | $3.23 | $3.07 | 22,622 |
| 2021-01-11 | $3.36 | $3.44 | $3.17 | $3.17 | $3.01 | 73,723 |
| 2021-01-08 | $3.35 | $3.45 | $3.25 | $3.35 | $3.18 | 92,917 |
| 2021-01-07 | $3.16 | $3.35 | $3.16 | $3.30 | $3.13 | 95,975 |
| 2021-01-06 | $3.15 | $3.24 | $3.08 | $3.15 | $2.99 | 114,142 |
| 2021-01-05 | $3.01 | $3.19 | $2.96 | $3.15 | $2.99 | 85,839 |
| 2021-01-04 | $2.95 | $3.05 | $2.88 | $3.00 | $2.84 | 113,005 |
| 2020-12-31 | $3.04 | $3.04 | $2.85 | $2.86 | $2.72 | 119,000 |
| 2020-12-30 | $3.00 | $3.15 | $2.98 | $2.99 | $2.84 | 110,265 |
| 2020-12-29 | $2.97 | $3.08 | $2.95 | $2.97 | $2.82 | 211,441 |
| 2020-12-28 | $3.05 | $3.12 | $2.97 | $2.98 | $2.83 | 111,668 |
| 2020-12-24 | $3.06 | $3.10 | $3.00 | $3.01 | $2.86 | 24,130 |
| 2020-12-23 | $3.08 | $3.25 | $3.02 | $3.05 | $2.90 | 117,198 |
| 2020-12-22 | $3.25 | $3.25 | $3.01 | $3.05 | $2.90 | 148,641 |
| 2020-12-21 | $3.37 | $3.37 | $3.18 | $3.25 | $3.09 | 87,368 |
| 2020-12-18 | $3.16 | $3.46 | $3.10 | $3.35 | $3.18 | 185,546 |
| 2020-12-17 | $3.55 | $3.69 | $3.55 | $3.62 | $3.07 | 214,287 |
| 2020-12-16 | $3.55 | $3.65 | $3.49 | $3.54 | $3.00 | 129,486 |
| 2020-12-15 | $3.55 | $3.56 | $3.41 | $3.52 | $2.99 | 200,483 |
| 2020-12-14 | $3.30 | $3.60 | $3.27 | $3.49 | $2.96 | 234,721 |
| 2020-12-11 | $3.29 | $3.31 | $3.18 | $3.19 | $2.71 | 160,466 |
| 2020-12-10 | $2.95 | $3.73 | $2.94 | $3.37 | $2.86 | 1,334,512 |
| 2020-12-09 | $3.09 | $3.12 | $2.95 | $2.95 | $2.50 | 61,548 |
| 2020-12-08 | $2.98 | $3.09 | $2.98 | $3.03 | $2.57 | 55,194 |
| 2020-12-07 | $2.95 | $3.05 | $2.92 | $3.00 | $2.54 | 60,956 |
| 2020-12-04 | $3.05 | $3.05 | $2.95 | $2.95 | $2.50 | 23,546 |
| 2020-12-03 | $2.99 | $3.07 | $2.96 | $2.99 | $2.54 | 30,828 |
| 2020-12-02 | $2.91 | $3.00 | $2.86 | $2.98 | $2.53 | 35,731 |
| 2020-12-01 | $3.08 | $3.10 | $2.89 | $2.95 | $2.50 | 76,575 |
| 2020-11-30 | $3.08 | $3.20 | $3.00 | $3.03 | $2.57 | 55,228 |
| 2020-11-27 | $3.15 | $3.18 | $3.11 | $3.17 | $2.69 | 55,395 |
| 2020-11-25 | $3.01 | $3.13 | $2.96 | $3.04 | $2.58 | 126,499 |
| 2020-11-24 | $2.93 | $3.00 | $2.91 | $2.98 | $2.53 | 42,289 |
| 2020-11-23 | $2.99 | $3.07 | $2.88 | $2.92 | $2.48 | 79,104 |
| 2020-11-20 | $2.94 | $2.99 | $2.93 | $2.95 | $2.50 | 47,174 |
| 2020-11-19 | $2.94 | $2.99 | $2.92 | $2.94 | $2.49 | 25,385 |
| 2020-11-18 | $3.10 | $3.12 | $2.90 | $2.92 | $2.48 | 83,673 |
| 2020-11-17 | $3.00 | $3.14 | $2.98 | $3.04 | $2.58 | 128,711 |
| 2020-11-16 | $2.87 | $3.07 | $2.85 | $2.97 | $2.52 | 132,012 |
| 2020-11-13 | $2.91 | $2.95 | $2.82 | $2.90 | $2.46 | 45,882 |
| 2020-11-12 | $2.89 | $2.94 | $2.80 | $2.91 | $2.47 | 101,074 |
| 2020-11-11 | $2.91 | $2.93 | $2.80 | $2.83 | $2.40 | 32,077 |
| 2020-11-10 | $2.82 | $2.95 | $2.81 | $2.86 | $2.43 | 75,566 |
| 2020-11-09 | $2.89 | $2.95 | $2.81 | $2.85 | $2.42 | 52,568 |
| 2020-11-06 | $2.85 | $2.94 | $2.81 | $2.82 | $2.39 | 41,411 |
| 2020-11-05 | $2.85 | $2.92 | $2.77 | $2.85 | $2.42 | 48,195 |
| 2020-11-04 | $2.82 | $2.87 | $2.73 | $2.82 | $2.39 | 39,249 |
| 2020-11-03 | $2.78 | $2.87 | $2.72 | $2.78 | $2.36 | 112,804 |
| 2020-11-02 | $2.80 | $2.82 | $2.69 | $2.71 | $2.30 | 50,315 |
| 2020-10-30 | $3.00 | $3.00 | $2.66 | $2.77 | $2.35 | 158,734 |
| 2020-10-29 | $2.85 | $3.00 | $2.85 | $2.94 | $2.49 | 138,748 |
| 2020-10-28 | $3.00 | $3.11 | $2.81 | $2.93 | $2.48 | 327,090 |
| 2020-10-27 | $3.15 | $3.89 | $3.03 | $3.21 | $2.72 | 1,467,541 |
| 2020-10-26 | $2.87 | $3.48 | $2.81 | $3.27 | $2.77 | 1,775,096 |
| 2020-10-23 | $3.00 | $3.06 | $2.77 | $2.81 | $2.38 | 224,466 |
| 2020-10-22 | $3.03 | $3.23 | $2.85 | $2.98 | $2.53 | 292,024 |
| 2020-10-21 | $2.96 | $3.75 | $2.86 | $3.03 | $2.57 | 1,238,459 |
| 2020-10-20 | $2.80 | $3.05 | $2.80 | $2.91 | $2.47 | 116,690 |
| 2020-10-19 | $2.98 | $2.98 | $2.71 | $2.80 | $2.37 | 138,505 |
| 2020-10-16 | $3.04 | $3.13 | $2.88 | $2.95 | $2.50 | 88,065 |
| 2020-10-15 | $2.77 | $3.49 | $2.77 | $3.10 | $2.63 | 505,150 |
| 2020-10-14 | $2.75 | $2.92 | $2.71 | $2.86 | $2.43 | 75,821 |
| 2020-10-13 | $3.10 | $3.10 | $2.71 | $2.79 | $2.37 | 114,345 |
| 2020-10-12 | $2.97 | $3.40 | $2.90 | $2.99 | $2.54 | 529,275 |
| 2020-10-09 | $2.66 | $3.05 | $2.62 | $2.88 | $2.44 | 321,301 |
| 2020-10-08 | $2.56 | $2.68 | $2.55 | $2.60 | $2.21 | 21,997 |
| 2020-10-07 | $2.52 | $2.64 | $2.52 | $2.55 | $2.16 | 53,288 |
| 2020-10-06 | $2.47 | $2.63 | $2.41 | $2.51 | $2.13 | 80,848 |
| 2020-10-05 | $2.52 | $2.57 | $2.47 | $2.47 | $2.09 | 48,598 |
| 2020-10-02 | $2.58 | $2.58 | $2.46 | $2.50 | $2.12 | 92,967 |
| 2020-10-01 | $2.72 | $2.72 | $2.51 | $2.63 | $2.23 | 89,828 |
| 2020-09-30 | $2.60 | $2.71 | $2.51 | $2.65 | $2.25 | 97,889 |
| 2020-09-29 | $2.50 | $2.84 | $2.47 | $2.61 | $2.21 | 151,137 |
| 2020-09-28 | $2.56 | $2.83 | $2.46 | $2.56 | $2.17 | 199,433 |
| 2020-09-25 | $2.60 | $3.15 | $2.42 | $2.51 | $2.13 | 758,974 |
| 2020-09-24 | $2.28 | $2.60 | $2.20 | $2.51 | $2.13 | 238,646 |
| 2020-09-23 | $2.36 | $2.52 | $2.28 | $2.28 | $1.93 | 52,167 |
| 2020-09-22 | $2.30 | $2.39 | $2.25 | $2.38 | $2.02 | 15,615 |
| 2020-09-21 | $2.30 | $2.37 | $2.27 | $2.32 | $1.97 | 27,542 |
| 2020-09-18 | $2.40 | $2.50 | $2.25 | $2.28 | $1.93 | 70,511 |
| 2020-09-17 | $2.55 | $2.59 | $2.38 | $2.38 | $2.02 | 38,109 |
| 2020-09-16 | $2.51 | $2.65 | $2.50 | $2.55 | $2.16 | 22,598 |
| 2020-09-15 | $2.52 | $2.60 | $2.49 | $2.50 | $2.12 | 25,795 |
| 2020-09-14 | $2.30 | $2.69 | $2.30 | $2.53 | $2.15 | 121,695 |
| 2020-09-11 | $2.54 | $2.54 | $2.31 | $2.35 | $1.99 | 70,178 |
| 2020-09-10 | $2.56 | $2.67 | $2.49 | $2.55 | $2.16 | 30,188 |
| 2020-09-09 | $2.55 | $2.65 | $2.53 | $2.53 | $2.15 | 55,974 |
| 2020-09-08 | $2.64 | $2.69 | $2.45 | $2.47 | $2.09 | 105,115 |
| 2020-09-04 | $2.70 | $2.88 | $2.54 | $2.70 | $2.29 | 176,334 |
| 2020-09-03 | $3.04 | $3.14 | $2.70 | $2.78 | $2.36 | 160,461 |
| 2020-09-02 | $3.10 | $3.22 | $2.96 | $3.04 | $2.58 | 92,077 |
| 2020-09-01 | $3.31 | $3.35 | $3.04 | $3.12 | $2.65 | 142,072 |
| 2020-08-31 | $3.16 | $3.39 | $3.15 | $3.28 | $2.78 | 382,433 |
| 2020-08-28 | $3.19 | $3.52 | $2.96 | $3.13 | $2.65 | 373,359 |
| 2020-08-27 | $3.03 | $3.37 | $2.85 | $3.26 | $2.76 | 503,173 |
| 2020-08-26 | $2.88 | $3.16 | $2.85 | $3.05 | $2.59 | 140,786 |
| 2020-08-25 | $2.88 | $3.01 | $2.79 | $3.00 | $2.55 | 101,251 |
| 2020-08-24 | $3.05 | $3.15 | $2.85 | $2.88 | $2.44 | 116,817 |
| 2020-08-21 | $3.20 | $3.23 | $3.05 | $3.08 | $2.61 | 183,237 |
| 2020-08-20 | $3.10 | $3.39 | $3.01 | $3.26 | $2.76 | 439,222 |
| 2020-08-19 | $3.13 | $3.58 | $3.00 | $3.17 | $2.69 | 747,330 |
| 2020-08-18 | $3.11 | $3.21 | $2.71 | $2.90 | $2.46 | 366,553 |
| 2020-08-17 | $3.63 | $3.92 | $2.96 | $3.06 | $2.60 | 505,074 |
| 2020-08-14 | $3.80 | $3.99 | $3.61 | $3.69 | $3.13 | 97,784 |
| 2020-08-13 | $3.80 | $4.25 | $3.60 | $3.88 | $3.29 | 135,544 |
| 2020-08-12 | $4.00 | $4.23 | $3.80 | $3.88 | $3.29 | 87,825 |
| 2020-08-11 | $4.38 | $4.55 | $4.10 | $4.11 | $3.49 | 133,574 |
| 2020-08-10 | $4.63 | $4.90 | $4.52 | $4.64 | $3.94 | 186,023 |
| 2020-08-07 | $4.60 | $5.40 | $4.35 | $4.80 | $4.07 | 515,125 |
| 2020-08-06 | $5.00 | $5.00 | $4.63 | $4.66 | $3.95 | 240,781 |
| 2020-08-05 | $5.76 | $5.80 | $4.60 | $5.21 | $4.42 | 1,158,446 |
| 2020-08-04 | $11.19 | $13.42 | $5.30 | $5.40 | $4.58 | 36,529,095 |
| 2020-08-03 | $2.72 | $2.72 | $2.64 | $2.72 | $2.31 | 11,309 |
| 2020-07-31 | $2.85 | $2.97 | $2.48 | $2.73 | $2.31 | 55,329 |
| 2020-07-30 | $2.77 | $3.01 | $2.63 | $2.85 | $2.42 | 60,311 |
| 2020-07-29 | $2.61 | $2.90 | $2.61 | $2.74 | $2.32 | 57,070 |
| 2020-07-28 | $2.64 | $2.70 | $2.50 | $2.61 | $2.21 | 14,395 |
| 2020-07-27 | $2.76 | $2.77 | $2.50 | $2.57 | $2.18 | 15,287 |
| 2020-07-24 | $2.60 | $2.67 | $2.50 | $2.50 | $2.12 | 23,965 |
| 2020-07-23 | $2.50 | $2.81 | $2.50 | $2.60 | $2.21 | 34,000 |
| 2020-07-22 | $2.70 | $2.84 | $2.51 | $2.63 | $2.23 | 20,837 |
| 2020-07-21 | $2.33 | $2.71 | $2.32 | $2.71 | $2.30 | 138,734 |
| 2020-07-20 | $2.35 | $2.53 | $2.25 | $2.30 | $1.95 | 26,656 |
| 2020-07-17 | $2.28 | $2.77 | $2.18 | $2.31 | $1.96 | 171,152 |
| 2020-07-16 | $2.43 | $2.43 | $2.12 | $2.28 | $1.93 | 29,464 |
| 2020-07-15 | $2.08 | $2.60 | $2.08 | $2.42 | $2.05 | 99,204 |
| 2020-07-14 | $2.02 | $2.16 | $2.02 | $2.06 | $1.75 | 10,900 |
| 2020-07-13 | $2.19 | $2.22 | $2.05 | $2.07 | $1.76 | 11,089 |
| 2020-07-10 | $2.25 | $2.25 | $2.25 | $2.25 | $1.91 | 540 |
| 2020-07-09 | $2.38 | $2.39 | $2.16 | $2.22 | $1.88 | 9,410 |
| 2020-07-08 | $2.38 | $2.38 | $2.38 | $2.38 | $2.02 | 745 |
| 2020-07-07 | $2.25 | $2.53 | $2.22 | $2.44 | $2.07 | 12,881 |
| 2020-07-06 | $2.30 | $2.38 | $2.19 | $2.25 | $1.91 | 25,650 |
| 2020-07-02 | $2.06 | $2.18 | $2.06 | $2.17 | $1.84 | 6,867 |
| 2020-07-01 | $2.11 | $2.13 | $2.00 | $2.06 | $1.75 | 29,202 |
| 2020-06-30 | $2.10 | $2.11 | $2.00 | $2.01 | $1.70 | 7,142 |
| 2020-06-29 | $2.05 | $2.13 | $1.97 | $2.13 | $1.81 | 6,560 |
| 2020-06-26 | $2.11 | $2.13 | $1.93 | $2.00 | $1.70 | 35,883 |
| 2020-06-25 | $2.25 | $2.38 | $2.13 | $2.13 | $1.81 | 15,354 |
| 2020-06-24 | $2.40 | $2.70 | $2.25 | $2.25 | $1.91 | 25,478 |
| 2020-06-23 | $2.31 | $2.43 | $2.26 | $2.43 | $2.06 | 43,546 |
| 2020-06-22 | $2.32 | $2.83 | $2.30 | $2.41 | $2.04 | 32,397 |
| 2020-06-19 | $2.64 | $3.20 | $2.32 | $2.39 | $2.03 | 213,320 |
| 2020-06-18 | $2.34 | $2.65 | $2.25 | $2.54 | $2.15 | 108,952 |
| 2020-06-17 | $2.35 | $3.45 | $2.15 | $2.44 | $2.07 | 500,080 |
| 2020-06-16 | $2.21 | $2.60 | $2.00 | $2.29 | $1.94 | 39,702 |
| 2020-06-15 | $2.15 | $2.29 | $2.06 | $2.12 | $1.80 | 3,995 |
| 2020-06-12 | $2.05 | $2.06 | $1.98 | $2.06 | $1.75 | 17,301 |
| 2020-06-11 | $2.14 | $2.19 | $1.94 | $1.98 | $1.68 | 20,281 |
| 2020-06-10 | $2.25 | $2.31 | $2.13 | $2.13 | $1.81 | 14,865 |
| 2020-06-09 | $1.96 | $2.25 | $1.96 | $2.15 | $1.82 | 51,829 |
| 2020-06-08 | $1.86 | $2.03 | $1.85 | $1.90 | $1.61 | 34,669 |
| 2020-06-05 | $1.86 | $1.86 | $1.80 | $1.85 | $1.57 | 18,790 |
| 2020-06-04 | $1.84 | $1.86 | $1.76 | $1.80 | $1.53 | 7,815 |
| 2020-06-03 | $1.93 | $1.94 | $1.72 | $1.72 | $1.46 | 9,672 |
| 2020-06-02 | $1.87 | $1.87 | $1.87 | $1.87 | $1.59 | 1,137 |
| 2020-06-01 | $1.85 | $1.90 | $1.85 | $1.87 | $1.59 | 4,148 |
| 2020-05-29 | $1.92 | $1.93 | $1.92 | $1.92 | $1.63 | 616 |
| 2020-05-28 | $2.02 | $2.02 | $1.93 | $1.97 | $1.67 | 6,734 |
| 2020-05-27 | $1.89 | $1.99 | $1.85 | $1.98 | $1.68 | 3,900 |
| 2020-05-26 | $1.84 | $1.90 | $1.81 | $1.90 | $1.61 | 3,642 |
| 2020-05-22 | $1.90 | $1.90 | $1.80 | $1.84 | $1.56 | 4,037 |
| 2020-05-21 | $2.03 | $2.03 | $1.88 | $1.88 | $1.59 | 5,006 |
| 2020-05-20 | $1.88 | $2.00 | $1.88 | $1.90 | $1.61 | 2,261 |
| 2020-05-19 | $1.88 | $2.02 | $1.88 | $2.02 | $1.71 | 1,934 |
| 2020-05-18 | $2.02 | $2.02 | $1.90 | $1.96 | $1.66 | 6,677 |
| 2020-05-15 | $2.03 | $2.03 | $2.03 | $2.03 | $1.72 | 518 |
| 2020-05-14 | $2.10 | $2.12 | $2.00 | $2.00 | $1.70 | 4,833 |
| 2020-05-13 | $2.07 | $2.10 | $2.07 | $2.10 | $1.78 | 1,145 |
| 2020-05-12 | $2.18 | $2.26 | $2.07 | $2.08 | $1.76 | 940 |
| 2020-05-11 | $2.11 | $2.26 | $2.09 | $2.14 | $1.81 | 10,878 |
| 2020-05-08 | $2.14 | $2.43 | $2.14 | $2.35 | $1.99 | 6,462 |
| 2020-05-07 | $2.19 | $2.19 | $2.09 | $2.18 | $1.85 | 1,507 |
| 2020-05-06 | $2.12 | $2.24 | $2.12 | $2.13 | $1.81 | 1,307 |
| 2020-05-05 | $2.30 | $2.30 | $2.30 | $2.30 | $1.95 | 637 |
| 2020-05-04 | $2.30 | $2.30 | $2.30 | $2.30 | $1.95 | 723 |
| 2020-05-01 | $2.30 | $2.30 | $2.30 | $2.30 | $1.95 | 146 |
| 2020-04-30 | $2.43 | $2.43 | $2.27 | $2.30 | $1.95 | 745 |
| 2020-04-29 | $2.07 | $2.42 | $2.07 | $2.30 | $1.95 | 2,111 |
| 2020-04-28 | $2.10 | $2.49 | $1.99 | $2.17 | $1.84 | 22,417 |
| 2020-04-27 | $2.13 | $2.13 | $1.98 | $1.98 | $1.68 | 1,080 |
| 2020-04-24 | $2.09 | $2.09 | $2.09 | $2.09 | $1.77 | 294 |
| 2020-04-23 | $2.11 | $2.19 | $2.00 | $2.09 | $1.77 | 5,020 |
| 2020-04-22 | $2.04 | $2.04 | $1.92 | $2.04 | $1.73 | 3,907 |
| 2020-04-21 | $2.05 | $2.05 | $1.63 | $1.92 | $1.63 | 9,119 |
| 2020-04-20 | $1.80 | $2.13 | $1.80 | $2.13 | $1.81 | 15,001 |
| 2020-04-17 | $1.79 | $1.79 | $1.74 | $1.77 | $1.50 | 476 |
| 2020-04-16 | $1.89 | $1.91 | $1.74 | $1.74 | $1.48 | 6,793 |
| 2020-04-15 | $1.89 | $1.96 | $1.89 | $1.96 | $1.66 | 965 |
| 2020-04-14 | $1.88 | $1.99 | $1.85 | $1.86 | $1.58 | 6,013 |
| 2020-04-13 | $1.83 | $1.83 | $1.83 | $1.83 | $1.55 | 320 |
| 2020-04-09 | $1.80 | $1.85 | $1.80 | $1.83 | $1.55 | 738 |
| 2020-04-08 | $1.72 | $1.84 | $1.71 | $1.80 | $1.53 | 3,867 |
| 2020-04-07 | $1.81 | $1.81 | $1.73 | $1.80 | $1.53 | 2,273 |
| 2020-04-06 | $1.76 | $1.90 | $1.68 | $1.87 | $1.59 | 22,499 |
| 2020-04-03 | $1.78 | $1.87 | $1.66 | $1.68 | $1.42 | 3,426 |
| 2020-04-02 | $1.87 | $1.87 | $1.70 | $1.86 | $1.58 | 5,944 |
| 2020-04-01 | $1.88 | $1.88 | $1.62 | $1.69 | $1.43 | 14,488 |
| 2020-03-31 | $1.88 | $1.91 | $1.82 | $1.90 | $1.61 | 2,253 |
| 2020-03-30 | $1.74 | $1.95 | $1.65 | $1.95 | $1.65 | 1,095 |
| 2020-03-27 | $1.88 | $1.94 | $1.62 | $1.94 | $1.65 | 19,125 |
| 2020-03-26 | $2.15 | $2.21 | $2.00 | $2.00 | $1.70 | 14,975 |
| 2020-03-25 | $2.08 | $2.10 | $2.08 | $2.10 | $1.78 | 921 |
| 2020-03-24 | $2.05 | $2.05 | $1.94 | $2.01 | $1.70 | 3,083 |
| 2020-03-23 | $2.07 | $2.07 | $1.62 | $1.86 | $1.58 | 10,591 |
| 2020-03-20 | $2.24 | $2.24 | $1.87 | $1.97 | $1.67 | 5,147 |
| 2020-03-19 | $2.23 | $2.23 | $2.02 | $2.02 | $1.71 | 1,537 |
| 2020-03-18 | $2.25 | $2.25 | $2.05 | $2.15 | $1.82 | 1,540 |
| 2020-03-17 | $2.56 | $2.56 | $2.05 | $2.11 | $1.79 | 6,480 |
| 2020-03-16 | $2.25 | $2.25 | $1.95 | $2.01 | $1.70 | 14,678 |
| 2020-03-13 | $2.46 | $2.57 | $2.28 | $2.30 | $1.95 | 5,924 |
| 2020-03-12 | $2.50 | $2.57 | $2.40 | $2.55 | $2.16 | 11,080 |
| 2020-03-11 | $2.86 | $2.86 | $2.68 | $2.68 | $2.27 | 7,346 |
| 2020-03-10 | $2.89 | $2.93 | $2.77 | $2.83 | $2.40 | 20,885 |
| 2020-03-09 | $2.79 | $2.96 | $2.79 | $2.85 | $2.42 | 12,185 |
| 2020-03-06 | $2.95 | $3.00 | $2.91 | $2.91 | $2.47 | 10,474 |
| 2020-03-05 | $2.92 | $3.01 | $2.92 | $2.97 | $2.52 | 1,155 |
| 2020-03-04 | $2.97 | $2.97 | $2.92 | $2.92 | $2.48 | 7,873 |
| 2020-03-03 | $2.95 | $3.00 | $2.95 | $2.95 | $2.50 | 14,223 |
| 2020-03-02 | $2.96 | $3.05 | $2.95 | $2.97 | $2.52 | 3,559 |
| 2020-02-28 | $3.00 | $3.00 | $2.90 | $2.99 | $2.54 | 7,794 |
| 2020-02-27 | $3.00 | $3.00 | $2.86 | $2.90 | $2.46 | 23,629 |
| 2020-02-26 | $3.07 | $3.07 | $2.99 | $3.00 | $2.54 | 1,646 |
| 2020-02-25 | $3.03 | $3.03 | $2.99 | $2.99 | $2.54 | 13,294 |
| 2020-02-24 | $3.01 | $3.15 | $2.97 | $3.15 | $2.67 | 4,869 |
| 2020-02-21 | $3.10 | $3.10 | $3.10 | $3.10 | $2.63 | 514 |
| 2020-02-20 | $3.04 | $3.08 | $3.04 | $3.08 | $2.61 | 1,081 |
| 2020-02-19 | $3.03 | $3.07 | $3.03 | $3.06 | $2.60 | 4,298 |
| 2020-02-18 | $3.04 | $3.12 | $3.04 | $3.08 | $2.61 | 9,641 |
| 2020-02-14 | $3.00 | $3.04 | $3.00 | $3.03 | $2.57 | 7,456 |
| 2020-02-13 | $3.03 | $3.06 | $2.99 | $3.04 | $2.58 | 5,535 |
| 2020-02-12 | $3.06 | $3.06 | $3.00 | $3.00 | $2.54 | 7,418 |
| 2020-02-11 | $3.01 | $3.06 | $3.01 | $3.05 | $2.59 | 764 |
| 2020-02-10 | $3.04 | $3.10 | $3.01 | $3.04 | $2.58 | 8,933 |
| 2020-02-07 | $3.03 | $3.05 | $3.00 | $3.05 | $2.59 | 3,489 |
| 2020-02-06 | $2.76 | $3.06 | $2.76 | $3.02 | $2.56 | 51,636 |
| 2020-02-05 | $2.69 | $3.05 | $2.69 | $3.04 | $2.57 | 34,958 |
| 2020-02-04 | $3.10 | $3.10 | $2.86 | $3.07 | $2.60 | 38,305 |
| 2020-02-03 | $3.13 | $3.14 | $3.11 | $3.11 | $2.64 | 1,467 |
| 2020-01-31 | $3.06 | $3.18 | $3.06 | $3.12 | $2.65 | 10,756 |
| 2020-01-30 | $3.10 | $3.10 | $3.08 | $3.10 | $2.63 | 6,204 |
| 2020-01-29 | $3.12 | $3.12 | $3.06 | $3.10 | $2.63 | 13,895 |
| 2020-01-28 | $3.20 | $3.20 | $3.11 | $3.15 | $2.67 | 5,401 |
| 2020-01-27 | $3.05 | $3.18 | $3.05 | $3.10 | $2.63 | 12,536 |
| 2020-01-24 | $3.22 | $3.25 | $3.10 | $3.10 | $2.63 | 20,428 |
| 2020-01-23 | $3.30 | $3.30 | $3.25 | $3.28 | $2.78 | 4,020 |
| 2020-01-22 | $3.19 | $3.29 | $3.13 | $3.29 | $2.79 | 21,983 |
| 2020-01-21 | $3.20 | $3.21 | $3.01 | $3.06 | $2.60 | 50,821 |
| 2020-01-17 | $3.29 | $3.33 | $3.12 | $3.26 | $2.76 | 19,290 |
| 2020-01-16 | $3.26 | $3.31 | $3.18 | $3.28 | $2.78 | 15,597 |
| 2020-01-15 | $3.29 | $3.38 | $3.25 | $3.29 | $2.79 | 21,786 |
| 2020-01-14 | $3.14 | $3.31 | $3.14 | $3.28 | $2.78 | 13,819 |
| 2020-01-13 | $3.28 | $3.52 | $3.14 | $3.14 | $2.66 | 29,804 |
| 2020-01-10 | $3.36 | $3.45 | $3.30 | $3.45 | $2.93 | 20,138 |
| 2020-01-09 | $3.44 | $3.63 | $3.35 | $3.36 | $2.85 | 28,785 |
| 2020-01-08 | $4.14 | $4.14 | $3.47 | $3.67 | $3.11 | 77,326 |
| 2020-01-07 | $4.30 | $4.30 | $3.68 | $4.16 | $3.53 | 42,301 |
| 2020-01-06 | $4.34 | $4.62 | $4.14 | $4.26 | $3.61 | 244,620 |
| 2020-01-03 | $4.59 | $4.82 | $4.52 | $4.67 | $3.54 | 97,796 |
| 2020-01-02 | $4.44 | $4.78 | $4.39 | $4.45 | $3.38 | 148,025 |
| 2019-12-31 | $4.19 | $4.46 | $4.19 | $4.35 | $3.30 | 44,137 |
| 2019-12-30 | $4.25 | $4.30 | $4.11 | $4.20 | $3.19 | 76,245 |
| 2019-12-27 | $4.26 | $4.26 | $3.88 | $4.00 | $3.04 | 99,248 |
| 2019-12-26 | $4.14 | $4.49 | $4.04 | $4.06 | $3.08 | 341,215 |
| 2019-12-24 | $3.75 | $3.94 | $3.60 | $3.85 | $2.92 | 147,308 |
| 2019-12-23 | $3.42 | $3.42 | $3.38 | $3.38 | $2.57 | 2,314 |
| 2019-12-20 | $3.43 | $3.43 | $3.43 | $3.43 | $2.60 | 139 |
| 2019-12-19 | $3.31 | $3.43 | $3.31 | $3.37 | $2.56 | 2,384 |
| 2019-12-18 | $3.43 | $3.43 | $3.31 | $3.39 | $2.57 | 7,396 |
| 2019-12-17 | $3.37 | $3.42 | $3.32 | $3.39 | $2.57 | 3,264 |
| 2019-12-16 | $3.40 | $3.51 | $3.33 | $3.41 | $2.59 | 6,516 |
| 2019-12-13 | $3.57 | $3.57 | $3.42 | $3.54 | $2.69 | 817 |
| 2019-12-12 | $3.48 | $3.57 | $3.46 | $3.47 | $2.63 | 2,096 |
| 2019-12-11 | $3.50 | $3.63 | $3.45 | $3.60 | $2.73 | 1,741 |
| 2019-12-10 | $3.60 | $3.61 | $3.51 | $3.51 | $2.66 | 1,783 |
| 2019-12-09 | $3.53 | $3.55 | $3.53 | $3.53 | $2.68 | 1,871 |
| 2019-12-06 | $3.58 | $3.67 | $3.55 | $3.55 | $2.69 | 7,127 |
| 2019-12-05 | $3.63 | $3.63 | $3.56 | $3.56 | $2.70 | 6,850 |
| 2019-12-04 | $3.65 | $3.65 | $3.52 | $3.52 | $2.67 | 8,982 |
| 2019-12-03 | $3.64 | $3.68 | $3.61 | $3.64 | $2.76 | 6,090 |
| 2019-12-02 | $3.57 | $3.69 | $3.57 | $3.66 | $2.78 | 2,445 |
| 2019-11-29 | $3.40 | $3.52 | $3.39 | $3.52 | $2.67 | 10,796 |
| 2019-11-27 | $3.31 | $3.39 | $3.30 | $3.36 | $2.55 | 21,246 |
| 2019-11-26 | $3.35 | $3.43 | $3.31 | $3.31 | $2.51 | 8,902 |
| 2019-11-25 | $3.40 | $3.50 | $3.33 | $3.33 | $2.53 | 24,623 |
| 2019-11-22 | $3.31 | $3.39 | $3.31 | $3.36 | $2.55 | 496 |
| 2019-11-21 | $3.33 | $3.33 | $3.32 | $3.33 | $2.53 | 3,431 |
| 2019-11-20 | $3.32 | $3.41 | $3.30 | $3.31 | $2.51 | 11,371 |
| 2019-11-19 | $3.39 | $3.39 | $3.30 | $3.30 | $2.50 | 20,087 |
| 2019-11-18 | $3.41 | $3.42 | $3.31 | $3.34 | $2.53 | 3,052 |
| 2019-11-15 | $3.37 | $3.42 | $3.29 | $3.40 | $2.58 | 6,747 |
| 2019-11-14 | $3.50 | $3.50 | $3.30 | $3.30 | $2.50 | 1,116 |
| 2019-11-13 | $3.40 | $3.40 | $3.25 | $3.31 | $2.51 | 18,683 |
| 2019-11-12 | $3.49 | $3.89 | $3.35 | $3.41 | $2.59 | 189,947 |
| 2019-11-11 | $3.43 | $3.47 | $3.40 | $3.43 | $2.60 | 14,388 |
| 2019-11-08 | $3.48 | $3.55 | $3.40 | $3.40 | $2.58 | 7,780 |
| 2019-11-07 | $3.43 | $3.60 | $3.42 | $3.42 | $2.60 | 19,978 |
| 2019-11-06 | $3.57 | $3.58 | $3.40 | $3.43 | $2.60 | 18,568 |
| 2019-11-05 | $3.64 | $3.64 | $3.51 | $3.51 | $2.66 | 8,651 |
| 2019-11-04 | $3.64 | $3.68 | $3.59 | $3.60 | $2.73 | 14,931 |
| 2019-11-01 | $3.63 | $3.63 | $3.56 | $3.60 | $2.73 | 4,836 |
| 2019-10-31 | $3.63 | $3.63 | $3.58 | $3.62 | $2.75 | 13,210 |
| 2019-10-30 | $3.65 | $3.69 | $3.56 | $3.60 | $2.73 | 22,604 |
| 2019-10-29 | $3.65 | $3.72 | $3.60 | $3.72 | $2.82 | 12,709 |
| 2019-10-28 | $3.71 | $3.84 | $3.63 | $3.76 | $2.85 | 8,238 |
| 2019-10-25 | $3.57 | $3.73 | $3.57 | $3.66 | $2.78 | 32,969 |
| 2019-10-24 | $3.70 | $3.77 | $3.60 | $3.61 | $2.74 | 18,046 |
| 2019-10-23 | $3.68 | $3.69 | $3.65 | $3.65 | $2.77 | 3,073 |
| 2019-10-22 | $3.72 | $3.79 | $3.56 | $3.61 | $2.74 | 14,651 |
| 2019-10-21 | $3.74 | $3.79 | $3.61 | $3.79 | $2.88 | 6,339 |
| 2019-10-18 | $3.90 | $3.92 | $3.60 | $3.64 | $2.76 | 28,654 |
| 2019-10-17 | $4.00 | $4.00 | $3.76 | $3.89 | $2.95 | 16,491 |
| 2019-10-16 | $3.95 | $3.97 | $3.79 | $3.82 | $2.90 | 116,358 |
| 2019-10-15 | $3.63 | $3.91 | $3.60 | $3.78 | $2.87 | 58,793 |
| 2019-10-14 | $3.56 | $3.77 | $3.56 | $3.66 | $2.78 | 31,234 |
| 2019-10-11 | $3.60 | $3.71 | $3.55 | $3.60 | $2.73 | 37,190 |
| 2019-10-10 | $3.75 | $4.30 | $3.61 | $3.67 | $2.79 | 547,834 |
| 2019-10-09 | $3.53 | $3.68 | $3.51 | $3.55 | $2.69 | 5,734 |
| 2019-10-08 | $3.68 | $3.68 | $3.50 | $3.52 | $2.67 | 2,275 |
| 2019-10-07 | $3.56 | $3.79 | $3.55 | $3.55 | $2.69 | 1,454 |
| 2019-10-04 | $3.80 | $3.80 | $3.60 | $3.60 | $2.73 | 4,999 |
| 2019-10-03 | $3.67 | $3.67 | $3.64 | $3.64 | $2.76 | 372 |
| 2019-10-02 | $3.52 | $3.70 | $3.49 | $3.50 | $2.66 | 12,198 |
| 2019-10-01 | $3.80 | $3.80 | $3.50 | $3.60 | $2.73 | 8,396 |
| 2019-09-30 | $3.52 | $3.62 | $3.50 | $3.55 | $2.69 | 26,397 |
| 2019-09-27 | $3.54 | $3.69 | $3.50 | $3.60 | $2.73 | 17,329 |
| 2019-09-26 | $3.70 | $3.87 | $3.56 | $3.65 | $2.77 | 11,232 |
| 2019-09-25 | $3.60 | $3.90 | $3.60 | $3.64 | $2.76 | 9,361 |
| 2019-09-24 | $3.76 | $3.85 | $3.63 | $3.75 | $2.85 | 37,977 |
| 2019-09-23 | $3.74 | $4.29 | $3.60 | $3.76 | $2.85 | 221,903 |
| 2019-09-20 | $3.74 | $3.74 | $3.57 | $3.74 | $2.84 | 4,099 |
| 2019-09-19 | $3.53 | $3.93 | $3.51 | $3.72 | $2.82 | 11,053 |
| 2019-09-18 | $3.48 | $4.00 | $3.41 | $3.46 | $2.63 | 94,732 |
| 2019-09-17 | $3.60 | $3.60 | $3.47 | $3.47 | $2.63 | 7,725 |
| 2019-09-16 | $3.49 | $3.60 | $3.44 | $3.52 | $2.67 | 15,677 |
| 2019-09-13 | $3.34 | $3.65 | $3.33 | $3.50 | $2.66 | 30,272 |
| 2019-09-12 | $3.44 | $3.59 | $3.35 | $3.37 | $2.56 | 17,428 |
| 2019-09-11 | $3.60 | $3.65 | $3.34 | $3.42 | $2.60 | 19,080 |
| 2019-09-10 | $3.37 | $3.64 | $3.37 | $3.62 | $2.75 | 27,481 |
| 2019-09-09 | $3.70 | $3.72 | $3.30 | $3.40 | $2.58 | 48,541 |
| 2019-09-06 | $3.90 | $3.90 | $3.60 | $3.72 | $2.82 | 58,013 |
| 2019-09-05 | $3.76 | $3.99 | $3.53 | $3.87 | $2.94 | 59,928 |
| 2019-09-04 | $3.52 | $3.87 | $3.31 | $3.77 | $2.86 | 101,510 |
| 2019-09-03 | $3.30 | $3.94 | $3.14 | $3.56 | $2.70 | 226,271 |
| 2019-08-30 | $3.45 | $3.45 | $3.14 | $3.35 | $2.54 | 74,134 |
| 2019-08-29 | $3.50 | $3.51 | $3.06 | $3.47 | $2.63 | 165,461 |
| 2019-08-28 | $3.25 | $4.20 | $3.25 | $3.58 | $2.72 | 1,351,002 |
| 2019-08-27 | $2.76 | $8.25 | $2.76 | $3.05 | $2.31 | 5,192,003 |
| 2019-08-26 | $2.50 | $2.56 | $2.50 | $2.51 | $1.91 | 8,606 |
| 2019-08-23 | $2.35 | $2.35 | $2.35 | $2.35 | $1.78 | 1,011 |
| 2019-08-22 | $2.30 | $2.38 | $2.30 | $2.30 | $1.75 | 3,149 |
| 2019-08-21 | $2.33 | $2.36 | $2.30 | $2.35 | $1.78 | 9,263 |
| 2019-08-20 | $2.32 | $2.35 | $2.30 | $2.35 | $1.78 | 11,864 |
| 2019-08-19 | $2.31 | $2.33 | $2.30 | $2.30 | $1.75 | 7,773 |
| 2019-08-16 | $2.30 | $2.30 | $2.30 | $2.30 | $1.75 | 91 |
| 2019-08-15 | $2.30 | $2.30 | $2.27 | $2.30 | $1.75 | 8,815 |
| 2019-08-14 | $2.65 | $2.65 | $2.36 | $2.36 | $1.79 | 2,210 |
| 2019-08-13 | $2.65 | $2.65 | $2.65 | $2.65 | $2.01 | 1,380 |
| 2019-08-12 | $2.61 | $2.61 | $2.61 | $2.61 | $1.98 | 322 |
| 2019-08-09 | $2.70 | $2.70 | $2.70 | $2.70 | $2.05 | 107 |
| 2019-08-08 | $2.71 | $2.80 | $2.70 | $2.70 | $2.05 | 1,139 |
| 2019-08-07 | $2.67 | $2.67 | $2.67 | $2.67 | $2.03 | 1,547 |
| 2019-08-06 | $2.81 | $2.84 | $2.80 | $2.80 | $2.13 | 3,453 |
| 2019-08-05 | $2.67 | $2.85 | $2.67 | $2.75 | $2.09 | 5,634 |
| 2019-08-02 | $2.68 | $2.68 | $2.67 | $2.67 | $2.03 | 1,054 |
| 2019-08-01 | $2.86 | $2.92 | $2.75 | $2.84 | $2.16 | 2,573 |
| 2019-07-31 | $2.89 | $2.92 | $2.89 | $2.89 | $2.19 | 7,065 |
| 2019-07-30 | $2.93 | $3.03 | $2.85 | $2.89 | $2.19 | 3,804 |
| 2019-07-29 | $2.85 | $3.09 | $2.85 | $3.03 | $2.30 | 1,924 |
| 2019-07-26 | $2.86 | $3.03 | $2.85 | $2.90 | $2.20 | 3,322 |
| 2019-07-25 | $3.19 | $3.19 | $2.85 | $3.02 | $2.29 | 6,322 |
| 2019-07-24 | $3.10 | $3.20 | $2.92 | $3.05 | $2.31 | 7,366 |
| 2019-07-23 | $3.00 | $3.00 | $2.76 | $2.78 | $2.11 | 2,652 |
| 2019-07-22 | $3.00 | $3.00 | $3.00 | $3.00 | $2.28 | 819 |
| 2019-07-19 | $2.71 | $3.00 | $2.71 | $2.99 | $2.27 | 959 |
| 2019-07-18 | $2.93 | $2.93 | $2.64 | $2.71 | $2.06 | 5,155 |
| 2019-07-17 | $3.00 | $3.00 | $2.73 | $2.85 | $2.16 | 7,191 |
| 2019-07-16 | $2.86 | $2.86 | $2.50 | $2.50 | $1.90 | 3,935 |
| 2019-07-15 | $2.97 | $2.97 | $2.71 | $2.71 | $2.06 | 1,830 |
| 2019-07-12 | $2.92 | $2.95 | $2.85 | $2.94 | $2.23 | 1,595 |
| 2019-07-11 | $2.97 | $2.97 | $2.84 | $2.85 | $2.16 | 2,995 |
| 2019-07-10 | $2.98 | $2.98 | $2.71 | $2.71 | $2.06 | 5,507 |
| 2019-07-09 | $2.99 | $2.99 | $2.99 | $2.99 | $2.27 | 26 |
| 2019-07-08 | $3.00 | $3.00 | $2.99 | $2.99 | $2.27 | 3,626 |
| 2019-07-05 | $3.25 | $3.25 | $3.03 | $3.03 | $2.30 | 1,832 |
| 2019-07-03 | $2.87 | $3.24 | $2.87 | $3.23 | $2.45 | 6,011 |
| 2019-07-02 | $3.24 | $3.24 | $2.72 | $2.79 | $2.12 | 4,118 |
| 2019-07-01 | $3.15 | $3.15 | $2.77 | $3.02 | $2.29 | 1,653 |
| 2019-06-28 | $2.71 | $3.10 | $2.71 | $2.95 | $2.24 | 1,744 |
| 2019-06-27 | $2.73 | $3.28 | $2.73 | $3.14 | $2.38 | 1,658 |
| 2019-06-26 | $2.90 | $3.19 | $2.65 | $3.12 | $2.37 | 27,289 |
| 2019-06-25 | $2.38 | $2.79 | $2.37 | $2.79 | $2.12 | 146,632 |
| 2019-06-24 | $2.48 | $2.48 | $2.35 | $2.46 | $1.87 | 43,273 |
| 2019-06-21 | $2.35 | $2.39 | $2.31 | $2.39 | $1.81 | 2,647 |
| 2019-06-20 | $2.25 | $2.40 | $2.25 | $2.40 | $1.82 | 420 |
| 2019-06-19 | $2.28 | $2.33 | $2.28 | $2.33 | $1.77 | 538 |
| 2019-06-18 | $2.30 | $2.36 | $2.30 | $2.30 | $1.75 | 6,852 |
| 2019-06-17 | $2.21 | $2.42 | $2.11 | $2.26 | $1.72 | 3,880 |
| 2019-06-14 | $2.39 | $2.47 | $2.30 | $2.33 | $1.77 | 16,756 |
| 2019-06-13 | $2.40 | $2.46 | $2.26 | $2.46 | $1.87 | 1,779 |
| 2019-06-12 | $2.30 | $2.43 | $2.30 | $2.43 | $1.84 | 3,343 |
| 2019-06-11 | $2.31 | $2.31 | $2.26 | $2.30 | $1.75 | 10,950 |
| 2019-06-10 | $2.26 | $2.26 | $2.26 | $2.26 | $1.72 | 329 |
| 2019-06-07 | $2.25 | $2.28 | $2.20 | $2.26 | $1.72 | 8,173 |
| 2019-06-06 | $2.41 | $2.41 | $2.24 | $2.35 | $1.78 | 11,284 |
| 2019-06-05 | $2.40 | $2.50 | $2.40 | $2.40 | $1.82 | 8,896 |
| 2019-06-04 | $2.48 | $2.59 | $2.47 | $2.50 | $1.90 | 11,168 |
| 2019-06-03 | $3.01 | $3.05 | $2.36 | $2.66 | $2.02 | 10,795 |
| 2019-05-31 | $2.83 | $3.49 | $2.83 | $3.02 | $2.29 | 18,832 |
| 2019-05-30 | $2.42 | $3.35 | $2.42 | $3.23 | $2.45 | 160,001 |
| 2019-05-29 | $2.35 | $2.52 | $2.35 | $2.41 | $1.83 | 8,412 |
| 2019-05-28 | $2.41 | $2.52 | $2.41 | $2.42 | $1.84 | 9,611 |
| 2019-05-24 | $2.51 | $2.51 | $2.51 | $2.51 | $1.91 | 20 |
| 2019-05-23 | $2.64 | $2.64 | $2.43 | $2.51 | $1.91 | 58,208 |
| 2019-05-22 | $2.75 | $2.75 | $2.51 | $2.65 | $2.01 | 3,444 |
| 2019-05-21 | $2.62 | $2.89 | $2.62 | $2.73 | $2.07 | 167,992 |
| 2019-05-20 | $2.64 | $2.74 | $2.38 | $2.51 | $1.91 | 25,526 |
| 2019-05-17 | $2.63 | $2.65 | $2.37 | $2.43 | $1.84 | 63,319 |
| 2019-05-16 | $2.54 | $2.67 | $2.39 | $2.57 | $1.95 | 9,113 |
| 2019-05-15 | $2.40 | $2.40 | $2.39 | $2.39 | $1.81 | 1,888 |
| 2019-05-14 | $2.60 | $2.60 | $2.50 | $2.50 | $1.90 | 9,947 |
| 2019-05-13 | $2.60 | $2.68 | $2.51 | $2.52 | $1.91 | 16,241 |
| 2019-05-10 | $2.71 | $2.71 | $2.71 | $2.71 | $2.06 | 16 |
| 2019-05-09 | $2.71 | $2.71 | $2.71 | $2.71 | $2.06 | 1 |
| 2019-05-08 | $2.71 | $2.71 | $2.71 | $2.71 | $2.06 | 330 |
| 2019-05-07 | $2.60 | $2.60 | $2.60 | $2.60 | $1.97 | 2 |
| 2019-05-06 | $2.60 | $2.60 | $2.60 | $2.60 | $1.97 | 623 |
| 2019-05-03 | $2.65 | $2.65 | $2.60 | $2.60 | $1.97 | 2,862 |
| 2019-05-02 | $2.74 | $2.74 | $2.74 | $2.74 | $2.08 | 32 |
| 2019-05-01 | $2.74 | $2.74 | $2.74 | $2.74 | $2.08 | 9 |
| 2019-04-30 | $2.74 | $2.74 | $2.74 | $2.74 | $2.08 | 75 |
| 2019-04-29 | $2.85 | $2.88 | $2.65 | $2.74 | $2.08 | 3,788 |
| 2019-04-26 | $2.65 | $2.65 | $2.60 | $2.60 | $1.97 | 1,323 |
| 2019-04-25 | $2.73 | $2.79 | $2.73 | $2.79 | $2.12 | 3,101 |
| 2019-04-24 | $2.70 | $2.70 | $2.70 | $2.70 | $2.05 | 3,476 |
| 2019-04-23 | $2.88 | $2.95 | $2.74 | $2.90 | $2.20 | 3,538 |
| 2019-04-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.20 | 1,288 |
| 2019-04-18 | $2.95 | $2.95 | $2.95 | $2.95 | $2.24 | 3 |
| 2019-04-17 | $2.98 | $2.98 | $2.95 | $2.95 | $2.24 | 337 |
| 2019-04-16 | $2.99 | $3.00 | $2.99 | $3.00 | $2.28 | 1,597 |
| 2019-04-15 | $2.92 | $2.98 | $2.92 | $2.98 | $2.26 | 1,007 |
| 2019-04-12 | $2.92 | $2.98 | $2.92 | $2.98 | $2.26 | 1,673 |
| 2019-04-11 | $2.91 | $2.98 | $2.91 | $2.98 | $2.26 | 687 |
| 2019-04-10 | $3.00 | $3.00 | $2.91 | $2.93 | $2.22 | 4,908 |
| 2019-04-09 | $2.90 | $2.97 | $2.90 | $2.97 | $2.25 | 2,477 |
| 2019-04-08 | $2.81 | $2.96 | $2.81 | $2.90 | $2.20 | 1,865 |
| 2019-04-05 | $2.80 | $2.80 | $2.60 | $2.80 | $2.13 | 4,092 |
| 2019-04-04 | $2.81 | $2.82 | $2.81 | $2.82 | $2.14 | 348 |
| 2019-04-03 | $2.80 | $2.82 | $2.75 | $2.76 | $2.09 | 4,694 |
| 2019-04-02 | $2.67 | $2.98 | $2.67 | $2.75 | $2.09 | 2,874 |
| 2019-04-01 | $3.04 | $3.04 | $2.57 | $2.86 | $2.17 | 12,356 |
| 2019-03-29 | $3.00 | $3.00 | $3.00 | $3.00 | $2.28 | 0 |
| 2019-03-28 | $2.92 | $3.36 | $2.91 | $3.00 | $2.28 | 31,001 |
| 2019-03-27 | $2.99 | $2.99 | $2.99 | $2.99 | $2.27 | 406 |
| 2019-03-26 | $2.80 | $2.91 | $2.76 | $2.91 | $2.21 | 8,526 |
| 2019-03-25 | $3.05 | $3.05 | $3.05 | $3.05 | $2.31 | 1,597 |
| 2019-03-22 | $3.05 | $3.10 | $3.05 | $3.08 | $2.34 | 3,906 |
| 2019-03-21 | $3.11 | $3.11 | $3.09 | $3.09 | $2.35 | 8,189 |
| 2019-03-20 | $3.05 | $3.28 | $3.05 | $3.10 | $2.35 | 2,613 |
| 2019-03-19 | $3.16 | $3.30 | $3.06 | $3.30 | $2.50 | 1,397 |
| 2019-03-18 | $3.31 | $3.31 | $2.95 | $3.15 | $2.39 | 1,574 |
| 2019-03-15 | $3.14 | $3.48 | $3.00 | $3.05 | $2.31 | 21,402 |
| 2019-03-14 | $3.69 | $3.88 | $3.37 | $3.37 | $2.56 | 3,603 |
| 2019-03-13 | $3.75 | $3.75 | $3.54 | $3.69 | $2.80 | 1,712 |
| 2019-03-12 | $3.80 | $4.00 | $3.48 | $3.76 | $2.85 | 5,901 |
| 2019-03-11 | $3.80 | $4.13 | $3.79 | $4.12 | $3.13 | 3,613 |
| 2019-03-08 | $3.88 | $4.13 | $3.60 | $4.13 | $3.13 | 1,305 |
| 2019-03-07 | $4.02 | $4.02 | $3.90 | $3.90 | $2.96 | 1,134 |
| 2019-03-06 | $4.09 | $4.12 | $4.03 | $4.03 | $3.06 | 876 |
| 2019-03-05 | $3.91 | $4.14 | $3.89 | $4.13 | $3.13 | 2,696 |
| 2019-03-04 | $4.00 | $4.14 | $3.89 | $3.89 | $2.95 | 9,025 |
| 2019-03-01 | $4.11 | $4.11 | $4.04 | $4.04 | $3.07 | 2,564 |
| 2019-02-28 | $3.65 | $4.29 | $3.58 | $4.29 | $3.26 | 10,495 |
| 2019-02-27 | $3.87 | $4.36 | $3.55 | $4.01 | $3.04 | 8,614 |
| 2019-02-26 | $3.86 | $4.05 | $3.69 | $3.69 | $2.80 | 3,006 |
| 2019-02-25 | $4.02 | $4.05 | $3.48 | $3.48 | $2.64 | 4,303 |
| 2019-02-22 | $3.34 | $3.98 | $3.34 | $3.98 | $3.02 | 9,331 |
| 2019-02-21 | $3.39 | $3.70 | $3.35 | $3.70 | $2.81 | 9,576 |
| 2019-02-20 | $3.47 | $3.57 | $3.35 | $3.55 | $2.69 | 9,614 |
| 2019-02-19 | $3.45 | $3.70 | $3.45 | $3.70 | $2.81 | 1,792 |
| 2019-02-15 | $3.35 | $3.60 | $3.34 | $3.55 | $2.69 | 13,054 |
| 2019-02-14 | $3.60 | $3.60 | $3.30 | $3.40 | $2.58 | 11,292 |
| 2019-02-13 | $3.31 | $3.45 | $3.27 | $3.45 | $2.62 | 21,021 |
| 2019-02-12 | $3.18 | $3.45 | $3.18 | $3.31 | $2.51 | 30,399 |
| 2019-02-11 | $2.58 | $3.51 | $2.57 | $3.30 | $2.50 | 90,093 |
| 2019-02-08 | $2.51 | $2.51 | $2.51 | $2.51 | $1.91 | 51 |
| 2019-02-07 | $2.51 | $2.51 | $2.51 | $2.51 | $1.91 | 120 |
| 2019-02-06 | $2.47 | $2.51 | $2.47 | $2.51 | $1.91 | 2,536 |
| 2019-02-05 | $2.48 | $2.49 | $2.48 | $2.49 | $1.89 | 2,259 |
| 2019-02-04 | $2.45 | $2.46 | $2.45 | $2.46 | $1.87 | 484 |
| 2019-02-01 | $2.36 | $2.44 | $2.36 | $2.38 | $1.81 | 6,323 |
| 2019-01-31 | $2.26 | $2.36 | $2.26 | $2.32 | $1.76 | 12,323 |
| 2019-01-30 | $2.26 | $2.37 | $2.26 | $2.26 | $1.72 | 11,023 |
| 2019-01-29 | $2.26 | $2.26 | $2.26 | $2.26 | $1.72 | 528 |
| 2019-01-28 | $2.33 | $2.33 | $2.33 | $2.33 | $1.77 | 12 |
| 2019-01-25 | $2.31 | $2.33 | $2.31 | $2.33 | $1.77 | 565 |
| 2019-01-24 | $2.21 | $2.34 | $2.21 | $2.34 | $1.78 | 458 |
| 2019-01-23 | $2.20 | $2.25 | $2.20 | $2.20 | $1.67 | 877 |
| 2019-01-22 | $2.35 | $2.35 | $2.22 | $2.22 | $1.69 | 2,088 |
| 2019-01-18 | $2.21 | $2.35 | $2.20 | $2.35 | $1.78 | 2,705 |
| 2019-01-17 | $2.21 | $2.45 | $2.20 | $2.20 | $1.67 | 4,153 |
| 2019-01-16 | $2.16 | $2.16 | $2.16 | $2.16 | $1.64 | 250 |
| 2019-01-15 | $2.12 | $2.33 | $2.12 | $2.30 | $1.75 | 2,003 |
| 2019-01-14 | $2.22 | $2.33 | $2.20 | $2.20 | $1.67 | 4,804 |
| 2019-01-11 | $2.20 | $2.20 | $2.20 | $2.20 | $1.67 | 29 |
| 2019-01-10 | $2.15 | $2.20 | $2.15 | $2.20 | $1.67 | 810 |
| 2019-01-09 | $2.17 | $2.17 | $2.17 | $2.17 | $1.65 | 77 |
| 2019-01-08 | $2.29 | $2.29 | $2.08 | $2.17 | $1.65 | 46,280 |
| 2019-01-07 | $2.02 | $2.30 | $2.02 | $2.23 | $1.69 | 21,763 |
| 2019-01-04 | $2.15 | $2.15 | $2.00 | $2.00 | $1.52 | 41,679 |
| 2019-01-03 | $2.17 | $2.60 | $2.11 | $2.11 | $1.56 | 6,262 |
| 2019-01-02 | $2.32 | $2.32 | $2.32 | $2.32 | $1.72 | 331 |
| 2018-12-31 | $2.53 | $2.73 | $2.32 | $2.32 | $1.72 | 798 |
| 2018-12-28 | $2.53 | $2.54 | $2.53 | $2.53 | $1.87 | 10,256 |
| 2018-12-27 | $2.50 | $2.51 | $2.50 | $2.51 | $1.86 | 683 |
| 2018-12-26 | $2.11 | $2.75 | $2.11 | $2.74 | $2.03 | 3,452 |
| 2018-12-24 | $2.40 | $2.40 | $2.40 | $2.40 | $1.78 | 233 |
| 2018-12-21 | $2.96 | $2.96 | $2.27 | $2.32 | $1.72 | 5,206 |
| 2018-12-20 | $3.00 | $3.00 | $2.25 | $2.90 | $2.15 | 6,963 |
| 2018-12-19 | $2.25 | $2.25 | $2.25 | $2.25 | $1.67 | 766 |
| 2018-12-18 | $2.11 | $2.25 | $2.11 | $2.25 | $1.67 | 429 |
| 2018-12-17 | $2.80 | $2.80 | $2.46 | $2.52 | $1.87 | 1,907 |
| 2018-12-14 | $3.00 | $3.00 | $2.65 | $2.66 | $1.97 | 1,469 |
| 2018-12-13 | $2.65 | $2.65 | $2.65 | $2.65 | $1.96 | 839 |
| 2018-12-12 | $2.73 | $2.73 | $2.72 | $2.72 | $2.01 | 328 |
| 2018-12-11 | $2.66 | $2.66 | $2.66 | $2.66 | $1.97 | 23 |
| 2018-12-10 | $2.67 | $2.67 | $2.66 | $2.66 | $1.97 | 206 |
| 2018-12-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.07 | 62 |
| 2018-12-06 | $2.65 | $2.81 | $2.65 | $2.80 | $2.07 | 3,953 |
| 2018-12-04 | $2.66 | $2.67 | $2.65 | $2.65 | $1.96 | 2,650 |
| 2018-12-03 | $2.76 | $2.76 | $2.65 | $2.65 | $1.96 | 862 |
| 2018-11-30 | $2.65 | $2.77 | $2.65 | $2.65 | $1.96 | 3,530 |
| 2018-11-29 | $2.60 | $2.98 | $2.16 | $2.65 | $1.96 | 35,939 |
| 2018-11-28 | $2.35 | $2.55 | $2.35 | $2.53 | $1.87 | 2,000 |
| 2018-11-27 | $2.49 | $2.85 | $2.13 | $2.31 | $1.71 | 21,825 |
| 2018-11-26 | $3.03 | $3.03 | $2.44 | $2.98 | $2.21 | 6,334 |
| 2018-11-23 | $2.88 | $2.88 | $2.88 | $2.88 | $2.13 | 62 |
| 2018-11-21 | $3.00 | $3.00 | $2.58 | $2.88 | $2.13 | 2,315 |
| 2018-11-20 | $3.16 | $3.16 | $3.16 | $3.16 | $2.34 | 159 |
| 2018-11-19 | $3.00 | $3.00 | $3.00 | $3.00 | $2.22 | 284 |
| 2018-11-16 | $3.22 | $3.22 | $3.22 | $3.22 | $2.38 | 226 |
| 2018-11-15 | $3.33 | $3.80 | $3.12 | $3.12 | $2.31 | 5,173 |
| 2018-11-14 | $3.33 | $3.33 | $3.33 | $3.33 | $2.47 | 135 |
| 2018-11-13 | $3.40 | $3.40 | $3.00 | $3.18 | $2.35 | 8,071 |
| 2018-11-12 | $3.36 | $4.25 | $3.36 | $3.67 | $2.72 | 17,086 |
| 2018-11-09 | $3.15 | $3.15 | $3.15 | $3.15 | $2.33 | 116 |
| 2018-11-08 | $3.15 | $3.15 | $3.15 | $3.15 | $2.33 | 38 |
| 2018-11-07 | $3.15 | $3.15 | $3.15 | $3.15 | $2.33 | 3,001 |
| 2018-11-06 | $3.25 | $3.25 | $3.25 | $3.25 | $2.41 | 223 |
| 2018-11-05 | $3.20 | $3.39 | $3.05 | $3.37 | $2.50 | 3,996 |
| 2018-11-02 | $3.50 | $3.50 | $3.50 | $3.50 | $2.59 | 46 |
| 2018-11-01 | $3.50 | $3.50 | $3.50 | $3.50 | $2.59 | 3,311 |
| 2018-10-31 | $3.51 | $3.51 | $3.51 | $3.51 | $2.60 | 271 |
| 2018-10-30 | $3.68 | $3.68 | $3.51 | $3.51 | $2.60 | 1,200 |
| 2018-10-29 | $3.51 | $3.53 | $3.51 | $3.53 | $2.61 | 506 |
| 2018-10-26 | $3.55 | $3.55 | $3.55 | $3.55 | $2.63 | 145 |
| 2018-10-25 | $3.55 | $3.55 | $3.55 | $3.55 | $2.63 | 100 |
| 2018-10-24 | $3.68 | $3.70 | $3.66 | $3.66 | $2.71 | 1,484 |
| 2018-10-23 | $3.61 | $3.63 | $3.61 | $3.63 | $2.69 | 789 |
| 2018-10-22 | $3.64 | $3.64 | $3.61 | $3.61 | $2.67 | 1,177 |
| 2018-10-19 | $3.65 | $3.65 | $3.65 | $3.65 | $2.70 | 41 |
| 2018-10-18 | $3.65 | $3.65 | $3.65 | $3.65 | $2.70 | 28 |
| 2018-10-17 | $3.65 | $3.65 | $3.65 | $3.65 | $2.70 | 39 |
| 2018-10-16 | $3.65 | $3.65 | $3.65 | $3.65 | $2.70 | 34 |
| 2018-10-15 | $3.63 | $3.65 | $3.63 | $3.65 | $2.70 | 688 |
| 2018-10-12 | $3.60 | $3.69 | $3.60 | $3.63 | $2.69 | 3,986 |
| 2018-10-11 | $3.54 | $3.54 | $3.54 | $3.54 | $2.62 | 272 |
| 2018-10-10 | $3.67 | $3.67 | $3.67 | $3.67 | $2.72 | 5,014 |
| 2018-10-09 | $3.68 | $3.68 | $3.65 | $3.65 | $2.70 | 1,170 |
| 2018-10-08 | $3.64 | $3.64 | $3.64 | $3.64 | $2.70 | 559 |
| 2018-10-05 | $3.65 | $3.65 | $3.62 | $3.65 | $2.70 | 784 |
| 2018-10-04 | $3.93 | $4.05 | $3.93 | $4.03 | $2.98 | 1,106 |
| 2018-10-03 | $3.60 | $3.66 | $3.60 | $3.66 | $2.71 | 369 |
| 2018-10-02 | $3.57 | $3.77 | $3.55 | $3.77 | $2.79 | 1,177 |
| 2018-10-01 | $3.92 | $3.92 | $3.92 | $3.92 | $2.90 | 121 |
| 2018-09-28 | $3.60 | $3.92 | $3.60 | $3.92 | $2.90 | 765 |
| 2018-09-27 | $3.55 | $3.55 | $3.55 | $3.55 | $2.63 | 0 |
| 2018-09-26 | $3.96 | $4.00 | $3.54 | $3.55 | $2.63 | 5,417 |
| 2018-09-25 | $3.64 | $3.85 | $3.60 | $3.80 | $2.81 | 3,913 |
| 2018-09-24 | $3.65 | $3.65 | $3.65 | $3.65 | $2.70 | 154 |
| 2018-09-21 | $4.09 | $4.14 | $3.65 | $3.65 | $2.70 | 7,555 |
| 2018-09-20 | $4.19 | $4.19 | $4.18 | $4.18 | $3.10 | 429 |
| 2018-09-19 | $3.95 | $4.18 | $3.91 | $3.91 | $2.90 | 6,280 |
| 2018-09-18 | $4.05 | $4.18 | $4.05 | $4.18 | $3.10 | 1,659 |
| 2018-09-17 | $4.04 | $4.05 | $3.80 | $4.05 | $3.00 | 1,129 |
| 2018-09-14 | $3.83 | $4.25 | $3.75 | $4.25 | $3.15 | 1,538 |
| 2018-09-13 | $4.23 | $4.25 | $4.23 | $4.25 | $3.15 | 568 |
| 2018-09-12 | $4.56 | $4.56 | $3.80 | $3.96 | $2.93 | 5,581 |
| 2018-09-11 | $4.16 | $4.24 | $3.60 | $3.60 | $2.67 | 4,446 |
| 2018-09-10 | $3.81 | $4.25 | $3.79 | $4.25 | $3.15 | 8,119 |
| 2018-09-07 | $3.97 | $3.97 | $3.97 | $3.97 | $2.94 | 23 |
| 2018-09-06 | $3.97 | $3.97 | $3.97 | $3.97 | $2.94 | 9 |
| 2018-09-05 | $4.21 | $4.21 | $3.97 | $3.97 | $2.94 | 472 |
| 2018-09-04 | $4.02 | $4.02 | $3.71 | $3.71 | $2.75 | 2,195 |
| 2018-08-31 | $4.14 | $4.14 | $4.14 | $4.14 | $3.07 | 173 |
| 2018-08-30 | $4.25 | $4.25 | $4.14 | $4.14 | $3.07 | 701 |
| 2018-08-29 | $4.25 | $4.25 | $4.00 | $4.00 | $2.96 | 6,625 |
| 2018-08-28 | $3.82 | $4.21 | $3.78 | $4.21 | $3.12 | 4,340 |
| 2018-08-27 | $3.61 | $4.15 | $3.61 | $3.82 | $2.83 | 5,737 |
| 2018-08-24 | $3.53 | $4.23 | $3.53 | $3.65 | $2.70 | 7,415 |
| 2018-08-23 | $3.50 | $4.39 | $3.50 | $3.50 | $2.59 | 96,147 |
| 2018-08-22 | $3.50 | $3.50 | $3.50 | $3.50 | $2.59 | 12 |
| 2018-08-21 | $3.34 | $3.63 | $3.32 | $3.50 | $2.59 | 543 |
| 2018-08-20 | $3.65 | $3.65 | $3.65 | $3.65 | $2.70 | 32 |
| 2018-08-17 | $3.65 | $3.65 | $3.65 | $3.65 | $2.70 | 7,677 |
| 2018-08-16 | $3.65 | $3.65 | $3.65 | $3.65 | $2.70 | 94 |
| 2018-08-15 | $3.65 | $3.65 | $3.65 | $3.65 | $2.70 | 6,100 |
| 2018-08-14 | $3.75 | $3.75 | $3.62 | $3.65 | $2.70 | 3,173 |
| 2018-08-13 | $3.88 | $3.88 | $3.46 | $3.57 | $2.64 | 3,763 |
| 2018-08-10 | $3.89 | $3.89 | $3.89 | $3.89 | $2.88 | 109 |
| 2018-08-09 | $3.59 | $3.90 | $3.48 | $3.88 | $2.87 | 2,492 |
| 2018-08-08 | $3.69 | $3.69 | $3.69 | $3.69 | $2.73 | 15 |
| 2018-08-07 | $3.75 | $3.81 | $3.65 | $3.69 | $2.73 | 3,018 |
| 2018-08-06 | $3.54 | $3.78 | $3.35 | $3.73 | $2.76 | 6,816 |
| 2018-08-03 | $3.86 | $3.86 | $3.86 | $3.86 | $2.86 | 9 |
| 2018-08-02 | $3.87 | $3.88 | $3.86 | $3.86 | $2.86 | 9,208 |
| 2018-08-01 | $3.80 | $3.80 | $3.80 | $3.80 | $2.81 | 37 |
| 2018-07-31 | $3.75 | $3.90 | $3.75 | $3.80 | $2.81 | 16,794 |
| 2018-07-30 | $3.93 | $3.94 | $3.81 | $3.94 | $2.92 | 6,538 |
| 2018-07-27 | $3.75 | $3.79 | $3.75 | $3.75 | $2.78 | 865 |
| 2018-07-26 | $3.68 | $3.84 | $3.68 | $3.75 | $2.78 | 21,167 |
| 2018-07-25 | $3.65 | $3.70 | $3.60 | $3.68 | $2.73 | 6,218 |
| 2018-07-24 | $3.76 | $3.76 | $3.72 | $3.76 | $2.78 | 2,360 |
| 2018-07-23 | $3.64 | $3.64 | $3.64 | $3.64 | $2.70 | 12 |
| 2018-07-20 | $3.64 | $3.64 | $3.64 | $3.64 | $2.70 | 5 |
| 2018-07-19 | $3.64 | $3.64 | $3.64 | $3.64 | $2.70 | 151 |
| 2018-07-18 | $3.55 | $3.79 | $3.55 | $3.64 | $2.70 | 8,027 |
| 2018-07-17 | $3.78 | $3.90 | $3.75 | $3.80 | $2.81 | 8,513 |
| 2018-07-16 | $3.92 | $3.92 | $3.92 | $3.92 | $2.90 | 2 |
| 2018-07-13 | $3.91 | $3.92 | $3.91 | $3.92 | $2.90 | 8,334 |
| 2018-07-12 | $3.75 | $3.98 | $3.50 | $3.88 | $2.87 | 31,624 |
| 2018-07-11 | $3.94 | $3.94 | $3.56 | $3.92 | $2.90 | 4,935 |
| 2018-07-10 | $3.99 | $4.00 | $3.65 | $3.93 | $2.91 | 11,162 |
| 2018-07-09 | $3.18 | $4.06 | $3.18 | $3.90 | $2.89 | 952 |
| 2018-07-06 | $3.95 | $4.07 | $3.56 | $4.07 | $3.01 | 1,404 |
| 2018-07-05 | $3.99 | $4.09 | $3.99 | $4.00 | $2.96 | 17,016 |
| 2018-07-03 | $3.97 | $4.00 | $3.97 | $3.97 | $2.94 | 2,406 |
| 2018-07-02 | $4.15 | $4.15 | $4.15 | $4.15 | $3.07 | 61 |
| 2018-06-29 | $4.15 | $4.15 | $4.15 | $4.15 | $3.07 | 167 |
| 2018-06-28 | $3.98 | $3.98 | $3.98 | $3.98 | $2.95 | 186 |
| 2018-06-27 | $4.03 | $4.03 | $4.03 | $4.03 | $2.98 | 398 |
| 2018-06-26 | $4.07 | $4.07 | $4.07 | $4.07 | $3.01 | 115 |
| 2018-06-25 | $3.99 | $3.99 | $3.99 | $3.99 | $2.95 | 20 |
| 2018-06-22 | $3.98 | $3.99 | $3.98 | $3.99 | $2.95 | 1,672 |
| 2018-06-21 | $3.98 | $3.98 | $3.98 | $3.98 | $2.95 | 30 |
| 2018-06-20 | $3.98 | $3.98 | $3.98 | $3.98 | $2.95 | 300 |
| 2018-06-19 | $4.05 | $4.05 | $4.00 | $4.00 | $2.96 | 4,580 |
| 2018-06-18 | $4.03 | $4.03 | $4.00 | $4.00 | $2.96 | 2,389 |
| 2018-06-15 | $4.00 | $4.01 | $4.00 | $4.01 | $2.97 | 5,011 |
| 2018-06-14 | $4.08 | $4.08 | $4.00 | $4.00 | $2.96 | 566 |
| 2018-06-13 | $4.05 | $4.05 | $4.00 | $4.00 | $2.96 | 2,504 |
| 2018-06-12 | $4.15 | $4.15 | $4.15 | $4.15 | $3.07 | 128 |
| 2018-06-11 | $4.03 | $4.03 | $4.02 | $4.02 | $2.98 | 751 |
| 2018-06-08 | $4.12 | $4.12 | $4.11 | $4.11 | $3.04 | 1,152 |
| 2018-06-07 | $4.15 | $4.15 | $4.15 | $4.15 | $3.07 | 2,154 |
| 2018-06-06 | $4.21 | $4.21 | $4.10 | $4.10 | $3.04 | 267 |
| 2018-06-05 | $4.23 | $4.23 | $4.23 | $4.23 | $3.13 | 188 |
| 2018-06-04 | $4.18 | $4.18 | $4.18 | $4.18 | $3.10 | 233 |
| 2018-06-01 | $4.03 | $4.18 | $4.00 | $4.18 | $3.10 | 8,709 |
| 2018-05-31 | $3.94 | $4.04 | $3.94 | $4.04 | $2.99 | 754 |
| 2018-05-30 | $4.04 | $4.05 | $3.94 | $3.94 | $2.92 | 498 |
| 2018-05-29 | $4.05 | $4.05 | $4.05 | $4.05 | $3.00 | 135 |
| 2018-05-25 | $4.08 | $4.10 | $3.86 | $4.05 | $3.00 | 4,053 |
| 2018-05-24 | $4.07 | $4.15 | $4.07 | $4.14 | $3.07 | 391 |
| 2018-05-23 | $4.19 | $4.19 | $3.91 | $4.15 | $3.07 | 3,764 |
| 2018-05-22 | $4.50 | $4.50 | $3.91 | $4.09 | $3.03 | 11,849 |
| 2018-05-21 | $4.00 | $4.50 | $3.96 | $4.09 | $3.03 | 43,804 |
| 2018-05-18 | $3.88 | $3.88 | $3.88 | $3.88 | $2.87 | 29 |
| 2018-05-17 | $3.88 | $3.88 | $3.88 | $3.88 | $2.87 | 2 |
| 2018-05-16 | $3.88 | $3.88 | $3.87 | $3.88 | $2.87 | 977 |
| 2018-05-15 | $3.92 | $3.92 | $3.88 | $3.88 | $2.87 | 1,028 |
| 2018-05-14 | $3.90 | $3.90 | $3.50 | $3.86 | $2.86 | 20,718 |
| 2018-05-11 | $3.84 | $3.84 | $3.84 | $3.84 | $2.84 | 5,869 |
| 2018-05-10 | $3.84 | $3.84 | $3.84 | $3.84 | $2.84 | 138 |
| 2018-05-09 | $3.84 | $3.84 | $3.84 | $3.84 | $2.84 | 1,300 |
| 2018-05-08 | $3.80 | $3.80 | $3.80 | $3.80 | $2.81 | 13 |
| 2018-05-07 | $3.80 | $3.96 | $3.80 | $3.80 | $2.81 | 630 |
| 2018-05-04 | $3.80 | $3.81 | $3.80 | $3.80 | $2.81 | 2,830 |
| 2018-05-03 | $3.85 | $3.85 | $3.85 | $3.85 | $2.85 | 125 |
| 2018-05-02 | $3.87 | $3.87 | $3.85 | $3.85 | $2.85 | 8,189 |
| 2018-05-01 | $3.85 | $3.88 | $3.85 | $3.87 | $2.87 | 2,173 |
| 2018-04-30 | $3.89 | $3.89 | $3.88 | $3.88 | $2.87 | 3,089 |
| 2018-04-27 | $3.78 | $3.78 | $3.78 | $3.78 | $2.80 | 644 |
| 2018-04-26 | $4.00 | $4.00 | $4.00 | $4.00 | $2.96 | 92 |
| 2018-04-25 | $4.00 | $4.00 | $4.00 | $4.00 | $2.96 | 14,113 |
| 2018-04-24 | $4.03 | $4.03 | $4.03 | $4.03 | $2.98 | 120 |
| 2018-04-23 | $4.03 | $4.03 | $4.03 | $4.03 | $2.98 | 82 |
| 2018-04-20 | $4.03 | $4.03 | $4.03 | $4.03 | $2.98 | 110 |
| 2018-04-19 | $4.03 | $4.03 | $4.03 | $4.03 | $2.98 | 83 |
| 2018-04-18 | $4.00 | $4.03 | $4.00 | $4.03 | $2.98 | 892 |
| 2018-04-17 | $4.04 | $4.04 | $4.00 | $4.00 | $2.96 | 2,046 |
| 2018-04-16 | $4.10 | $4.18 | $4.10 | $4.18 | $3.10 | 1,761 |
| 2018-04-13 | $4.09 | $4.09 | $4.09 | $4.09 | $3.03 | 343 |
| 2018-04-12 | $4.15 | $4.15 | $4.01 | $4.01 | $2.97 | 2,745 |
| 2018-04-11 | $4.00 | $4.15 | $4.00 | $4.15 | $3.07 | 9,807 |
| 2018-04-10 | $3.80 | $4.05 | $3.80 | $4.00 | $2.96 | 16,993 |
| 2018-04-09 | $3.75 | $3.75 | $3.75 | $3.75 | $2.78 | 37 |
| 2018-04-06 | $3.33 | $3.99 | $3.33 | $3.75 | $2.78 | 4,710 |
| 2018-04-05 | $3.72 | $3.72 | $3.70 | $3.70 | $2.74 | 804 |
| 2018-04-04 | $3.51 | $3.70 | $3.51 | $3.70 | $2.74 | 578 |
| 2018-04-03 | $3.78 | $3.78 | $3.76 | $3.76 | $2.78 | 790 |
| 2018-04-02 | $3.75 | $3.75 | $3.75 | $3.75 | $2.78 | 41 |
| 2018-03-29 | $3.93 | $3.93 | $3.75 | $3.75 | $2.78 | 1,664 |
| 2018-03-28 | $3.80 | $3.85 | $3.80 | $3.85 | $2.85 | 1,699 |
| 2018-03-27 | $3.72 | $3.83 | $3.72 | $3.83 | $2.84 | 9,168 |
| 2018-03-26 | $4.00 | $4.00 | $3.95 | $4.00 | $2.96 | 2,219 |
| 2018-03-23 | $3.94 | $3.95 | $3.94 | $3.95 | $2.92 | 1,412 |
| 2018-03-22 | $4.05 | $4.05 | $3.95 | $3.95 | $2.92 | 2,531 |
| 2018-03-21 | $3.85 | $4.14 | $3.83 | $4.07 | $3.01 | 14,928 |
| 2018-03-20 | $3.85 | $3.86 | $3.85 | $3.85 | $2.85 | 741 |
| 2018-03-19 | $4.15 | $4.15 | $3.55 | $3.85 | $2.85 | 17,049 |
| 2018-03-16 | $3.99 | $4.16 | $3.99 | $4.15 | $3.07 | 11,900 |
| 2018-03-15 | $3.91 | $3.91 | $3.91 | $3.91 | $2.90 | 174 |
| 2018-03-14 | $3.75 | $4.28 | $3.75 | $3.93 | $2.91 | 7,027 |
| 2018-03-13 | $3.79 | $3.85 | $3.79 | $3.85 | $2.85 | 4,567 |
| 2018-03-12 | $3.79 | $3.79 | $3.79 | $3.79 | $2.81 | 30 |
| 2018-03-09 | $3.79 | $3.80 | $3.79 | $3.79 | $2.81 | 1,332 |
| 2018-03-08 | $3.75 | $3.82 | $3.75 | $3.82 | $2.83 | 568 |
| 2018-03-07 | $3.80 | $3.80 | $3.76 | $3.76 | $2.78 | 459 |
| 2018-03-06 | $3.75 | $3.80 | $3.75 | $3.77 | $2.79 | 1,308 |
| 2018-03-05 | $3.75 | $3.80 | $3.52 | $3.80 | $2.81 | 7,554 |
| 2018-03-02 | $3.80 | $4.10 | $3.75 | $3.97 | $2.94 | 8,140 |
| 2018-03-01 | $3.60 | $3.60 | $3.60 | $3.60 | $2.67 | 234 |
| 2018-02-28 | $3.80 | $3.80 | $3.76 | $3.76 | $2.78 | 343 |
| 2018-02-27 | $3.71 | $3.83 | $3.59 | $3.80 | $2.81 | 2,508 |
| 2018-02-26 | $3.66 | $3.66 | $3.66 | $3.66 | $2.71 | 350 |
| 2018-02-23 | $3.73 | $3.73 | $3.55 | $3.72 | $2.75 | 1,063 |
| 2018-02-22 | $3.75 | $3.89 | $3.75 | $3.89 | $2.88 | 16,376 |
| 2018-02-21 | $3.48 | $3.87 | $3.46 | $3.75 | $2.78 | 9,586 |
| 2018-02-20 | $3.55 | $3.63 | $3.55 | $3.60 | $2.67 | 1,674 |
| 2018-02-16 | $3.70 | $4.07 | $3.50 | $3.80 | $2.81 | 4,690 |
| 2018-02-15 | $3.42 | $3.64 | $2.90 | $3.47 | $2.57 | 5,036 |
| 2018-02-14 | $3.55 | $3.60 | $3.55 | $3.60 | $2.67 | 6,421 |
| 2018-02-13 | $3.70 | $4.20 | $3.69 | $3.82 | $2.83 | 10,211 |
| 2018-02-12 | $3.66 | $3.88 | $3.66 | $3.75 | $2.78 | 5,425 |
| 2018-02-09 | $3.30 | $3.78 | $3.30 | $3.78 | $2.80 | 10,353 |
| 2018-02-08 | $3.40 | $3.92 | $3.40 | $3.70 | $2.74 | 14,896 |
| 2018-02-07 | $3.16 | $3.83 | $3.16 | $3.83 | $2.84 | 10,311 |
| 2018-02-06 | $3.96 | $4.04 | $3.50 | $3.75 | $2.78 | 9,254 |
| 2018-02-05 | $3.90 | $3.93 | $3.80 | $3.82 | $2.83 | 4,672 |
| 2018-02-02 | $3.94 | $3.95 | $3.94 | $3.94 | $2.92 | 4,359 |
| 2018-02-01 | $3.94 | $3.94 | $3.94 | $3.94 | $2.92 | 259 |
| 2018-01-31 | $4.00 | $4.03 | $4.00 | $4.02 | $2.98 | 2,241 |
| 2018-01-30 | $4.03 | $4.05 | $4.00 | $4.02 | $2.98 | 9,826 |
| 2018-01-29 | $4.06 | $4.06 | $4.06 | $4.06 | $3.01 | 720 |
| 2018-01-26 | $4.09 | $4.09 | $3.99 | $4.02 | $2.98 | 2,627 |
| 2018-01-25 | $4.05 | $4.05 | $4.05 | $4.05 | $3.00 | 449 |
| 2018-01-24 | $4.12 | $4.12 | $4.12 | $4.12 | $3.05 | 8 |
| 2018-01-23 | $4.03 | $4.12 | $4.03 | $4.12 | $3.05 | 957 |
| 2018-01-22 | $4.03 | $4.18 | $4.03 | $4.18 | $3.10 | 4,288 |
| 2018-01-19 | $4.13 | $4.15 | $4.01 | $4.01 | $2.97 | 5,007 |
| 2018-01-18 | $4.26 | $4.35 | $4.13 | $4.33 | $3.21 | 2,380 |
| 2018-01-17 | $4.37 | $4.50 | $4.35 | $4.35 | $3.22 | 6,146 |
| 2018-01-16 | $4.27 | $4.46 | $4.22 | $4.43 | $3.28 | 20,860 |
| 2018-01-12 | $4.28 | $4.28 | $4.28 | $4.28 | $3.17 | 165 |
| 2018-01-11 | $4.29 | $4.29 | $4.13 | $4.14 | $3.07 | 13,189 |
| 2018-01-10 | $4.00 | $4.25 | $4.00 | $4.21 | $3.12 | 13,181 |
| 2018-01-09 | $3.99 | $4.02 | $3.99 | $4.00 | $2.96 | 1,928 |
| 2018-01-08 | $4.10 | $4.17 | $3.99 | $4.05 | $3.00 | 20,270 |
| 2018-01-05 | $4.08 | $4.24 | $4.08 | $4.24 | $3.14 | 985 |
| 2018-01-04 | $4.09 | $4.25 | $4.09 | $4.22 | $3.12 | 1,051 |
| 2018-01-03 | $4.07 | $4.24 | $4.07 | $4.17 | $3.09 | 4,174 |
| 2018-01-02 | $4.18 | $4.18 | $4.07 | $4.07 | $3.01 | 4,199 |
| 2017-12-29 | $4.09 | $4.38 | $4.06 | $4.23 | $3.13 | 48,278 |
| 2017-12-28 | $4.06 | $4.20 | $4.06 | $4.14 | $3.07 | 4,238 |
| 2017-12-27 | $4.20 | $4.38 | $4.06 | $4.15 | $3.07 | 29,512 |
| 2017-12-26 | $4.33 | $4.45 | $4.06 | $4.07 | $3.01 | 7,201 |
| 2017-12-22 | $4.63 | $4.63 | $4.06 | $4.12 | $3.05 | 37,925 |
| 2017-12-21 | $4.32 | $4.84 | $4.22 | $4.62 | $3.42 | 270,450 |
| 2017-12-20 | $4.06 | $4.33 | $4.06 | $4.31 | $3.19 | 11,810 |
| 2017-12-19 | $4.07 | $4.07 | $4.07 | $4.07 | $3.01 | 69 |
| 2017-12-18 | $4.10 | $4.12 | $4.06 | $4.07 | $3.01 | 11,196 |
| 2017-12-15 | $4.09 | $4.09 | $4.09 | $4.09 | $3.03 | 71 |
| 2017-12-14 | $4.15 | $4.15 | $4.08 | $4.09 | $3.03 | 3,571 |
| 2017-12-13 | $4.14 | $4.15 | $4.07 | $4.08 | $3.02 | 5,098 |
| 2017-12-12 | $4.10 | $4.13 | $4.06 | $4.06 | $3.01 | 5,497 |
| 2017-12-11 | $4.06 | $4.06 | $4.06 | $4.06 | $3.01 | 1,904 |
| 2017-12-08 | $4.09 | $4.09 | $4.09 | $4.09 | $3.03 | 618 |
| 2017-12-07 | $4.07 | $4.08 | $4.07 | $4.08 | $3.02 | 2,016 |
| 2017-12-06 | $4.17 | $4.17 | $4.07 | $4.08 | $3.02 | 5,452 |
| 2017-12-05 | $4.06 | $4.06 | $4.06 | $4.06 | $3.01 | 314 |
| 2017-12-04 | $4.10 | $4.10 | $4.07 | $4.09 | $3.03 | 553 |
| 2017-12-01 | $4.08 | $4.08 | $4.07 | $4.07 | $3.01 | 1,288 |
| 2017-11-30 | $4.17 | $4.17 | $4.07 | $4.15 | $3.07 | 2,473 |
| 2017-11-29 | $4.07 | $4.07 | $4.07 | $4.07 | $3.01 | 146 |
| 2017-11-28 | $4.08 | $4.09 | $4.06 | $4.07 | $3.01 | 3,523 |
| 2017-11-27 | $4.18 | $4.18 | $4.06 | $4.06 | $3.01 | 2,926 |
| 2017-11-24 | $4.17 | $4.17 | $4.17 | $4.17 | $3.06 | 200 |
| 2017-11-22 | $4.12 | $4.17 | $4.12 | $4.17 | $3.06 | 24,400 |
| 2017-11-21 | $4.22 | $4.23 | $4.10 | $4.10 | $3.01 | 44,929 |
| 2017-11-20 | $4.23 | $4.23 | $4.16 | $4.20 | $3.08 | 5,750 |
| 2017-11-17 | $4.10 | $4.23 | $4.10 | $4.14 | $3.04 | 5,236 |
| 2017-11-16 | $4.35 | $4.35 | $4.10 | $4.23 | $3.10 | 13,466 |
| 2017-11-15 | $4.20 | $4.35 | $4.18 | $4.27 | $3.13 | 32,335 |
| 2017-11-14 | $4.25 | $4.25 | $4.25 | $4.25 | $3.12 | 147 |
| 2017-11-13 | $4.26 | $4.30 | $4.18 | $4.25 | $3.12 | 13,135 |
| 2017-11-10 | $4.21 | $4.28 | $4.18 | $4.27 | $3.13 | 9,002 |
| 2017-11-09 | $4.23 | $4.24 | $4.17 | $4.22 | $3.09 | 6,803 |
| 2017-11-08 | $4.16 | $4.16 | $4.14 | $4.16 | $3.05 | 4,770 |
| 2017-11-07 | $4.14 | $4.15 | $4.14 | $4.14 | $3.04 | 1,461 |
| 2017-11-06 | $4.15 | $4.24 | $4.14 | $4.14 | $3.04 | 5,943 |
| 2017-11-03 | $4.31 | $4.31 | $4.15 | $4.15 | $3.04 | 808 |
| 2017-11-02 | $4.14 | $4.38 | $4.10 | $4.15 | $3.04 | 23,083 |
| 2017-11-01 | $4.10 | $4.15 | $4.10 | $4.15 | $3.04 | 5,824 |
| 2017-10-31 | $4.15 | $4.16 | $4.10 | $4.10 | $3.01 | 7,775 |
| 2017-10-30 | $4.20 | $4.20 | $4.15 | $4.15 | $3.04 | 2,139 |
| 2017-10-27 | $4.10 | $4.18 | $4.10 | $4.12 | $3.02 | 5,237 |
| 2017-10-26 | $4.20 | $4.24 | $4.11 | $4.13 | $3.03 | 20,338 |
| 2017-10-25 | $4.10 | $4.23 | $4.10 | $4.21 | $3.09 | 10,035 |
| 2017-10-24 | $4.10 | $4.38 | $4.10 | $4.10 | $3.01 | 7,122 |
| 2017-10-23 | $4.20 | $4.34 | $4.10 | $4.11 | $3.01 | 33,139 |
| 2017-10-20 | $4.10 | $4.24 | $4.10 | $4.14 | $3.03 | 8,197 |
| 2017-10-19 | $4.12 | $4.20 | $4.10 | $4.12 | $3.02 | 6,168 |
| 2017-10-18 | $4.25 | $4.25 | $4.10 | $4.17 | $3.06 | 2,270 |
| 2017-10-17 | $4.35 | $4.35 | $4.25 | $4.25 | $3.12 | 7,025 |
| 2017-10-16 | $4.26 | $4.29 | $4.25 | $4.28 | $3.14 | 4,594 |
| 2017-10-13 | $4.27 | $4.27 | $4.22 | $4.23 | $3.10 | 41,818 |
| 2017-10-12 | $4.29 | $4.31 | $4.25 | $4.25 | $3.12 | 1,622 |
| 2017-10-11 | $4.30 | $4.30 | $4.26 | $4.28 | $3.14 | 1,727 |
| 2017-10-10 | $4.32 | $4.32 | $4.25 | $4.29 | $3.15 | 8,665 |
| 2017-10-09 | $4.31 | $4.32 | $4.31 | $4.32 | $3.17 | 1,559 |
| 2017-10-06 | $4.25 | $4.30 | $4.25 | $4.30 | $3.15 | 5,196 |
| 2017-10-05 | $4.28 | $4.28 | $4.28 | $4.28 | $3.14 | 512 |
| 2017-10-04 | $4.34 | $4.35 | $4.25 | $4.30 | $3.15 | 114,759 |
| 2017-10-03 | $4.21 | $4.33 | $4.20 | $4.33 | $3.18 | 8,351 |
| 2017-10-02 | $4.40 | $4.40 | $4.22 | $4.22 | $3.09 | 7,383 |
| 2017-09-29 | $4.25 | $4.29 | $4.25 | $4.29 | $3.15 | 2,459 |
| 2017-09-28 | $4.20 | $4.38 | $4.20 | $4.31 | $3.16 | 2,781 |
| 2017-09-27 | $4.20 | $4.26 | $4.20 | $4.25 | $3.12 | 8,398 |
| 2017-09-26 | $4.25 | $4.25 | $4.25 | $4.25 | $3.12 | 22,345 |
| 2017-09-25 | $4.20 | $4.25 | $4.20 | $4.25 | $3.12 | 9,154 |
| 2017-09-22 | $4.35 | $4.35 | $4.21 | $4.21 | $3.09 | 4,886 |
| 2017-09-21 | $4.35 | $4.36 | $4.25 | $4.25 | $3.12 | 2,963 |
| 2017-09-20 | $4.27 | $4.28 | $4.20 | $4.20 | $3.08 | 8,915 |
| 2017-09-19 | $4.40 | $4.41 | $4.24 | $4.25 | $3.12 | 13,790 |
| 2017-09-18 | $4.49 | $4.49 | $4.25 | $4.26 | $3.12 | 23,276 |
| 2017-09-15 | $4.46 | $4.50 | $4.38 | $4.49 | $3.29 | 11,207 |
| 2017-09-14 | $4.33 | $4.50 | $4.25 | $4.38 | $3.21 | 7,951 |
| 2017-09-13 | $4.55 | $4.55 | $4.41 | $4.41 | $3.24 | 2,462 |
| 2017-09-12 | $4.46 | $4.47 | $4.33 | $4.36 | $3.20 | 4,647 |
| 2017-09-11 | $4.39 | $4.59 | $4.28 | $4.40 | $3.23 | 6,389 |
| 2017-09-08 | $4.41 | $4.41 | $4.37 | $4.39 | $3.22 | 2,159 |
| 2017-09-07 | $4.40 | $4.40 | $4.40 | $4.40 | $3.23 | 206 |
| 2017-09-06 | $4.57 | $4.57 | $4.41 | $4.41 | $3.23 | 4,526 |
| 2017-09-05 | $4.52 | $4.59 | $4.41 | $4.59 | $3.37 | 9,641 |
| 2017-09-01 | $4.40 | $4.40 | $4.40 | $4.40 | $3.23 | 47 |
| 2017-08-31 | $4.30 | $4.54 | $4.30 | $4.40 | $3.23 | 8,093 |
| 2017-08-30 | $4.43 | $4.49 | $4.34 | $4.49 | $3.29 | 11,292 |
| 2017-08-29 | $4.26 | $4.40 | $4.26 | $4.40 | $3.23 | 7,595 |
| 2017-08-28 | $4.53 | $4.54 | $4.31 | $4.36 | $3.20 | 45,038 |
| 2017-08-25 | $4.40 | $4.62 | $4.30 | $4.57 | $3.35 | 25,717 |
| 2017-08-24 | $4.48 | $4.54 | $4.26 | $4.33 | $3.18 | 28,830 |
| 2017-08-23 | $4.32 | $4.49 | $4.25 | $4.48 | $3.29 | 20,314 |
| 2017-08-22 | $4.30 | $4.59 | $4.25 | $4.25 | $3.12 | 25,723 |
| 2017-08-21 | $4.27 | $4.29 | $4.25 | $4.29 | $3.15 | 8,037 |
| 2017-08-18 | $4.26 | $4.33 | $4.25 | $4.26 | $3.12 | 5,956 |
| 2017-08-17 | $4.36 | $4.36 | $4.25 | $4.36 | $3.20 | 1,226 |
| 2017-08-16 | $4.25 | $4.29 | $4.23 | $4.25 | $3.12 | 23,527 |
| 2017-08-15 | $4.25 | $4.29 | $4.25 | $4.29 | $3.15 | 526 |
| 2017-08-14 | $4.55 | $4.57 | $4.25 | $4.34 | $3.18 | 9,617 |
| 2017-08-11 | $4.61 | $4.64 | $4.25 | $4.25 | $3.12 | 30,595 |
| 2017-08-10 | $4.72 | $4.76 | $4.50 | $4.74 | $3.48 | 7,331 |
| 2017-08-09 | $4.80 | $4.80 | $4.39 | $4.60 | $3.37 | 4,869 |
| 2017-08-08 | $4.38 | $4.83 | $4.36 | $4.80 | $3.52 | 53,028 |
| 2017-08-07 | $4.25 | $4.34 | $4.25 | $4.28 | $3.14 | 13,065 |
| 2017-08-04 | $4.31 | $4.31 | $4.20 | $4.24 | $3.11 | 22,844 |
| 2017-08-03 | $4.46 | $4.46 | $4.31 | $4.31 | $3.16 | 79,369 |
| 2017-08-02 | $4.30 | $4.50 | $4.30 | $4.46 | $3.27 | 35,135 |
| 2017-08-01 | $4.35 | $4.47 | $4.30 | $4.42 | $3.24 | 10,192 |
| 2017-07-31 | $4.35 | $4.57 | $4.26 | $4.37 | $3.21 | 10,200 |
| 2017-07-28 | $4.50 | $4.51 | $4.25 | $4.26 | $3.12 | 12,430 |
| 2017-07-27 | $4.55 | $4.57 | $4.25 | $4.26 | $3.12 | 46,659 |
| 2017-07-26 | $4.91 | $4.91 | $4.56 | $4.65 | $3.41 | 23,976 |
| 2017-07-25 | $5.15 | $5.15 | $4.80 | $4.80 | $3.52 | 7,470 |
| 2017-07-24 | $5.06 | $5.20 | $5.00 | $5.10 | $3.74 | 18,699 |
| 2017-07-21 | $4.72 | $5.22 | $4.72 | $4.83 | $3.54 | 50,316 |
| 2017-07-20 | $4.25 | $4.89 | $4.25 | $4.52 | $3.31 | 43,819 |
| 2017-07-19 | $4.01 | $4.48 | $4.01 | $4.27 | $3.13 | 43,541 |
| 2017-07-18 | $3.87 | $4.00 | $3.81 | $4.00 | $2.93 | 36,706 |
| 2017-07-17 | $3.92 | $3.96 | $3.73 | $3.96 | $2.90 | 23,062 |
| 2017-07-14 | $3.96 | $4.00 | $3.64 | $3.86 | $2.83 | 10,271 |
| 2017-07-13 | $3.84 | $3.98 | $3.84 | $3.92 | $2.87 | 13,159 |
| 2017-07-12 | $3.81 | $3.81 | $3.81 | $3.81 | $2.80 | 301 |
| 2017-07-11 | $3.93 | $4.00 | $3.92 | $4.00 | $2.93 | 11,365 |
| 2017-07-10 | $3.85 | $3.93 | $3.79 | $3.93 | $2.88 | 445 |
| 2017-07-07 | $3.91 | $3.91 | $3.75 | $3.85 | $2.82 | 3,120 |
| 2017-07-06 | $3.86 | $3.99 | $3.70 | $3.78 | $2.77 | 12,195 |
| 2017-07-05 | $4.00 | $4.00 | $3.79 | $3.95 | $2.90 | 2,532 |
| 2017-07-03 | $3.96 | $3.96 | $3.96 | $3.96 | $2.90 | 2,138 |
| 2017-06-30 | $3.92 | $3.95 | $3.85 | $3.90 | $2.86 | 7,259 |
| 2017-06-29 | $3.93 | $3.93 | $3.78 | $3.79 | $2.78 | 4,384 |
| 2017-06-28 | $3.74 | $3.90 | $3.66 | $3.90 | $2.86 | 4,591 |
| 2017-06-27 | $3.90 | $4.01 | $3.70 | $3.98 | $2.92 | 3,301 |
| 2017-06-26 | $3.90 | $4.00 | $3.64 | $3.88 | $2.85 | 14,737 |
| 2017-06-23 | $3.92 | $3.94 | $3.90 | $3.94 | $2.89 | 2,540 |
| 2017-06-22 | $3.92 | $3.92 | $3.92 | $3.92 | $2.87 | 291 |
| 2017-06-21 | $3.98 | $3.98 | $3.78 | $3.90 | $2.86 | 8,529 |
| 2017-06-20 | $3.68 | $3.97 | $3.68 | $3.97 | $2.91 | 12,341 |
| 2017-06-19 | $3.68 | $3.68 | $3.68 | $3.68 | $2.70 | 419 |
| 2017-06-16 | $3.98 | $3.98 | $3.59 | $3.59 | $2.63 | 7,789 |
| 2017-06-15 | $4.01 | $4.01 | $3.98 | $3.98 | $2.92 | 3,211 |
| 2017-06-14 | $3.93 | $4.01 | $3.93 | $3.99 | $2.93 | 3,625 |
| 2017-06-13 | $3.95 | $4.01 | $3.61 | $4.01 | $2.94 | 4,753 |
| 2017-06-12 | $3.98 | $4.01 | $3.40 | $4.01 | $2.94 | 6,331 |
| 2017-06-09 | $3.98 | $3.98 | $3.45 | $3.94 | $2.89 | 16,361 |
| 2017-06-08 | $3.85 | $3.98 | $3.47 | $3.98 | $2.92 | 1,995 |
| 2017-06-07 | $3.40 | $3.85 | $3.36 | $3.85 | $2.82 | 13,264 |
| 2017-06-06 | $4.04 | $4.04 | $3.24 | $3.36 | $2.46 | 5,717 |
| 2017-06-05 | $3.70 | $3.98 | $3.30 | $3.56 | $2.61 | 10,843 |
| 2017-06-02 | $3.99 | $4.04 | $3.83 | $4.02 | $2.95 | 1,338 |
| 2017-06-01 | $3.80 | $3.97 | $3.70 | $3.70 | $2.71 | 1,164 |
| 2017-05-31 | $4.04 | $4.04 | $3.65 | $3.65 | $2.68 | 823 |
| 2017-05-30 | $3.84 | $3.84 | $3.67 | $3.67 | $2.69 | 304 |
| 2017-05-26 | $4.04 | $4.04 | $3.80 | $3.80 | $2.79 | 4,919 |
| 2017-05-25 | $4.00 | $4.00 | $3.67 | $3.68 | $2.70 | 1,539 |
| 2017-05-24 | $3.28 | $3.61 | $3.26 | $3.61 | $2.65 | 1,048 |
| 2017-05-23 | $4.04 | $4.04 | $3.64 | $3.67 | $2.69 | 979 |
| 2017-05-22 | $4.04 | $4.04 | $3.50 | $3.68 | $2.70 | 3,606 |
| 2017-05-19 | $4.00 | $4.12 | $3.80 | $3.98 | $2.92 | 7,667 |
| 2017-05-18 | $3.61 | $4.09 | $3.61 | $4.01 | $2.94 | 1,740 |
| 2017-05-17 | $3.93 | $4.01 | $3.73 | $3.73 | $2.73 | 1,221 |
| 2017-05-16 | $4.09 | $4.09 | $3.83 | $3.93 | $2.88 | 355 |
| 2017-05-15 | $4.15 | $4.15 | $3.68 | $3.68 | $2.70 | 1,007 |
| 2017-05-12 | $3.80 | $3.80 | $3.78 | $3.80 | $2.79 | 2,306 |
| 2017-05-11 | $3.86 | $3.86 | $3.86 | $3.86 | $2.83 | 204 |
| 2017-05-10 | $4.05 | $4.05 | $3.86 | $3.86 | $2.83 | 2,109 |
| 2017-05-09 | $4.09 | $4.09 | $4.09 | $4.09 | $3.00 | 106 |
| 2017-05-08 | $4.25 | $4.25 | $3.93 | $4.00 | $2.93 | 998 |
| 2017-05-05 | $4.01 | $4.01 | $4.01 | $4.01 | $2.94 | 4 |
| 2017-05-04 | $4.02 | $4.17 | $4.00 | $4.01 | $2.94 | 3,643 |
| 2017-05-03 | $4.00 | $4.20 | $4.00 | $4.17 | $3.06 | 12,330 |
| 2017-05-02 | $4.21 | $4.21 | $3.75 | $4.14 | $3.02 | 13,832 |
| 2017-05-01 | $4.03 | $4.23 | $4.03 | $4.18 | $3.05 | 9,167 |
| 2017-04-28 | $4.19 | $4.22 | $3.90 | $4.06 | $2.96 | 9,691 |
| 2017-04-27 | $4.19 | $4.19 | $4.19 | $4.19 | $3.06 | 110 |
| 2017-04-26 | $4.06 | $4.09 | $4.06 | $4.09 | $2.98 | 10,556 |
| 2017-04-25 | $4.10 | $4.10 | $3.90 | $4.00 | $2.92 | 11,558 |
| 2017-04-24 | $4.22 | $4.30 | $3.90 | $4.16 | $3.03 | 7,986 |
| 2017-04-21 | $4.00 | $4.01 | $3.88 | $3.90 | $2.85 | 7,233 |
| 2017-04-20 | $4.27 | $4.27 | $4.25 | $4.25 | $3.10 | 1,936 |
| 2017-04-19 | $4.30 | $4.30 | $4.30 | $4.30 | $3.14 | 152 |
| 2017-04-18 | $4.20 | $4.20 | $4.01 | $4.20 | $3.07 | 1,562 |
| 2017-04-17 | $4.39 | $4.39 | $4.20 | $4.20 | $3.07 | 12,248 |
| 2017-04-13 | $4.00 | $4.00 | $4.00 | $4.00 | $2.92 | 102 |
| 2017-04-12 | $4.06 | $4.06 | $4.00 | $4.00 | $2.92 | 1,400 |
| 2017-04-11 | $3.90 | $4.10 | $3.90 | $4.09 | $2.98 | 902 |
| 2017-04-10 | $4.05 | $4.05 | $3.50 | $3.50 | $2.55 | 1,100 |
| 2017-04-07 | $4.05 | $4.05 | $4.05 | $4.05 | $2.96 | 104 |
| 2017-04-06 | $3.90 | $4.10 | $3.51 | $3.51 | $2.56 | 3,055 |
| 2017-04-05 | $4.00 | $4.00 | $4.00 | $4.00 | $2.92 | 50 |
| 2017-04-04 | $4.00 | $4.00 | $4.00 | $4.00 | $2.92 | 23 |
| 2017-04-03 | $4.00 | $4.09 | $3.99 | $3.99 | $2.91 | 4,607 |
| 2017-03-31 | $4.00 | $4.00 | $4.00 | $4.00 | $2.92 | 3 |
| 2017-03-30 | $4.00 | $4.00 | $4.00 | $4.00 | $2.92 | 2 |
| 2017-03-29 | $4.00 | $4.00 | $4.00 | $4.00 | $2.92 | 2 |
| 2017-03-28 | $3.90 | $4.08 | $3.90 | $4.00 | $2.92 | 532 |
| 2017-03-27 | $3.89 | $4.12 | $3.00 | $4.00 | $2.92 | 71 |
| 2017-03-24 | $4.28 | $4.28 | $3.62 | $4.28 | $3.12 | 50 |
| 2017-03-23 | $4.00 | $4.00 | $4.00 | $4.00 | $2.92 | 203 |
| 2017-03-22 | $3.70 | $3.85 | $3.70 | $3.85 | $2.81 | 1,630 |
| 2017-03-21 | $3.65 | $3.75 | $3.65 | $3.75 | $2.74 | 200 |
| 2017-03-20 | $4.00 | $4.28 | $3.65 | $3.72 | $2.71 | 121 |
| 2017-03-17 | $4.28 | $4.28 | $4.28 | $4.28 | $3.12 | 1 |
| 2017-03-16 | $4.28 | $4.28 | $4.28 | $4.28 | $3.12 | 2 |
| 2017-03-15 | $4.28 | $4.28 | $4.28 | $4.28 | $3.12 | 33 |
| 2017-03-14 | $4.25 | $4.28 | $4.25 | $4.28 | $3.12 | 2,358 |
| 2017-03-13 | $4.25 | $4.25 | $4.25 | $4.25 | $3.10 | 126 |
| 2017-03-10 | $4.25 | $4.25 | $4.14 | $4.14 | $3.02 | 299 |
| 2017-03-09 | $4.14 | $4.14 | $4.14 | $4.14 | $3.02 | 155 |
| 2017-03-08 | $4.13 | $4.25 | $4.05 | $4.05 | $2.96 | 2,092 |
| 2017-03-07 | $4.00 | $4.08 | $4.00 | $4.05 | $2.96 | 2,856 |
| 2017-03-06 | $3.94 | $4.08 | $3.90 | $4.03 | $2.94 | 6,102 |
| 2017-03-03 | $4.00 | $4.00 | $4.00 | $4.00 | $2.92 | 32 |
| 2017-03-02 | $3.94 | $4.00 | $3.94 | $4.00 | $2.92 | 214 |
| 2017-03-01 | $3.94 | $3.94 | $3.94 | $3.94 | $2.88 | 1,183 |
| 2017-02-28 | $3.90 | $3.95 | $3.90 | $3.95 | $2.88 | 2,115 |
| 2017-02-27 | $3.89 | $3.89 | $3.89 | $3.89 | $2.84 | 0 |
| 2017-02-24 | $3.73 | $3.89 | $3.73 | $3.89 | $2.84 | 2,201 |
| 2017-02-23 | $4.00 | $4.00 | $3.90 | $3.90 | $2.85 | 1,900 |
| 2017-02-22 | $4.00 | $4.00 | $4.00 | $4.00 | $2.92 | 27 |
| 2017-02-21 | $4.00 | $4.00 | $4.00 | $4.00 | $2.92 | 19,100 |
| 2017-02-17 | $4.00 | $4.00 | $3.80 | $4.00 | $2.92 | 601 |
| 2017-02-16 | $4.00 | $4.02 | $4.00 | $4.00 | $2.92 | 2,222 |
| 2017-02-15 | $3.90 | $3.90 | $3.90 | $3.90 | $2.85 | 102 |
| 2017-02-14 | $3.80 | $3.80 | $3.00 | $3.80 | $2.77 | 3,978 |
| 2017-02-13 | $3.90 | $3.95 | $3.90 | $3.95 | $2.88 | 2,802 |
| 2017-02-10 | $3.90 | $3.90 | $3.90 | $3.90 | $2.85 | 820 |
| 2017-02-09 | $3.95 | $3.95 | $3.95 | $3.95 | $2.88 | 200 |
| 2017-02-08 | $3.99 | $3.99 | $3.99 | $3.99 | $2.91 | 1 |
| 2017-02-07 | $3.90 | $3.99 | $3.90 | $3.99 | $2.91 | 1,502 |
| 2017-02-06 | $3.70 | $4.05 | $3.70 | $3.90 | $2.85 | 13,490 |
| 2017-02-03 | $3.70 | $4.00 | $3.65 | $3.70 | $2.70 | 13,447 |
| 2017-02-02 | $3.80 | $3.80 | $3.55 | $3.55 | $2.59 | 5,585 |
| 2017-02-01 | $3.99 | $3.99 | $3.70 | $3.70 | $2.70 | 1,291 |
| 2017-01-31 | $3.75 | $4.00 | $3.75 | $4.00 | $2.92 | 202 |
| 2017-01-30 | $3.75 | $4.00 | $3.60 | $3.61 | $2.63 | 10,601 |
| 2017-01-27 | $3.75 | $3.80 | $3.70 | $3.80 | $2.77 | 3,903 |
| 2017-01-26 | $4.00 | $4.00 | $4.00 | $4.00 | $2.92 | 86 |
| 2017-01-25 | $4.19 | $4.35 | $3.80 | $4.00 | $2.92 | 6,329 |
| 2017-01-24 | $4.41 | $4.60 | $3.85 | $3.85 | $2.81 | 12,002 |
| 2017-01-23 | $4.18 | $4.74 | $4.18 | $4.74 | $3.44 | 4,306 |
| 2017-01-20 | $4.15 | $4.15 | $4.15 | $4.15 | $3.01 | 6 |
| 2017-01-19 | $4.18 | $4.18 | $4.00 | $4.15 | $3.01 | 1,801 |
| 2017-01-18 | $4.15 | $4.15 | $4.15 | $4.15 | $3.01 | 87 |
| 2017-01-17 | $4.15 | $4.15 | $4.15 | $4.15 | $3.01 | 2 |
| 2017-01-13 | $3.90 | $4.18 | $3.90 | $4.15 | $3.01 | 3,609 |
| 2017-01-12 | $4.18 | $4.18 | $4.18 | $4.18 | $3.03 | 36 |
| 2017-01-11 | $4.15 | $4.18 | $4.15 | $4.18 | $3.03 | 1,290 |
| 2017-01-10 | $4.18 | $4.18 | $4.18 | $4.18 | $3.03 | 2,524 |
| 2017-01-09 | $3.40 | $4.35 | $3.40 | $4.18 | $3.03 | 2,137 |
| 2017-01-06 | $4.10 | $4.15 | $4.00 | $4.10 | $2.98 | 4,178 |
| 2017-01-05 | $3.60 | $4.20 | $3.40 | $4.10 | $2.98 | 25,425 |
| 2017-01-04 | $3.25 | $3.40 | $3.17 | $3.40 | $2.47 | 10,498 |
| 2017-01-03 | $3.00 | $3.25 | $3.00 | $3.00 | $2.18 | 3,478 |
| 2016-12-30 | $3.00 | $3.00 | $3.00 | $3.00 | $2.18 | 24 |
| 2016-12-29 | $3.00 | $3.00 | $3.00 | $3.00 | $2.18 | 3 |
| 2016-12-28 | $3.00 | $3.00 | $3.00 | $3.00 | $2.18 | 4 |
| 2016-12-27 | $3.00 | $3.00 | $3.00 | $3.00 | $2.18 | 802 |
| 2016-12-23 | $3.28 | $3.28 | $3.28 | $3.28 | $2.38 | 94 |
| 2016-12-22 | $3.28 | $3.33 | $3.25 | $3.28 | $2.38 | 902 |
| 2016-12-21 | $3.25 | $3.25 | $3.25 | $3.25 | $2.36 | 2 |
| 2016-12-20 | $3.40 | $3.40 | $3.15 | $3.25 | $2.36 | 3,648 |
| 2016-12-19 | $3.20 | $3.20 | $3.20 | $3.20 | $2.32 | 2 |
| 2016-12-16 | $3.20 | $3.20 | $3.20 | $3.20 | $2.32 | 2 |
| 2016-12-15 | $3.20 | $3.20 | $3.20 | $3.20 | $2.32 | 1,206 |
| 2016-12-14 | $3.20 | $3.20 | $3.20 | $3.20 | $2.32 | 25 |
| 2016-12-13 | $3.21 | $3.21 | $3.15 | $3.20 | $2.32 | 3,063 |
| 2016-12-12 | $3.21 | $3.21 | $3.15 | $3.15 | $2.29 | 1,752 |
| 2016-12-09 | $3.12 | $3.12 | $3.12 | $3.12 | $2.27 | 2 |
| 2016-12-08 | $3.12 | $3.12 | $3.12 | $3.12 | $2.27 | 1,546 |
| 2016-12-07 | $2.85 | $2.85 | $2.85 | $2.85 | $2.07 | 1 |
| 2016-12-06 | $2.85 | $2.85 | $2.85 | $2.85 | $2.07 | 11 |
| 2016-12-05 | $3.00 | $3.00 | $2.85 | $2.85 | $2.07 | 2,881 |
| 2016-12-02 | $3.37 | $3.37 | $3.37 | $3.37 | $2.45 | 102 |
| 2016-12-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.11 | 400 |
| 2016-11-30 | $2.80 | $2.80 | $2.80 | $2.80 | $2.03 | 1 |
| 2016-11-29 | $2.80 | $2.80 | $2.80 | $2.80 | $2.03 | 2 |
| 2016-11-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.03 | 144 |
| 2016-11-25 | $3.00 | $3.00 | $2.80 | $2.80 | $2.03 | 250 |
| 2016-11-23 | $3.75 | $4.00 | $3.35 | $3.35 | $2.43 | 1,574 |
| 2016-11-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.00 | 1,115 |
| 2016-11-21 | $2.40 | $2.40 | $2.40 | $2.40 | $1.74 | 34 |
| 2016-11-18 | $2.40 | $2.40 | $2.40 | $2.40 | $1.74 | 362 |
| 2016-11-17 | $2.35 | $2.35 | $2.35 | $2.35 | $1.71 | 0 |
| 2016-11-16 | $2.30 | $2.35 | $2.15 | $2.35 | $1.71 | 11,305 |
| 2016-11-15 | $2.50 | $2.52 | $2.00 | $2.20 | $1.60 | 48,755 |
| 2016-11-14 | $2.34 | $2.50 | $2.34 | $2.50 | $1.82 | 384 |
| 2016-11-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.34 | 78 |
| 2016-11-10 | $2.34 | $2.34 | $1.85 | $1.85 | $1.34 | 1,236 |
| 2016-11-09 | $2.00 | $2.40 | $2.00 | $2.40 | $1.74 | 301 |
| 2016-11-08 | $2.46 | $2.46 | $2.46 | $2.46 | $1.79 | 2 |
| 2016-11-07 | $2.46 | $2.46 | $2.46 | $2.46 | $1.79 | 186 |
| 2016-11-04 | $2.40 | $2.50 | $2.40 | $2.50 | $1.82 | 1,602 |
| 2016-11-03 | $2.50 | $2.50 | $2.50 | $2.50 | $1.82 | 336 |
| 2016-11-02 | $2.50 | $2.50 | $2.50 | $2.50 | $1.82 | 203 |
| 2016-11-01 | $3.35 | $3.35 | $3.00 | $3.00 | $2.18 | 2,423 |
| 2016-10-31 | $3.72 | $4.89 | $3.35 | $3.35 | $2.43 | 7,201 |
| 2016-10-28 | $2.33 | $5.00 | $2.33 | $3.00 | $2.18 | 6,860 |
| 2016-10-27 | $2.40 | $2.40 | $2.40 | $2.40 | $1.74 | 3 |
| 2016-10-26 | $2.40 | $2.40 | $2.40 | $2.40 | $1.74 | 1 |
| 2016-10-25 | $2.40 | $2.40 | $2.40 | $2.40 | $1.74 | 2 |
| 2016-10-24 | $2.40 | $2.40 | $2.40 | $2.40 | $1.74 | 4 |
| 2016-10-21 | $2.40 | $2.40 | $2.40 | $2.40 | $1.74 | 0 |
| 2016-10-20 | $2.40 | $2.40 | $2.40 | $2.40 | $1.74 | 3 |
| 2016-10-19 | $2.40 | $2.40 | $2.40 | $2.40 | $1.74 | 0 |
| 2016-10-18 | $2.40 | $2.40 | $2.40 | $2.40 | $1.74 | 1 |
| 2016-10-17 | $2.40 | $2.40 | $2.40 | $2.40 | $1.74 | 0 |
| 2016-10-14 | $2.40 | $2.40 | $2.40 | $2.40 | $1.74 | 2 |
| 2016-10-13 | $2.40 | $2.40 | $2.40 | $2.40 | $1.74 | 0 |
| 2016-10-12 | $2.40 | $2.40 | $2.40 | $2.40 | $1.74 | 0 |
| 2016-10-11 | $2.27 | $2.40 | $2.27 | $2.40 | $1.74 | 2,000 |
| 2016-10-10 | $2.40 | $2.40 | $2.40 | $2.40 | $1.74 | 1 |
| 2016-10-07 | $2.27 | $2.40 | $2.27 | $2.40 | $1.74 | 3,631 |
| 2016-10-06 | $2.01 | $2.01 | $2.01 | $2.01 | $1.46 | 1 |
| 2016-10-05 | $2.01 | $2.01 | $2.01 | $2.01 | $1.46 | 186 |
| 2016-10-04 | $2.27 | $2.30 | $2.27 | $2.30 | $1.67 | 3,371 |
| 2016-10-03 | $2.12 | $2.12 | $2.12 | $2.12 | $1.54 | 4 |
| 2016-09-30 | $2.12 | $2.12 | $2.12 | $2.12 | $1.54 | 0 |
| 2016-09-29 | $2.12 | $2.12 | $2.12 | $2.12 | $1.54 | 1 |
| 2016-09-28 | $2.12 | $2.12 | $2.12 | $2.12 | $1.54 | 2,001 |
| 2016-09-27 | $2.15 | $2.15 | $2.15 | $2.15 | $1.56 | 540 |
| 2016-09-26 | $2.15 | $2.15 | $2.15 | $2.15 | $1.56 | 5 |
| 2016-09-23 | $2.18 | $2.18 | $2.15 | $2.15 | $1.56 | 4,164 |
| 2016-09-22 | $2.12 | $2.27 | $2.12 | $2.18 | $1.58 | 12,417 |
| 2016-09-21 | $2.07 | $2.12 | $1.98 | $2.12 | $1.54 | 9,002 |
| 2016-09-20 | $1.99 | $1.99 | $1.99 | $1.99 | $1.44 | 0 |
| 2016-09-19 | $1.99 | $1.99 | $1.99 | $1.99 | $1.44 | 1 |
| 2016-09-16 | $1.99 | $1.99 | $1.99 | $1.99 | $1.44 | 0 |
| 2016-09-15 | $1.99 | $1.99 | $1.99 | $1.99 | $1.44 | 2 |
| 2016-09-14 | $1.99 | $1.99 | $1.99 | $1.99 | $1.44 | 0 |
| 2016-09-13 | $1.99 | $1.99 | $1.99 | $1.99 | $1.44 | 1,693 |
| 2016-09-12 | $1.99 | $1.99 | $1.99 | $1.99 | $1.44 | 300 |
| 2016-09-09 | $1.96 | $1.96 | $1.96 | $1.96 | $1.42 | 4,501 |
| 2016-09-08 | $1.99 | $1.99 | $1.99 | $1.99 | $1.44 | 2 |
| 2016-09-07 | $1.90 | $1.99 | $1.90 | $1.99 | $1.44 | 2,101 |
| 2016-09-06 | $1.88 | $1.90 | $1.88 | $1.90 | $1.38 | 8,000 |
| 2016-09-02 | $1.79 | $1.79 | $1.79 | $1.79 | $1.30 | 17 |
| 2016-09-01 | $1.79 | $1.79 | $1.79 | $1.79 | $1.30 | 1,000 |
| 2016-08-31 | $1.71 | $1.75 | $1.71 | $1.75 | $1.27 | 1,341 |
| 2016-08-30 | $1.89 | $1.89 | $1.89 | $1.89 | $1.37 | 6 |
| 2016-08-29 | $1.89 | $1.89 | $1.89 | $1.89 | $1.37 | 151 |
| 2016-08-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.38 | 100 |
| 2016-08-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.38 | 211 |
| 2016-08-24 | $1.89 | $1.93 | $1.80 | $1.90 | $1.38 | 7,611 |
| 2016-08-23 | $1.85 | $1.89 | $1.85 | $1.89 | $1.37 | 3,618 |
| 2016-08-22 | $1.71 | $1.71 | $1.71 | $1.71 | $1.24 | 488 |
| 2016-08-19 | $1.79 | $1.85 | $1.70 | $1.70 | $1.23 | 4,091 |
| 2016-08-18 | $1.79 | $1.79 | $1.79 | $1.79 | $1.30 | 2,801 |
| 2016-08-17 | $1.82 | $1.85 | $1.60 | $1.62 | $1.18 | 6,913 |
| 2016-08-16 | $1.87 | $2.40 | $1.80 | $1.80 | $1.31 | 30,625 |
| 2016-08-15 | $1.60 | $1.87 | $1.60 | $1.87 | $1.36 | 20,871 |
| 2016-08-12 | $1.52 | $1.52 | $1.52 | $1.52 | $1.10 | 0 |
| 2016-08-11 | $1.52 | $1.52 | $1.52 | $1.52 | $1.10 | 11 |
| 2016-08-10 | $1.52 | $1.52 | $1.52 | $1.52 | $1.10 | 0 |
| 2016-08-09 | $1.52 | $1.52 | $1.52 | $1.52 | $1.10 | 0 |
| 2016-08-08 | $1.52 | $1.52 | $1.52 | $1.52 | $1.10 | 554 |
| 2016-08-05 | $1.62 | $1.62 | $1.62 | $1.62 | $1.18 | 361 |
| 2016-08-04 | $1.62 | $1.62 | $1.62 | $1.62 | $1.18 | 951 |
| 2016-08-03 | $1.60 | $1.70 | $1.60 | $1.70 | $1.23 | 3,292 |
| 2016-08-02 | $1.42 | $1.58 | $1.42 | $1.58 | $1.15 | 1,018 |
| 2016-08-01 | $1.58 | $1.58 | $1.58 | $1.58 | $1.15 | 672 |
| 2016-07-29 | $1.58 | $1.58 | $1.58 | $1.58 | $1.15 | 1 |
| 2016-07-28 | $1.58 | $1.58 | $1.58 | $1.58 | $1.15 | 401 |
| 2016-07-27 | $1.52 | $1.58 | $1.52 | $1.58 | $1.15 | 10,301 |
| 2016-07-26 | $1.52 | $1.52 | $1.52 | $1.52 | $1.10 | 0 |
| 2016-07-25 | $1.52 | $1.52 | $1.52 | $1.52 | $1.10 | 3 |
| 2016-07-22 | $1.50 | $1.52 | $1.50 | $1.52 | $1.10 | 2,802 |
| 2016-07-21 | $1.42 | $1.42 | $1.42 | $1.42 | $1.03 | 1 |
| 2016-07-20 | $1.42 | $1.42 | $1.42 | $1.42 | $1.03 | 3 |
| 2016-07-19 | $1.42 | $1.42 | $1.42 | $1.42 | $1.03 | 107 |
| 2016-07-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.16 | 501 |
| 2016-07-15 | $1.52 | $1.52 | $1.52 | $1.52 | $1.10 | 93 |
| 2016-07-14 | $1.52 | $1.52 | $1.52 | $1.52 | $1.10 | 1 |
| 2016-07-13 | $1.52 | $1.52 | $1.52 | $1.52 | $1.10 | 1 |
| 2016-07-12 | $1.55 | $1.55 | $1.52 | $1.52 | $1.10 | 965 |
| 2016-07-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.09 | 401 |
| 2016-07-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.09 | 336 |
| 2016-07-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.23 | 1 |
| 2016-07-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.23 | 0 |
| 2016-07-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.23 | 0 |
| 2016-07-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.23 | 1 |
| 2016-06-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.23 | 2 |
| 2016-06-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.23 | 3 |
| 2016-06-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.23 | 3 |
| 2016-06-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.23 | 2 |
| 2016-06-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.23 | 1 |
| 2016-06-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.23 | 2,038 |
| 2016-06-22 | $1.79 | $1.79 | $1.70 | $1.71 | $1.24 | 7,277 |
| 2016-06-21 | $1.77 | $1.80 | $1.76 | $1.80 | $1.31 | 14,838 |
| 2016-06-20 | $1.65 | $1.80 | $1.65 | $1.76 | $1.28 | 1,169 |
| 2016-06-17 | $1.20 | $1.65 | $1.20 | $1.65 | $1.20 | 1,804 |
| 2016-06-16 | $1.79 | $1.79 | $1.77 | $1.79 | $1.30 | 558 |
| 2016-06-15 | $1.65 | $1.65 | $1.65 | $1.65 | $1.20 | 6,223 |
| 2016-06-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.16 | 5 |
| 2016-06-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.16 | 3 |
| 2016-06-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.16 | 1 |
| 2016-06-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.16 | 1 |
| 2016-06-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.16 | 0 |
| 2016-06-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.16 | 0 |
| 2016-06-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.16 | 2,957 |
| 2016-06-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.23 | 1,099 |
| 2016-06-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.23 | 37 |
| 2016-06-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.23 | 6,200 |
| 2016-05-31 | $1.71 | $1.80 | $1.70 | $1.80 | $1.31 | 2,302 |
| 2016-05-27 | $1.71 | $1.71 | $1.71 | $1.71 | $1.24 | 1 |
| 2016-05-26 | $1.71 | $1.71 | $1.71 | $1.71 | $1.24 | 5,000 |
| 2016-05-25 | $1.66 | $1.66 | $1.66 | $1.66 | $1.21 | 0 |
| 2016-05-24 | $1.66 | $1.66 | $1.66 | $1.66 | $1.21 | 201 |
| 2016-05-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.23 | 0 |
| 2016-05-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.23 | 1 |
| 2016-05-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.23 | 5 |
| 2016-05-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.23 | 9 |
| 2016-05-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.23 | 6 |
| 2016-05-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.23 | 4,003 |
| 2016-05-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.34 | 1 |
| 2016-05-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.34 | 0 |
| 2016-05-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.34 | 0 |
| 2016-05-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.34 | 3 |
| 2016-05-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.34 | 2,802 |
| 2016-05-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.34 | 4 |
| 2016-05-05 | $1.83 | $1.85 | $1.83 | $1.85 | $1.34 | 3,401 |
| 2016-05-04 | $1.83 | $1.83 | $1.81 | $1.83 | $1.33 | 1,530 |
| 2016-05-03 | $1.68 | $1.68 | $1.68 | $1.68 | $1.22 | 0 |
| 2016-05-02 | $1.68 | $1.68 | $1.68 | $1.68 | $1.22 | 1 |
| 2016-04-29 | $1.68 | $1.68 | $1.68 | $1.68 | $1.22 | 1 |
| 2016-04-28 | $1.68 | $1.68 | $1.68 | $1.68 | $1.22 | 0 |
| 2016-04-27 | $1.68 | $1.68 | $1.68 | $1.68 | $1.22 | 116 |
| 2016-04-26 | $1.87 | $1.87 | $1.87 | $1.87 | $1.36 | 3 |
| 2016-04-25 | $1.87 | $1.87 | $1.87 | $1.87 | $1.36 | 101 |
| 2016-04-22 | $1.87 | $1.87 | $1.87 | $1.87 | $1.36 | 105 |
| 2016-04-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.31 | 7 |
| 2016-04-20 | $1.80 | $1.80 | $1.78 | $1.80 | $1.31 | 8,478 |
| 2016-04-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.31 | 666 |
| 2016-04-18 | $1.83 | $1.83 | $1.83 | $1.83 | $1.33 | 19 |
| 2016-04-15 | $1.83 | $1.83 | $1.83 | $1.83 | $1.33 | 2 |
| 2016-04-14 | $1.83 | $1.83 | $1.83 | $1.83 | $1.33 | 3 |
| 2016-04-13 | $1.83 | $1.84 | $1.82 | $1.83 | $1.33 | 5,203 |
| 2016-04-12 | $1.83 | $1.83 | $1.83 | $1.83 | $1.33 | 202 |
| 2016-04-11 | $1.80 | $1.82 | $1.80 | $1.82 | $1.32 | 3,586 |
| 2016-04-08 | $1.80 | $1.82 | $1.80 | $1.80 | $1.31 | 2,293 |
| 2016-04-07 | $1.76 | $1.78 | $1.75 | $1.78 | $1.29 | 2,568 |
| 2016-04-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.27 | 109 |
| 2016-04-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.27 | 0 |
| 2016-04-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.27 | 3 |
| 2016-04-01 | $1.79 | $1.82 | $1.75 | $1.75 | $1.27 | 18,348 |
| 2016-03-31 | $1.78 | $1.82 | $1.56 | $1.80 | $1.31 | 5,345 |
| 2016-03-30 | $1.72 | $1.72 | $1.66 | $1.66 | $1.21 | 8,903 |
| 2016-03-29 | $1.66 | $1.80 | $1.65 | $1.79 | $1.30 | 12,288 |
| 2016-03-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.31 | 67 |
| 2016-03-24 | $1.80 | $1.80 | $1.72 | $1.80 | $1.31 | 6,310 |
| 2016-03-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.31 | 229 |
| 2016-03-22 | $1.80 | $1.80 | $1.79 | $1.80 | $1.31 | 5,311 |
| 2016-03-21 | $1.87 | $1.87 | $1.85 | $1.85 | $1.34 | 700 |
| 2016-03-18 | $1.87 | $1.87 | $1.85 | $1.85 | $1.34 | 499 |
| 2016-03-17 | $1.87 | $1.87 | $1.87 | $1.87 | $1.36 | 2 |
| 2016-03-16 | $1.87 | $1.87 | $1.87 | $1.87 | $1.36 | 1,500 |
| 2016-03-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.27 | 2,901 |
| 2016-03-14 | $1.83 | $1.85 | $1.83 | $1.85 | $1.34 | 5,500 |
| 2016-03-11 | $1.82 | $1.83 | $1.82 | $1.83 | $1.33 | 3,200 |
| 2016-03-10 | $1.78 | $1.78 | $1.78 | $1.78 | $1.29 | 126 |
| 2016-03-09 | $1.79 | $1.79 | $1.79 | $1.79 | $1.30 | 800 |
| 2016-03-08 | $1.83 | $1.83 | $1.75 | $1.80 | $1.31 | 10,640 |
| 2016-03-07 | $2.00 | $2.00 | $2.00 | $2.00 | $1.45 | 3,146 |
| 2016-03-04 | $2.00 | $2.00 | $2.00 | $2.00 | $1.45 | 2,001 |
| 2016-03-03 | $2.20 | $2.20 | $2.00 | $2.00 | $1.45 | 215 |
| 2016-03-02 | $2.27 | $2.35 | $2.27 | $2.31 | $1.68 | 2,662 |
| 2016-03-01 | $1.97 | $2.27 | $1.97 | $2.27 | $1.65 | 42,493 |
| 2016-02-29 | $1.94 | $1.94 | $1.94 | $1.94 | $1.41 | 3,001 |
| 2016-02-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.38 | 106 |
| 2016-02-25 | $1.83 | $1.83 | $1.83 | $1.83 | $1.33 | 1 |
| 2016-02-24 | $1.83 | $1.83 | $1.83 | $1.83 | $1.33 | 370 |
| 2016-02-23 | $2.00 | $2.00 | $2.00 | $2.00 | $1.45 | 3 |
| 2016-02-22 | $2.00 | $2.00 | $2.00 | $2.00 | $1.45 | 1 |
| 2016-02-19 | $1.84 | $2.00 | $1.84 | $2.00 | $1.45 | 6,101 |
| 2016-02-18 | $1.81 | $1.81 | $1.81 | $1.81 | $1.31 | 4,101 |
| 2016-02-17 | $2.00 | $2.00 | $2.00 | $2.00 | $1.45 | 1 |
| 2016-02-16 | $2.00 | $2.00 | $2.00 | $2.00 | $1.45 | 46 |
| 2016-02-12 | $2.00 | $2.00 | $2.00 | $2.00 | $1.45 | 6 |
| 2016-02-11 | $2.00 | $2.00 | $2.00 | $2.00 | $1.45 | 2,600 |
| 2016-02-10 | $2.00 | $2.00 | $2.00 | $2.00 | $1.45 | 685 |
| 2016-02-09 | $2.00 | $2.00 | $2.00 | $2.00 | $1.45 | 0 |
| 2016-02-08 | $2.00 | $2.00 | $2.00 | $2.00 | $1.45 | 17 |
| 2016-02-05 | $2.00 | $2.00 | $2.00 | $2.00 | $1.45 | 0 |
| 2016-02-04 | $2.00 | $2.00 | $2.00 | $2.00 | $1.45 | 37 |
| 2016-02-03 | $1.30 | $2.00 | $1.30 | $2.00 | $1.45 | 826 |
| 2016-02-02 | $1.83 | $1.83 | $1.83 | $1.83 | $1.33 | 0 |
| 2016-02-01 | $1.83 | $1.83 | $1.83 | $1.83 | $1.33 | 0 |
| 2016-01-29 | $1.83 | $1.83 | $1.83 | $1.83 | $1.33 | 143 |
| 2016-01-28 | $2.50 | $2.50 | $2.50 | $2.50 | $1.82 | 20 |
| 2016-01-27 | $2.50 | $2.50 | $2.50 | $2.50 | $1.82 | 222 |
| 2016-01-26 | $2.10 | $2.50 | $2.10 | $2.50 | $1.82 | 790 |
| 2016-01-25 | $2.50 | $2.50 | $2.50 | $2.50 | $1.82 | 1,145 |
| 2016-01-22 | $2.25 | $2.25 | $2.25 | $2.25 | $1.63 | 174 |
| 2016-01-21 | $2.50 | $2.50 | $2.50 | $2.50 | $1.82 | 2 |
| 2016-01-20 | $2.50 | $2.50 | $2.50 | $2.50 | $1.82 | 11 |
| 2016-01-19 | $2.50 | $2.50 | $2.50 | $2.50 | $1.82 | 5 |
| 2016-01-15 | $2.50 | $2.50 | $2.50 | $2.50 | $1.82 | 2 |
| 2016-01-14 | $2.50 | $2.50 | $2.50 | $2.50 | $1.82 | 288 |
| 2016-01-13 | $2.24 | $2.24 | $2.24 | $2.24 | $1.63 | 4 |
| 2016-01-12 | $2.30 | $2.50 | $2.30 | $2.30 | $1.63 | 2,059 |
| 2016-01-11 | $2.14 | $2.14 | $2.14 | $2.14 | $1.51 | 83 |
| 2016-01-08 | $2.15 | $2.29 | $2.14 | $2.14 | $1.51 | 11,983 |
| 2016-01-07 | $2.55 | $2.55 | $1.70 | $1.80 | $1.27 | 71,561 |
| 2016-01-06 | $2.75 | $2.75 | $2.75 | $2.75 | $1.94 | 42 |
| 2016-01-05 | $2.75 | $2.75 | $2.55 | $2.75 | $1.94 | 1,516 |
| 2016-01-04 | $2.74 | $2.74 | $2.74 | $2.74 | $1.94 | 22 |
| 2015-12-31 | $2.57 | $2.74 | $2.45 | $2.74 | $1.94 | 1,942 |
| 2015-12-30 | $2.50 | $2.50 | $2.50 | $2.50 | $1.77 | 7 |
| 2015-12-29 | $2.50 | $2.50 | $2.50 | $2.50 | $1.77 | 0 |
| 2015-12-28 | $2.50 | $2.50 | $2.50 | $2.50 | $1.77 | 4,078 |
| 2015-12-24 | $2.60 | $2.60 | $2.60 | $2.60 | $1.84 | 0 |
| 2015-12-23 | $2.60 | $2.60 | $2.60 | $2.60 | $1.84 | 1 |
| 2015-12-22 | $2.60 | $2.60 | $2.60 | $2.60 | $1.84 | 415 |
| 2015-12-21 | $2.50 | $2.60 | $2.50 | $2.60 | $1.84 | 619 |
| 2015-12-18 | $2.89 | $2.89 | $2.75 | $2.75 | $1.94 | 845 |
| 2015-12-17 | $2.90 | $3.05 | $2.90 | $3.02 | $2.13 | 9,305 |
| 2015-12-16 | $2.95 | $2.95 | $2.90 | $2.90 | $2.05 | 2,003 |
| 2015-12-15 | $2.95 | $2.95 | $2.95 | $2.95 | $2.09 | 2 |
| 2015-12-14 | $2.95 | $2.95 | $2.95 | $2.95 | $2.09 | 169 |
| 2015-12-11 | $2.95 | $2.95 | $2.95 | $2.95 | $2.09 | 2 |
| 2015-12-10 | $2.95 | $2.95 | $2.95 | $2.95 | $2.09 | 21 |
| 2015-12-09 | $2.95 | $2.95 | $2.95 | $2.95 | $2.09 | 1 |
| 2015-12-08 | $2.95 | $2.95 | $2.95 | $2.95 | $2.09 | 14 |
| 2015-12-07 | $2.95 | $2.95 | $2.95 | $2.95 | $2.09 | 150 |
| 2015-12-04 | $3.00 | $3.00 | $3.00 | $3.00 | $2.12 | 103 |
| 2015-12-03 | $3.05 | $3.05 | $3.05 | $3.05 | $2.16 | 27 |
| 2015-12-02 | $3.05 | $3.05 | $3.05 | $3.05 | $2.16 | 2 |
| 2015-12-01 | $3.05 | $3.05 | $3.05 | $3.05 | $2.16 | 0 |
| 2015-11-30 | $3.05 | $3.05 | $3.05 | $3.05 | $2.16 | 3 |
| 2015-11-27 | $3.05 | $3.05 | $3.05 | $3.05 | $2.16 | 0 |
| 2015-11-25 | $3.05 | $3.05 | $3.05 | $3.05 | $2.16 | 2 |
| 2015-11-24 | $3.05 | $3.05 | $3.05 | $3.05 | $2.16 | 1,895 |
| 2015-11-23 | $3.00 | $3.00 | $3.00 | $3.00 | $2.12 | 6 |
| 2015-11-20 | $3.00 | $3.00 | $3.00 | $3.00 | $2.12 | 57 |
| 2015-11-19 | $3.00 | $3.00 | $3.00 | $3.00 | $2.12 | 2,036 |
| 2015-11-18 | $3.00 | $3.00 | $3.00 | $3.00 | $2.12 | 0 |
| 2015-11-17 | $2.95 | $3.00 | $2.95 | $3.00 | $2.12 | 4,431 |
| 2015-11-16 | $3.00 | $3.00 | $3.00 | $3.00 | $2.12 | 1,002 |
| 2015-11-13 | $2.96 | $2.96 | $2.96 | $2.96 | $2.09 | 1,102 |
| 2015-11-12 | $3.05 | $3.10 | $2.95 | $2.95 | $2.09 | 17,320 |
| 2015-11-11 | $3.20 | $3.20 | $3.20 | $3.20 | $2.26 | 120 |
| 2015-11-10 | $3.40 | $3.40 | $3.25 | $3.25 | $2.30 | 2,243 |
| 2015-11-09 | $3.45 | $3.45 | $3.45 | $3.45 | $2.44 | 0 |
| 2015-11-06 | $3.45 | $3.45 | $3.45 | $3.45 | $2.44 | 1 |
| 2015-11-05 | $3.45 | $3.45 | $3.45 | $3.45 | $2.44 | 1 |
| 2015-11-04 | $3.45 | $3.45 | $3.45 | $3.45 | $2.44 | 114 |
| 2015-11-03 | $3.45 | $3.45 | $3.45 | $3.45 | $2.44 | 41 |
| 2015-11-02 | $3.45 | $3.45 | $3.45 | $3.45 | $2.44 | 9 |
| 2015-10-30 | $3.45 | $3.45 | $3.45 | $3.45 | $2.44 | 0 |
| 2015-10-29 | $3.45 | $3.45 | $3.45 | $3.45 | $2.44 | 36 |
| 2015-10-28 | $3.45 | $3.45 | $3.45 | $3.45 | $2.44 | 80 |
| 2015-10-27 | $3.90 | $3.90 | $3.45 | $3.45 | $2.44 | 926 |
| 2015-10-26 | $3.89 | $3.90 | $3.45 | $3.45 | $2.44 | 2,020 |
| 2015-10-23 | $3.00 | $3.00 | $3.00 | $3.00 | $2.12 | 0 |
| 2015-10-22 | $3.00 | $3.00 | $3.00 | $3.00 | $2.12 | 36 |
| 2015-10-21 | $3.00 | $3.00 | $3.00 | $3.00 | $2.12 | 1 |
| 2015-10-20 | $3.00 | $3.00 | $3.00 | $3.00 | $2.12 | 233 |
| 2015-10-19 | $3.00 | $3.00 | $3.00 | $3.00 | $2.12 | 39 |
| 2015-10-16 | $3.00 | $3.00 | $3.00 | $3.00 | $2.12 | 1,841 |
| 2015-10-15 | $3.00 | $3.00 | $3.00 | $3.00 | $2.12 | 2 |
| 2015-10-14 | $3.00 | $3.00 | $3.00 | $3.00 | $2.12 | 0 |
| 2015-10-13 | $3.00 | $3.00 | $3.00 | $3.00 | $2.12 | 301 |
| 2015-10-12 | $3.00 | $3.00 | $3.00 | $3.00 | $2.12 | 2,932 |
| 2015-10-09 | $3.05 | $3.05 | $3.05 | $3.05 | $2.16 | 0 |
| 2015-10-08 | $3.05 | $3.05 | $3.05 | $3.05 | $2.16 | 202 |
| 2015-10-07 | $3.66 | $3.66 | $3.66 | $3.66 | $2.58 | 0 |
| 2015-10-06 | $3.66 | $3.66 | $3.66 | $3.66 | $2.58 | 3 |
| 2015-10-05 | $3.66 | $3.66 | $3.66 | $3.66 | $2.58 | 9 |
| 2015-10-02 | $3.66 | $3.66 | $3.66 | $3.66 | $2.58 | 1 |
| 2015-10-01 | $3.66 | $3.66 | $3.66 | $3.66 | $2.58 | 0 |
| 2015-09-30 | $3.66 | $3.66 | $3.66 | $3.66 | $2.58 | 1 |
| 2015-09-29 | $3.66 | $3.66 | $3.66 | $3.66 | $2.58 | 2 |
| 2015-09-28 | $3.66 | $3.66 | $3.66 | $3.66 | $2.58 | 414 |
| 2015-09-25 | $3.65 | $3.70 | $3.65 | $3.70 | $2.62 | 1,202 |
| 2015-09-24 | $3.00 | $3.00 | $3.00 | $3.00 | $2.12 | 58 |
| 2015-09-23 | $3.00 | $3.00 | $3.00 | $3.00 | $2.12 | 3 |
| 2015-09-22 | $3.00 | $3.00 | $3.00 | $3.00 | $2.12 | 2 |
| 2015-09-21 | $3.00 | $3.00 | $3.00 | $3.00 | $2.12 | 28 |
| 2015-09-18 | $3.00 | $3.00 | $3.00 | $3.00 | $2.12 | 234 |
| 2015-09-17 | $3.65 | $3.65 | $3.65 | $3.65 | $2.58 | 3 |
| 2015-09-16 | $3.65 | $3.65 | $3.65 | $3.65 | $2.58 | 18 |
| 2015-09-15 | $3.65 | $3.65 | $3.65 | $3.65 | $2.58 | 2 |
| 2015-09-14 | $3.65 | $3.65 | $3.65 | $3.65 | $2.58 | 0 |
| 2015-09-11 | $3.65 | $3.65 | $3.65 | $3.65 | $2.58 | 2 |
| 2015-09-10 | $3.65 | $3.65 | $3.65 | $3.65 | $2.58 | 316 |
| 2015-09-09 | $3.80 | $3.80 | $3.80 | $3.80 | $2.69 | 500 |
| 2015-09-08 | $2.85 | $2.85 | $2.85 | $2.85 | $2.02 | 4 |
| 2015-09-04 | $2.85 | $2.85 | $2.85 | $2.85 | $2.02 | 0 |
| 2015-09-03 | $2.85 | $2.85 | $2.85 | $2.85 | $2.02 | 1 |
| 2015-09-02 | $2.85 | $2.85 | $2.85 | $2.85 | $2.02 | 2 |
| 2015-09-01 | $2.85 | $2.85 | $2.85 | $2.85 | $2.02 | 1,000 |
| 2015-08-31 | $3.00 | $3.00 | $2.85 | $2.85 | $2.02 | 2,105 |
| 2015-08-28 | $3.10 | $3.10 | $3.10 | $3.10 | $2.19 | 0 |
| 2015-08-27 | $3.10 | $3.10 | $3.10 | $3.10 | $2.19 | 101 |
| 2015-08-26 | $2.77 | $2.82 | $2.77 | $2.82 | $1.99 | 636 |
| 2015-08-25 | $2.99 | $2.99 | $2.99 | $2.99 | $2.11 | 3,001 |
| 2015-08-24 | $2.98 | $2.98 | $2.98 | $2.98 | $2.11 | 1,141 |
SilverSun Technologies Inc (SSNT) News Headlines
Recent SilverSun Technologies Inc (SSNT) News
Similar Companies to SilverSun Technologies Inc (SSNT) in the Software-Application Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Sap SE | SAP | Software-Application | Technology | 105,000 |
| Open Text Corp | OTEX | Software-Application | Technology | 83,000 |
| Salesforce.Com Inc | CRM | Software-Application | Technology | 30,000 |
| Workday Inc - Class A | WDAY | Software-Application | Technology | 30,000 |
| Diebold Nixdorf Inc | DBD | Software-Application | Technology | 23,000 |
| IBEX Ltd | IBEX | Software-Application | Technology | 22,976 |
| Marketwise Inc - Class A | MKTW | Software-Application | Technology | 20,000 |
| Avaya Holdings Corp | AVYA | Software-Application | Technology | 20,000 |
| Kingsoft Cloud Holdings Ltd | KC | Software-Application | Technology | 19,000 |
| Oneconnect Financial Technology Co Ltd | OCFT | Software-Application | Technology | 17,000 |