Samson Oil & Gas Ltd (SSNYY) Stock

Data as of April 23, 2024

$0.03 ($0.00) 13.33%

Samson Oil & Gas Ltd - Daily Information

Click for more stock information on Samson Oil & Gas Ltd.

Daily Information	Data
Date	April 23, 2024
Open	$0.03
Previous Close	$0.03
High	$0.04
Low	$0.02
Adjusted Open	$0.03
Previous Adjusted Close	$0.03
Adjusted High	$0.04
Adjusted Low	$0.02

About Samson Oil & Gas Ltd (SSNYY)

DELISTED - Samson Oil & Gas Limited Sponsored ADR (Australia)

Invest in Samson Oil & Gas Ltd (SSNYY)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Samson Oil & Gas Ltd (SSNYY)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-08-14	$0.03	$0.04	$0.02	$0.03	$0.03	108,981
2020-08-13	$0.02	$0.03	$0.02	$0.03	$0.03	138,533
2020-08-12	$0.03	$0.03	$0.02	$0.02	$0.02	43,777
2020-08-11	$0.03	$0.04	$0.02	$0.02	$0.02	10,462
2020-08-10	$0.02	$0.03	$0.02	$0.03	$0.03	124,869
2020-08-07	$0.03	$0.03	$0.02	$0.03	$0.03	47,018
2020-08-06	$0.03	$0.03	$0.02	$0.03	$0.03	55,132
2020-08-05	$0.03	$0.03	$0.03	$0.03	$0.03	61,787
2020-08-04	$0.03	$0.03	$0.03	$0.03	$0.03	4,106
2020-08-03	$0.03	$0.04	$0.03	$0.03	$0.03	9,871
2020-07-31	$0.03	$0.04	$0.03	$0.03	$0.03	19,590
2020-07-30	$0.03	$0.03	$0.03	$0.03	$0.03	5,518
2020-07-29	$0.03	$0.03	$0.03	$0.03	$0.03	11,155
2020-07-28	$0.03	$0.04	$0.03	$0.03	$0.03	18,195
2020-07-27	$0.03	$0.04	$0.03	$0.03	$0.03	355
2020-07-24	$0.03	$0.06	$0.03	$0.04	$0.04	46,760
2020-07-23	$0.03	$0.03	$0.03	$0.03	$0.03	36,204
2020-07-22	$0.03	$0.03	$0.03	$0.03	$0.03	911
2020-07-21	$0.04	$0.04	$0.03	$0.03	$0.03	2,375
2020-07-20	$0.03	$0.03	$0.03	$0.03	$0.03	2,040
2020-07-17	$0.03	$0.04	$0.03	$0.04	$0.04	17,500
2020-07-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-07-15	$0.04	$0.05	$0.03	$0.04	$0.04	3,600
2020-07-14	$0.05	$0.05	$0.05	$0.05	$0.05	5,100
2020-07-13	$0.05	$0.06	$0.05	$0.05	$0.05	13,300
2020-07-10	$0.04	$0.05	$0.04	$0.05	$0.05	450
2020-07-09	$0.05	$0.05	$0.05	$0.05	$0.05	1,500
2020-07-08	$0.04	$0.04	$0.04	$0.04	$0.04	70
2020-07-07	$0.04	$0.04	$0.04	$0.04	$0.04	360
2020-07-06	$0.10	$0.10	$0.03	$0.04	$0.04	14,200
2020-07-02	$0.03	$0.05	$0.03	$0.05	$0.05	12,000
2020-07-01	$0.04	$0.09	$0.02	$0.04	$0.04	360,200
2020-06-30	$0.04	$0.04	$0.03	$0.03	$0.03	1,400
2020-06-29	$0.03	$0.03	$0.03	$0.03	$0.03	302
2020-06-26	$0.03	$0.03	$0.03	$0.03	$0.03	96
2020-06-25	$0.03	$0.03	$0.03	$0.03	$0.03	25,674
2020-06-24	$0.03	$0.03	$0.03	$0.03	$0.03	20
2020-06-23	$0.03	$0.04	$0.03	$0.03	$0.03	21,946
2020-06-22	$0.03	$0.03	$0.03	$0.03	$0.03	293
2020-06-19	$0.03	$0.03	$0.03	$0.03	$0.03	464
2020-06-18	$0.04	$0.04	$0.03	$0.03	$0.03	27,170
2020-06-17	$0.03	$0.03	$0.03	$0.03	$0.03	143
2020-06-16	$0.03	$0.04	$0.03	$0.03	$0.03	1,322
2020-06-15	$0.04	$0.04	$0.03	$0.03	$0.03	12,257
2020-06-12	$0.03	$0.04	$0.03	$0.03	$0.03	11,503
2020-06-11	$0.03	$0.03	$0.03	$0.03	$0.03	4,515
2020-06-10	$0.04	$0.04	$0.03	$0.03	$0.03	19,908
2020-06-09	$0.02	$0.04	$0.02	$0.04	$0.04	22,112
2020-06-08	$0.02	$0.04	$0.02	$0.02	$0.02	62,935
2020-06-05	$0.02	$0.03	$0.02	$0.03	$0.03	35,574
2020-06-04	$0.03	$0.03	$0.02	$0.02	$0.02	573
2020-06-03	$0.03	$0.03	$0.02	$0.02	$0.02	2,323
2020-06-02	$0.02	$0.02	$0.02	$0.02	$0.02	170
2020-06-01	$0.03	$0.03	$0.03	$0.03	$0.03	32,895
2020-05-29	$0.03	$0.03	$0.03	$0.03	$0.03	1,791
2020-05-28	$0.03	$0.03	$0.03	$0.03	$0.03	2,201
2020-05-27	$0.02	$0.04	$0.02	$0.04	$0.04	598
2020-05-26	$0.02	$0.07	$0.02	$0.02	$0.02	1,697
2020-05-22	$0.03	$0.04	$0.02	$0.04	$0.04	31,233
2020-05-21	$0.03	$0.04	$0.02	$0.02	$0.02	15,638
2020-05-20	$0.03	$0.03	$0.03	$0.03	$0.03	202
2020-05-19	$0.02	$0.02	$0.02	$0.02	$0.02	32,860
2020-05-18	$0.03	$0.04	$0.02	$0.02	$0.02	14,190
2020-05-15	$0.02	$0.04	$0.02	$0.04	$0.04	25,735
2020-05-14	$0.02	$0.02	$0.02	$0.02	$0.02	267
2020-05-13	$0.04	$0.04	$0.02	$0.03	$0.03	5,614
2020-05-12	$0.03	$0.03	$0.03	$0.03	$0.03	16,315
2020-05-11	$0.03	$0.03	$0.02	$0.03	$0.03	7,460
2020-05-08	$0.03	$0.03	$0.03	$0.03	$0.03	198
2020-05-07	$0.04	$0.04	$0.03	$0.03	$0.03	4,348
2020-05-06	$0.04	$0.04	$0.04	$0.04	$0.04	25
2020-05-05	$0.02	$0.04	$0.02	$0.04	$0.04	35,385
2020-05-04	$0.02	$0.04	$0.02	$0.04	$0.04	2,846
2020-05-01	$0.02	$0.04	$0.02	$0.04	$0.04	1,909
2020-04-30	$0.02	$0.04	$0.02	$0.04	$0.04	2,701
2020-04-29	$0.02	$0.03	$0.02	$0.02	$0.02	3,240
2020-04-28	$0.03	$0.04	$0.02	$0.03	$0.03	1,418
2020-04-27	$0.02	$0.04	$0.02	$0.04	$0.04	18,869
2020-04-24	$0.02	$0.04	$0.02	$0.04	$0.04	2,426
2020-04-23	$0.04	$0.04	$0.04	$0.04	$0.04	458
2020-04-22	$0.03	$0.04	$0.02	$0.04	$0.04	4,180
2020-04-21	$0.04	$0.04	$0.03	$0.03	$0.03	34,061
2020-04-20	$0.02	$0.04	$0.02	$0.02	$0.02	1,625
2020-04-17	$0.03	$0.03	$0.03	$0.03	$0.03	3,669
2020-04-16	$0.03	$0.03	$0.03	$0.03	$0.03	2,558
2020-04-15	$0.03	$0.03	$0.03	$0.03	$0.03	2,667
2020-04-14	$0.04	$0.04	$0.04	$0.04	$0.04	5,440
2020-04-13	$0.03	$0.04	$0.03	$0.04	$0.04	139,993
2020-04-09	$0.03	$0.03	$0.02	$0.03	$0.03	17,530
2020-04-08	$0.02	$0.04	$0.02	$0.02	$0.02	38,920
2020-04-07	$0.02	$0.02	$0.01	$0.02	$0.02	219,604
2020-04-06	$0.03	$0.03	$0.02	$0.03	$0.03	2,005
2020-04-03	$0.03	$0.03	$0.03	$0.03	$0.03	1,540
2020-04-02	$0.01	$0.03	$0.01	$0.03	$0.03	1,436
2020-04-01	$0.01	$0.04	$0.01	$0.03	$0.03	4,910
2020-03-31	$0.02	$0.03	$0.02	$0.02	$0.02	2,745
2020-03-30	$0.03	$0.03	$0.03	$0.03	$0.03	151
2020-03-27	$0.03	$0.03	$0.03	$0.03	$0.03	5,260
2020-03-26	$0.02	$0.04	$0.02	$0.03	$0.03	18,561
2020-03-25	$0.03	$0.04	$0.03	$0.04	$0.04	199,840
2020-03-24	$0.01	$0.03	$0.01	$0.03	$0.03	2,115
2020-03-23	$0.01	$0.04	$0.01	$0.04	$0.04	5,804
2020-03-20	$0.02	$0.05	$0.01	$0.04	$0.04	7,990
2020-03-19	$0.04	$0.04	$0.02	$0.04	$0.04	16,201
2020-03-18	$0.03	$0.04	$0.02	$0.02	$0.02	141,962
2020-03-17	$0.06	$0.06	$0.03	$0.03	$0.03	22,411
2020-03-16	$0.03	$0.03	$0.03	$0.03	$0.03	249
2020-03-13	$0.04	$0.04	$0.03	$0.03	$0.03	106,901
2020-03-12	$0.04	$0.04	$0.04	$0.04	$0.04	66,106
2020-03-11	$0.04	$0.05	$0.04	$0.04	$0.04	5,066
2020-03-10	$0.04	$0.05	$0.04	$0.04	$0.04	7,332
2020-03-09	$0.04	$0.06	$0.04	$0.06	$0.06	3,623
2020-03-06	$0.05	$0.05	$0.04	$0.04	$0.04	458
2020-03-05	$0.05	$0.05	$0.04	$0.04	$0.04	500
2020-03-04	$0.04	$0.05	$0.04	$0.04	$0.04	33,381
2020-03-03	$0.04	$0.05	$0.04	$0.04	$0.04	1,601
2020-03-02	$0.05	$0.05	$0.04	$0.05	$0.05	2,324
2020-02-28	$0.04	$0.05	$0.04	$0.04	$0.04	937
2020-02-27	$0.05	$0.06	$0.04	$0.04	$0.04	48,530
2020-02-26	$0.05	$0.05	$0.04	$0.04	$0.04	478
2020-02-25	$0.05	$0.05	$0.04	$0.04	$0.04	4,771
2020-02-24	$0.05	$0.05	$0.05	$0.05	$0.05	222
2020-02-21	$0.04	$0.05	$0.04	$0.05	$0.05	1,957
2020-02-20	$0.04	$0.04	$0.04	$0.04	$0.04	2,575
2020-02-19	$0.04	$0.06	$0.04	$0.06	$0.06	1,220
2020-02-18	$0.04	$0.05	$0.04	$0.04	$0.04	2,099
2020-02-14	$0.05	$0.05	$0.04	$0.05	$0.05	593
2020-02-13	$0.05	$0.06	$0.04	$0.04	$0.04	8,271
2020-02-12	$0.04	$0.04	$0.04	$0.04	$0.04	705
2020-02-11	$0.05	$0.05	$0.05	$0.05	$0.05	21
2020-02-10	$0.04	$0.05	$0.04	$0.05	$0.05	1,079
2020-02-07	$0.05	$0.05	$0.05	$0.05	$0.05	171
2020-02-06	$0.04	$0.04	$0.04	$0.04	$0.04	268
2020-02-05	$0.04	$0.04	$0.04	$0.04	$0.04	2,102
2020-02-04	$0.04	$0.05	$0.04	$0.05	$0.05	391
2020-02-03	$0.04	$0.04	$0.04	$0.04	$0.04	390
2020-01-31	$0.04	$0.04	$0.04	$0.04	$0.04	5,020
2020-01-30	$0.04	$0.04	$0.04	$0.04	$0.04	84
2020-01-29	$0.04	$0.04	$0.04	$0.04	$0.04	55
2020-01-28	$0.06	$0.06	$0.04	$0.04	$0.04	993
2020-01-27	$0.07	$0.07	$0.07	$0.07	$0.07	1,894
2020-01-24	$0.04	$0.07	$0.04	$0.04	$0.04	2,632
2020-01-23	$0.04	$0.04	$0.04	$0.04	$0.04	201
2020-01-22	$0.05	$0.07	$0.04	$0.05	$0.05	88,207
2020-01-21	$0.05	$0.06	$0.05	$0.06	$0.06	42,155
2020-01-17	$0.05	$0.05	$0.05	$0.05	$0.05	44
2020-01-16	$0.05	$0.06	$0.05	$0.05	$0.05	1,616
2020-01-15	$0.05	$0.06	$0.05	$0.06	$0.06	37,081
2020-01-14	$0.05	$0.06	$0.05	$0.06	$0.06	79,644
2020-01-13	$0.04	$0.05	$0.04	$0.05	$0.05	4,280
2020-01-10	$0.04	$0.05	$0.04	$0.04	$0.04	802
2020-01-09	$0.04	$0.05	$0.04	$0.04	$0.04	2,175
2020-01-08	$0.05	$0.05	$0.04	$0.04	$0.04	4,055
2020-01-07	$0.05	$0.05	$0.05	$0.05	$0.05	1,156
2020-01-06	$0.05	$0.05	$0.05	$0.05	$0.05	44
2020-01-03	$0.04	$0.05	$0.04	$0.05	$0.05	15,491
2020-01-02	$0.04	$0.04	$0.04	$0.04	$0.04	659
2019-12-31	$0.04	$0.05	$0.04	$0.04	$0.04	28,229
2019-12-30	$0.04	$0.05	$0.04	$0.05	$0.05	5,211
2019-12-27	$0.05	$0.05	$0.04	$0.05	$0.05	14,322
2019-12-26	$0.05	$0.06	$0.05	$0.05	$0.05	6,976
2019-12-24	$0.04	$0.06	$0.04	$0.06	$0.06	1,922
2019-12-23	$0.05	$0.07	$0.04	$0.04	$0.04	19,145
2019-12-20	$0.05	$0.07	$0.04	$0.04	$0.04	8,844
2019-12-19	$0.06	$0.06	$0.04	$0.06	$0.06	3,202
2019-12-18	$0.04	$0.06	$0.04	$0.05	$0.05	3,136
2019-12-17	$0.05	$0.05	$0.04	$0.04	$0.04	707
2019-12-16	$0.06	$0.07	$0.05	$0.07	$0.07	41,396
2019-12-13	$0.05	$0.07	$0.05	$0.07	$0.07	2,834
2019-12-12	$0.03	$0.06	$0.03	$0.05	$0.05	6,398
2019-12-11	$0.05	$0.06	$0.05	$0.06	$0.06	2,404
2019-12-10	$0.06	$0.06	$0.05	$0.06	$0.06	1,717
2019-12-09	$0.03	$0.06	$0.03	$0.05	$0.05	45,567
2019-12-06	$0.10	$0.10	$0.05	$0.06	$0.06	108,124
2019-12-05	$0.05	$0.06	$0.05	$0.05	$0.05	9,942
2019-12-04	$0.06	$0.06	$0.06	$0.06	$0.06	14
2019-12-03	$0.06	$0.06	$0.05	$0.06	$0.06	15,979
2019-12-02	$0.05	$0.06	$0.05	$0.05	$0.05	3,667
2019-11-29	$0.08	$0.08	$0.06	$0.06	$0.06	1,499
2019-11-27	$0.06	$0.06	$0.05	$0.05	$0.05	2,310
2019-11-26	$0.05	$0.08	$0.05	$0.08	$0.08	2,683
2019-11-25	$0.05	$0.08	$0.05	$0.06	$0.06	3,855
2019-11-22	$0.05	$0.08	$0.05	$0.06	$0.06	7,887
2019-11-21	$0.10	$0.10	$0.05	$0.08	$0.08	2,954
2019-11-20	$0.07	$0.07	$0.07	$0.07	$0.07	30,683
2019-11-19	$0.07	$0.07	$0.07	$0.07	$0.07	109
2019-11-18	$0.08	$0.08	$0.05	$0.07	$0.07	55,468
2019-11-15	$0.08	$0.08	$0.05	$0.07	$0.07	54,265
2019-11-14	$0.05	$0.05	$0.05	$0.05	$0.05	3,385
2019-11-13	$0.05	$0.08	$0.05	$0.08	$0.08	12,500
2019-11-12	$0.06	$0.07	$0.05	$0.06	$0.06	5,225
2019-11-11	$0.05	$0.08	$0.05	$0.08	$0.08	14,384
2019-11-08	$0.08	$0.08	$0.05	$0.05	$0.05	161,268
2019-11-07	$0.06	$0.07	$0.06	$0.07	$0.07	117,704
2019-11-06	$0.05	$0.06	$0.05	$0.06	$0.06	1,451
2019-11-05	$0.05	$0.06	$0.05	$0.06	$0.06	18,976
2019-11-04	$0.05	$0.05	$0.05	$0.05	$0.05	1,999
2019-11-01	$0.03	$0.05	$0.03	$0.05	$0.05	320
2019-10-31	$0.05	$0.05	$0.05	$0.05	$0.05	1,382
2019-10-30	$0.05	$0.05	$0.05	$0.05	$0.05	764
2019-10-29	$0.05	$0.05	$0.05	$0.05	$0.05	1,400
2019-10-28	$0.05	$0.05	$0.05	$0.05	$0.05	52
2019-10-25	$0.05	$0.05	$0.05	$0.05	$0.05	1,243
2019-10-24	$0.04	$0.04	$0.04	$0.04	$0.04	9,000
2019-10-23	$0.03	$0.06	$0.03	$0.06	$0.06	2,844
2019-10-22	$0.06	$0.06	$0.05	$0.05	$0.05	1,056
2019-10-21	$0.05	$0.05	$0.05	$0.05	$0.05	2,922
2019-10-18	$0.04	$0.05	$0.04	$0.05	$0.05	517
2019-10-17	$0.05	$0.05	$0.05	$0.05	$0.05	378
2019-10-16	$0.04	$0.05	$0.04	$0.05	$0.05	3,820
2019-10-15	$0.05	$0.05	$0.04	$0.04	$0.04	1,935
2019-10-14	$0.05	$0.05	$0.05	$0.05	$0.05	2,809
2019-10-11	$0.04	$0.06	$0.04	$0.05	$0.05	20,205
2019-10-10	$0.03	$0.05	$0.03	$0.04	$0.04	1,295
2019-10-09	$0.04	$0.04	$0.03	$0.03	$0.03	3,410
2019-10-08	$0.03	$0.05	$0.03	$0.03	$0.03	1,553
2019-10-07	$0.05	$0.06	$0.05	$0.06	$0.06	5,388
2019-10-04	$0.04	$0.06	$0.03	$0.03	$0.03	25,710
2019-10-03	$0.04	$0.05	$0.04	$0.05	$0.05	499
2019-10-02	$0.05	$0.05	$0.03	$0.03	$0.03	435
2019-10-01	$0.04	$0.04	$0.04	$0.04	$0.04	11,737
2019-09-30	$0.04	$0.06	$0.04	$0.04	$0.04	12,775
2019-09-27	$0.05	$0.05	$0.04	$0.04	$0.04	14,168
2019-09-26	$0.04	$0.04	$0.04	$0.04	$0.04	148
2019-09-25	$0.04	$0.05	$0.04	$0.04	$0.04	601
2019-09-24	$0.05	$0.05	$0.04	$0.04	$0.04	2,160
2019-09-23	$0.05	$0.05	$0.05	$0.05	$0.05	138
2019-09-20	$0.04	$0.04	$0.04	$0.04	$0.04	76
2019-09-19	$0.07	$0.08	$0.04	$0.04	$0.04	23,300
2019-09-18	$0.04	$0.06	$0.03	$0.03	$0.03	2,554
2019-09-17	$0.06	$0.06	$0.05	$0.05	$0.05	33,412
2019-09-16	$0.06	$0.06	$0.06	$0.06	$0.06	50
2019-09-13	$0.06	$0.06	$0.06	$0.06	$0.06	3,930
2019-09-12	$0.06	$0.06	$0.06	$0.06	$0.06	539
2019-09-11	$0.05	$0.05	$0.05	$0.05	$0.05	431
2019-09-10	$0.05	$0.05	$0.05	$0.05	$0.05	900
2019-09-09	$0.05	$0.05	$0.05	$0.05	$0.05	902
2019-09-06	$0.06	$0.06	$0.06	$0.06	$0.06	75
2019-09-05	$0.03	$0.08	$0.03	$0.06	$0.06	21,738
2019-09-04	$0.07	$0.07	$0.07	$0.07	$0.07	701
2019-09-03	$0.06	$0.06	$0.06	$0.06	$0.06	268
2019-08-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-08-29	$0.06	$0.06	$0.06	$0.06	$0.06	5,550
2019-08-28	$0.06	$0.06	$0.06	$0.06	$0.06	143
2019-08-27	$0.06	$0.06	$0.06	$0.06	$0.06	235
2019-08-26	$0.06	$0.07	$0.06	$0.06	$0.06	1,635
2019-08-23	$0.06	$0.06	$0.06	$0.06	$0.06	30
2019-08-22	$0.06	$0.06	$0.06	$0.06	$0.06	1,039
2019-08-21	$0.06	$0.06	$0.06	$0.06	$0.06	1,390
2019-08-20	$0.06	$0.06	$0.06	$0.06	$0.06	19,034
2019-08-19	$0.06	$0.06	$0.06	$0.06	$0.06	8,241
2019-08-16	$0.06	$0.06	$0.06	$0.06	$0.06	16,304
2019-08-15	$0.06	$0.07	$0.06	$0.07	$0.07	867
2019-08-14	$0.05	$0.07	$0.05	$0.07	$0.07	7,304
2019-08-13	$0.05	$0.07	$0.05	$0.07	$0.07	8,295
2019-08-12	$0.06	$0.06	$0.06	$0.06	$0.06	134
2019-08-09	$0.05	$0.06	$0.05	$0.06	$0.06	31,845
2019-08-08	$0.06	$0.07	$0.05	$0.07	$0.07	50,639
2019-08-07	$0.06	$0.06	$0.05	$0.05	$0.05	384
2019-08-06	$0.06	$0.06	$0.06	$0.06	$0.06	100
2019-08-05	$0.06	$0.06	$0.06	$0.06	$0.06	5,145
2019-08-02	$0.06	$0.06	$0.06	$0.06	$0.06	5,429
2019-08-01	$0.05	$0.07	$0.05	$0.07	$0.07	5,658
2019-07-31	$0.04	$0.07	$0.04	$0.07	$0.07	4,115
2019-07-30	$0.05	$0.06	$0.05	$0.06	$0.06	1,589
2019-07-29	$0.04	$0.05	$0.04	$0.05	$0.05	200
2019-07-26	$0.09	$0.09	$0.05	$0.05	$0.05	61,110
2019-07-25	$0.05	$0.05	$0.05	$0.05	$0.05	2,221
2019-07-24	$0.07	$0.07	$0.07	$0.07	$0.07	670
2019-07-23	$0.07	$0.07	$0.07	$0.07	$0.07	438
2019-07-22	$0.05	$0.05	$0.05	$0.05	$0.05	727
2019-07-19	$0.05	$0.05	$0.05	$0.05	$0.05	284
2019-07-18	$0.06	$0.07	$0.05	$0.05	$0.05	1,231
2019-07-17	$0.06	$0.06	$0.06	$0.06	$0.06	100
2019-07-16	$0.06	$0.06	$0.06	$0.06	$0.06	875
2019-07-15	$0.06	$0.06	$0.06	$0.06	$0.06	448
2019-07-12	$0.09	$0.09	$0.06	$0.06	$0.06	59,511
2019-07-11	$0.07	$0.08	$0.06	$0.06	$0.06	552
2019-07-10	$0.06	$0.06	$0.06	$0.06	$0.06	405
2019-07-09	$0.09	$0.09	$0.06	$0.08	$0.08	13,117
2019-07-08	$0.08	$0.08	$0.06	$0.08	$0.08	1,674
2019-07-05	$0.07	$0.08	$0.06	$0.06	$0.06	4,574
2019-07-03	$0.06	$0.06	$0.06	$0.06	$0.06	179
2019-07-02	$0.08	$0.08	$0.08	$0.08	$0.08	50
2019-07-01	$0.08	$0.08	$0.08	$0.08	$0.08	1
2019-06-28	$0.07	$0.08	$0.07	$0.08	$0.08	1,645
2019-06-27	$0.10	$0.10	$0.09	$0.09	$0.09	2,135
2019-06-26	$0.08	$0.08	$0.06	$0.06	$0.06	4,961
2019-06-25	$0.08	$0.08	$0.06	$0.06	$0.06	1,344
2019-06-24	$0.06	$0.08	$0.06	$0.06	$0.06	2,410
2019-06-21	$0.06	$0.07	$0.06	$0.07	$0.07	564
2019-06-20	$0.06	$0.08	$0.06	$0.08	$0.08	4,296
2019-06-19	$0.06	$0.07	$0.06	$0.07	$0.07	5,385
2019-06-18	$0.08	$0.08	$0.06	$0.06	$0.06	2,678
2019-06-17	$0.10	$0.10	$0.08	$0.08	$0.08	10,525
2019-06-14	$0.06	$0.08	$0.06	$0.07	$0.07	51,931
2019-06-13	$0.10	$0.10	$0.06	$0.06	$0.06	910
2019-06-12	$0.11	$0.11	$0.09	$0.09	$0.09	2,922
2019-06-11	$0.06	$0.09	$0.06	$0.09	$0.09	2,300
2019-06-10	$0.06	$0.09	$0.06	$0.08	$0.08	1,621
2019-06-07	$0.06	$0.10	$0.06	$0.10	$0.10	1,961
2019-06-06	$0.06	$0.09	$0.06	$0.09	$0.09	3,982
2019-06-05	$0.18	$0.18	$0.09	$0.09	$0.09	2,031
2019-06-04	$0.05	$0.10	$0.05	$0.10	$0.10	3,732
2019-06-03	$0.08	$0.08	$0.08	$0.08	$0.08	502
2019-05-31	$0.06	$0.10	$0.05	$0.10	$0.10	1,200
2019-05-30	$0.10	$0.10	$0.10	$0.10	$0.10	2,673
2019-05-29	$0.11	$0.11	$0.07	$0.09	$0.09	3,346
2019-05-28	$0.10	$0.10	$0.09	$0.09	$0.09	9,021
2019-05-24	$0.09	$0.09	$0.09	$0.09	$0.09	3,400
2019-05-23	$0.08	$0.09	$0.08	$0.09	$0.09	12,800
2019-05-22	$0.07	$0.10	$0.07	$0.09	$0.09	14,200
2019-05-21	$0.09	$0.10	$0.07	$0.09	$0.09	21,467
2019-05-20	$0.32	$0.32	$0.07	$0.07	$0.07	41,829
2019-05-17	$0.10	$0.10	$0.10	$0.10	$0.10	10,005
2019-05-16	$0.08	$0.10	$0.07	$0.10	$0.10	8,550
2019-05-15	$0.09	$0.10	$0.08	$0.10	$0.10	12,740
2019-05-14	$0.08	$0.08	$0.07	$0.07	$0.07	27,437
2019-05-13	$0.08	$0.08	$0.08	$0.08	$0.08	1,732
2019-05-10	$0.08	$0.10	$0.07	$0.07	$0.07	2,350
2019-05-09	$0.08	$0.08	$0.07	$0.07	$0.07	16,710
2019-05-08	$0.08	$0.08	$0.08	$0.08	$0.08	50
2019-05-07	$0.08	$0.08	$0.08	$0.08	$0.08	23
2019-05-06	$0.11	$0.11	$0.07	$0.08	$0.08	8,114
2019-05-03	$0.08	$0.10	$0.07	$0.07	$0.07	15,101
2019-05-02	$0.07	$0.09	$0.07	$0.09	$0.09	3,884
2019-05-01	$0.09	$0.09	$0.09	$0.09	$0.09	1,347
2019-04-30	$0.08	$0.08	$0.07	$0.07	$0.07	6,169
2019-04-29	$0.07	$0.09	$0.07	$0.07	$0.07	2,383
2019-04-26	$0.10	$0.10	$0.08	$0.09	$0.09	2,679
2019-04-25	$0.08	$0.08	$0.08	$0.08	$0.08	1,233
2019-04-24	$0.08	$0.09	$0.08	$0.08	$0.08	1,150
2019-04-23	$0.07	$0.08	$0.07	$0.08	$0.08	2,391
2019-04-22	$0.07	$0.09	$0.07	$0.09	$0.09	4,315
2019-04-18	$0.07	$0.09	$0.07	$0.07	$0.07	17,725
2019-04-17	$0.11	$0.11	$0.11	$0.11	$0.11	6,850
2019-04-16	$0.10	$0.11	$0.10	$0.11	$0.11	7,869
2019-04-15	$0.10	$0.11	$0.10	$0.10	$0.10	83,851
2019-04-12	$0.08	$0.10	$0.08	$0.08	$0.08	50,037
2019-04-11	$0.10	$0.10	$0.07	$0.07	$0.07	124,132
2019-04-10	$0.06	$0.08	$0.06	$0.08	$0.08	34,700
2019-04-09	$0.10	$0.10	$0.10	$0.10	$0.10	102
2019-04-08	$0.08	$0.10	$0.06	$0.10	$0.10	30,927
2019-04-05	$0.08	$0.08	$0.08	$0.08	$0.08	3,050
2019-04-04	$0.10	$0.10	$0.08	$0.08	$0.08	2,409
2019-04-03	$0.07	$0.10	$0.07	$0.10	$0.10	6,135
2019-04-02	$0.10	$0.10	$0.08	$0.08	$0.08	4,576
2019-04-01	$0.10	$0.10	$0.06	$0.08	$0.08	8,811
2019-03-29	$0.10	$0.10	$0.08	$0.08	$0.08	1,282
2019-03-28	$0.08	$0.08	$0.06	$0.06	$0.06	3,341
2019-03-27	$0.06	$0.06	$0.06	$0.06	$0.06	6,117
2019-03-26	$0.10	$0.10	$0.08	$0.08	$0.08	4,749
2019-03-25	$0.06	$0.06	$0.06	$0.06	$0.06	140
2019-03-22	$0.06	$0.06	$0.06	$0.06	$0.06	587
2019-03-21	$0.07	$0.11	$0.07	$0.09	$0.09	7,795
2019-03-20	$0.09	$0.09	$0.09	$0.09	$0.09	637
2019-03-19	$0.11	$0.11	$0.06	$0.09	$0.09	13,794
2019-03-18	$0.09	$0.09	$0.06	$0.09	$0.09	4,590
2019-03-15	$0.09	$0.09	$0.06	$0.06	$0.06	1,205
2019-03-14	$0.09	$0.09	$0.06	$0.07	$0.07	5,783
2019-03-13	$0.08	$0.08	$0.08	$0.08	$0.08	79
2019-03-12	$0.08	$0.11	$0.06	$0.08	$0.08	17,808
2019-03-11	$0.08	$0.11	$0.07	$0.07	$0.07	19,170
2019-03-08	$0.10	$0.11	$0.06	$0.09	$0.09	13,154
2019-03-07	$0.09	$0.09	$0.09	$0.09	$0.09	1,001
2019-03-06	$0.08	$0.08	$0.08	$0.08	$0.08	30
2019-03-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-03-04	$0.07	$0.09	$0.07	$0.08	$0.08	7,014
2019-03-01	$0.06	$0.09	$0.06	$0.09	$0.09	1,531
2019-02-28	$0.09	$0.09	$0.09	$0.09	$0.09	15,010
2019-02-27	$0.08	$0.08	$0.07	$0.07	$0.07	30,042
2019-02-26	$0.10	$0.10	$0.07	$0.09	$0.09	51,060
2019-02-25	$0.09	$0.09	$0.09	$0.09	$0.09	5,125
2019-02-22	$0.09	$0.10	$0.09	$0.09	$0.09	12,308
2019-02-21	$0.09	$0.09	$0.09	$0.09	$0.09	1,200
2019-02-20	$0.09	$0.11	$0.09	$0.11	$0.11	2,603
2019-02-19	$0.12	$0.12	$0.08	$0.08	$0.08	24,466
2019-02-15	$0.11	$0.11	$0.11	$0.11	$0.11	5,000
2019-02-14	$0.10	$0.11	$0.10	$0.10	$0.10	6,700
2019-02-13	$0.09	$0.09	$0.09	$0.09	$0.09	40
2019-02-12	$0.10	$0.11	$0.09	$0.09	$0.09	59,470
2019-02-11	$0.08	$0.10	$0.08	$0.09	$0.09	4,000
2019-02-08	$0.11	$0.11	$0.09	$0.09	$0.09	4,100
2019-02-07	$0.08	$0.10	$0.08	$0.10	$0.10	3,324
2019-02-06	$0.08	$0.08	$0.08	$0.08	$0.08	437
2019-02-05	$0.09	$0.11	$0.09	$0.10	$0.10	13,377
2019-02-04	$0.11	$0.11	$0.10	$0.10	$0.10	18,375
2019-02-01	$0.08	$0.11	$0.08	$0.11	$0.11	4,514
2019-01-31	$0.09	$0.10	$0.09	$0.09	$0.09	1,871
2019-01-30	$0.12	$0.13	$0.08	$0.09	$0.09	23,879
2019-01-29	$0.08	$0.09	$0.08	$0.09	$0.09	21,114
2019-01-28	$0.08	$0.10	$0.08	$0.08	$0.08	19,768
2019-01-25	$0.10	$0.10	$0.08	$0.10	$0.10	1,327
2019-01-24	$0.09	$0.10	$0.09	$0.09	$0.09	52,000
2019-01-23	$0.12	$0.12	$0.09	$0.09	$0.09	3,440
2019-01-22	$0.09	$0.10	$0.09	$0.09	$0.09	6,497
2019-01-18	$0.11	$0.12	$0.09	$0.09	$0.09	4,645
2019-01-17	$0.12	$0.12	$0.11	$0.12	$0.12	3,755
2019-01-16	$0.11	$0.11	$0.09	$0.09	$0.09	14,191
2019-01-15	$0.08	$0.12	$0.08	$0.12	$0.12	13,698
2019-01-14	$0.10	$0.11	$0.09	$0.11	$0.11	7,430
2019-01-11	$0.13	$0.13	$0.08	$0.08	$0.08	1,182
2019-01-10	$0.13	$0.13	$0.11	$0.11	$0.11	5,349
2019-01-09	$0.10	$0.10	$0.08	$0.08	$0.08	1,525
2019-01-08	$0.10	$0.13	$0.08	$0.08	$0.08	1,614
2019-01-07	$0.12	$0.12	$0.09	$0.09	$0.09	1,961
2019-01-04	$0.10	$0.10	$0.09	$0.10	$0.10	4,378
2019-01-03	$0.07	$0.14	$0.07	$0.07	$0.07	4,234
2019-01-02	$0.07	$0.07	$0.07	$0.07	$0.07	10
2018-12-31	$0.07	$0.11	$0.07	$0.07	$0.07	71,493
2018-12-28	$0.08	$0.14	$0.08	$0.08	$0.08	26,034
2018-12-27	$0.08	$0.10	$0.08	$0.08	$0.08	68,951
2018-12-26	$0.10	$0.14	$0.10	$0.12	$0.12	106,085
2018-12-24	$0.10	$0.12	$0.10	$0.11	$0.11	11,201
2018-12-21	$0.12	$0.12	$0.10	$0.10	$0.10	10,440
2018-12-20	$0.15	$0.15	$0.10	$0.12	$0.12	2,325
2018-12-19	$0.14	$0.14	$0.10	$0.10	$0.10	1,638
2018-12-18	$0.10	$0.12	$0.10	$0.10	$0.10	9,969
2018-12-17	$0.10	$0.10	$0.10	$0.10	$0.10	2,681
2018-12-14	$0.10	$0.14	$0.10	$0.10	$0.10	1,276
2018-12-13	$0.12	$0.13	$0.10	$0.13	$0.13	6,634
2018-12-12	$0.14	$0.14	$0.13	$0.13	$0.13	52,450
2018-12-11	$0.13	$0.13	$0.11	$0.13	$0.13	5,155
2018-12-10	$0.12	$0.13	$0.11	$0.13	$0.13	9,509
2018-12-07	$0.13	$0.13	$0.12	$0.12	$0.12	1,600
2018-12-06	$0.14	$0.14	$0.12	$0.14	$0.14	48,726
2018-12-04	$0.10	$0.12	$0.10	$0.12	$0.12	5,169
2018-12-03	$0.10	$0.14	$0.10	$0.10	$0.10	16,461
2018-11-30	$0.12	$0.13	$0.12	$0.12	$0.12	3,653
2018-11-29	$0.13	$0.14	$0.13	$0.14	$0.14	12,323
2018-11-28	$0.12	$0.13	$0.12	$0.13	$0.13	1,017
2018-11-27	$0.13	$0.16	$0.10	$0.12	$0.12	22,022
2018-11-26	$0.13	$0.14	$0.13	$0.13	$0.13	4,604
2018-11-23	$0.14	$0.14	$0.13	$0.13	$0.13	37,800
2018-11-21	$0.14	$0.16	$0.13	$0.13	$0.13	2,738
2018-11-20	$0.14	$0.16	$0.14	$0.16	$0.16	1,110
2018-11-19	$0.16	$0.16	$0.16	$0.16	$0.16	50
2018-11-16	$0.13	$0.16	$0.13	$0.16	$0.16	2,146
2018-11-15	$0.14	$0.19	$0.14	$0.15	$0.15	11,425
2018-11-14	$0.16	$0.16	$0.14	$0.14	$0.14	48,744
2018-11-13	$0.14	$0.17	$0.14	$0.14	$0.14	42,521
2018-11-12	$0.14	$0.15	$0.13	$0.13	$0.13	18,843
2018-11-09	$0.16	$0.16	$0.15	$0.15	$0.15	5,370
2018-11-08	$0.15	$0.15	$0.13	$0.15	$0.15	11,598
2018-11-07	$0.14	$0.16	$0.14	$0.14	$0.14	8,851
2018-11-06	$0.12	$0.16	$0.12	$0.16	$0.16	5,457
2018-11-05	$0.17	$0.17	$0.14	$0.14	$0.14	12,385
2018-11-02	$0.14	$0.19	$0.13	$0.13	$0.13	1,350
2018-11-01	$0.17	$0.17	$0.13	$0.13	$0.13	15,824
2018-10-31	$0.13	$0.13	$0.13	$0.13	$0.13	2,867
2018-10-30	$0.18	$0.18	$0.13	$0.13	$0.13	6,413
2018-10-29	$0.14	$0.16	$0.13	$0.13	$0.13	17,639
2018-10-26	$0.13	$0.16	$0.13	$0.16	$0.16	5,200
2018-10-25	$0.16	$0.16	$0.16	$0.16	$0.16	10,600
2018-10-24	$0.16	$0.16	$0.16	$0.16	$0.16	46,000
2018-10-23	$0.17	$0.17	$0.17	$0.17	$0.17	100
2018-10-22	$0.20	$0.20	$0.13	$0.17	$0.17	6,404
2018-10-19	$0.12	$0.17	$0.12	$0.17	$0.17	10,305
2018-10-18	$0.12	$0.17	$0.12	$0.17	$0.17	31,190
2018-10-17	$0.19	$0.20	$0.16	$0.20	$0.20	25,770
2018-10-16	$0.12	$0.20	$0.12	$0.20	$0.20	10,899
2018-10-15	$0.20	$0.20	$0.19	$0.19	$0.19	9,634
2018-10-12	$0.18	$0.21	$0.17	$0.21	$0.21	90,645
2018-10-11	$0.14	$0.18	$0.12	$0.18	$0.18	68,806
2018-10-10	$0.12	$0.14	$0.12	$0.14	$0.14	45,196
2018-10-09	$0.12	$0.13	$0.12	$0.13	$0.13	73,515
2018-10-08	$0.13	$0.13	$0.12	$0.12	$0.12	5,242
2018-10-05	$0.12	$0.12	$0.10	$0.10	$0.10	1,253
2018-10-04	$0.14	$0.14	$0.10	$0.13	$0.13	13,740
2018-10-03	$0.10	$0.14	$0.10	$0.14	$0.14	14,953
2018-10-02	$0.10	$0.14	$0.10	$0.14	$0.14	66,837
2018-10-01	$0.10	$0.14	$0.10	$0.14	$0.14	34,690
2018-09-28	$0.14	$0.14	$0.11	$0.12	$0.12	56,159
2018-09-27	$0.12	$0.12	$0.10	$0.11	$0.11	33,699
2018-09-26	$0.10	$0.11	$0.10	$0.11	$0.11	5,348
2018-09-25	$0.10	$0.13	$0.10	$0.11	$0.11	60,244
2018-09-24	$0.09	$0.12	$0.09	$0.10	$0.10	31,791
2018-09-21	$0.11	$0.12	$0.04	$0.12	$0.12	140,800
2018-09-20	$0.13	$0.14	$0.12	$0.12	$0.12	125,593
2018-09-19	$0.15	$0.15	$0.10	$0.13	$0.13	120,904
2018-09-18	$0.15	$0.16	$0.15	$0.15	$0.15	10,407
2018-09-17	$0.15	$0.16	$0.15	$0.15	$0.15	24,127
2018-09-14	$0.18	$0.18	$0.15	$0.17	$0.17	19,736
2018-09-13	$0.21	$0.21	$0.15	$0.15	$0.15	19,690
2018-09-12	$0.18	$0.18	$0.17	$0.18	$0.18	69,346
2018-09-11	$0.18	$0.18	$0.18	$0.18	$0.18	10,722
2018-09-10	$0.18	$0.18	$0.18	$0.18	$0.18	9,971
2018-09-07	$0.18	$0.18	$0.18	$0.18	$0.18	2,226
2018-09-06	$0.18	$0.18	$0.18	$0.18	$0.18	8,922
2018-09-05	$0.18	$0.18	$0.18	$0.18	$0.18	16,568
2018-09-04	$0.18	$0.18	$0.18	$0.18	$0.18	5,005
2018-08-31	$0.17	$0.19	$0.17	$0.17	$0.17	16,379
2018-08-30	$0.20	$0.21	$0.18	$0.20	$0.20	9,740
2018-08-29	$0.17	$0.22	$0.17	$0.19	$0.19	6,355
2018-08-28	$0.17	$0.21	$0.17	$0.17	$0.17	29,017
2018-08-27	$0.20	$0.23	$0.17	$0.17	$0.17	39,478
2018-08-24	$0.17	$0.23	$0.17	$0.23	$0.23	1,851
2018-08-23	$0.17	$0.20	$0.17	$0.20	$0.20	3,180
2018-08-22	$0.17	$0.19	$0.17	$0.19	$0.19	7,933
2018-08-21	$0.18	$0.21	$0.18	$0.21	$0.21	7,967
2018-08-20	$0.21	$0.21	$0.17	$0.17	$0.17	2,991
2018-08-17	$0.25	$0.25	$0.17	$0.19	$0.19	36,796
2018-08-16	$0.19	$0.25	$0.18	$0.25	$0.25	1,858
2018-08-15	$0.18	$0.19	$0.18	$0.18	$0.18	5,544
2018-08-14	$0.17	$0.18	$0.17	$0.18	$0.18	62,762
2018-08-13	$0.17	$0.25	$0.17	$0.19	$0.19	15,802
2018-08-10	$0.16	$0.16	$0.16	$0.16	$0.16	1,000
2018-08-09	$0.20	$0.20	$0.20	$0.20	$0.20	9,605
2018-08-08	$0.21	$0.21	$0.20	$0.21	$0.21	87,830
2018-08-07	$0.20	$0.23	$0.20	$0.23	$0.23	442
2018-08-06	$0.20	$0.23	$0.20	$0.21	$0.21	5,877
2018-08-03	$0.23	$0.26	$0.20	$0.26	$0.26	48,057
2018-08-02	$0.21	$0.23	$0.21	$0.21	$0.21	7,117
2018-08-01	$0.22	$0.22	$0.22	$0.22	$0.22	608
2018-07-31	$0.21	$0.26	$0.21	$0.22	$0.22	3,355
2018-07-30	$0.24	$0.24	$0.22	$0.22	$0.22	2,101
2018-07-27	$0.21	$0.21	$0.21	$0.21	$0.21	10,287
2018-07-26	$0.20	$0.23	$0.20	$0.23	$0.23	27,059
2018-07-25	$0.24	$0.24	$0.21	$0.23	$0.23	21,999
2018-07-24	$0.21	$0.24	$0.21	$0.24	$0.24	49,484
2018-07-23	$0.21	$0.21	$0.21	$0.21	$0.21	343
2018-07-20	$0.21	$0.21	$0.21	$0.21	$0.21	15,012
2018-07-19	$0.26	$0.26	$0.21	$0.24	$0.24	44,127
2018-07-18	$0.21	$0.24	$0.21	$0.24	$0.24	17,408
2018-07-17	$0.21	$0.24	$0.21	$0.24	$0.24	6,477
2018-07-16	$0.20	$0.24	$0.20	$0.24	$0.24	2,954
2018-07-13	$0.22	$0.25	$0.22	$0.23	$0.23	16,232
2018-07-12	$0.20	$0.25	$0.20	$0.23	$0.23	16,207
2018-07-11	$0.23	$0.26	$0.20	$0.25	$0.25	17,979
2018-07-10	$0.23	$0.23	$0.22	$0.22	$0.22	39,426
2018-07-09	$0.25	$0.26	$0.25	$0.26	$0.26	7,027
2018-07-06	$0.25	$0.26	$0.23	$0.25	$0.25	10,811
2018-07-05	$0.25	$0.26	$0.25	$0.25	$0.25	83,518
2018-07-03	$0.25	$0.27	$0.25	$0.26	$0.26	7,885
2018-07-02	$0.29	$0.29	$0.29	$0.29	$0.29	27
2018-06-29	$0.29	$0.29	$0.29	$0.29	$0.29	1,893
2018-06-28	$0.27	$0.29	$0.26	$0.29	$0.29	14,656
2018-06-27	$0.29	$0.29	$0.25	$0.28	$0.28	110,051
2018-06-26	$0.23	$0.25	$0.21	$0.25	$0.25	33,109
2018-06-25	$0.18	$0.23	$0.18	$0.21	$0.21	10,780
2018-06-22	$0.18	$0.25	$0.18	$0.25	$0.25	11,868
2018-06-21	$0.25	$0.25	$0.22	$0.22	$0.22	1,354
2018-06-20	$0.21	$0.25	$0.18	$0.20	$0.20	4,749
2018-06-19	$0.18	$0.25	$0.18	$0.25	$0.25	6,181
2018-06-18	$0.19	$0.21	$0.19	$0.20	$0.20	29,312
2018-06-15	$0.23	$0.23	$0.20	$0.20	$0.20	62,295
2018-06-14	$0.22	$0.24	$0.22	$0.24	$0.24	314
2018-06-13	$0.25	$0.25	$0.22	$0.22	$0.22	8,600
2018-06-12	$0.22	$0.24	$0.22	$0.24	$0.24	2,242
2018-06-11	$0.25	$0.25	$0.22	$0.22	$0.22	44,970
2018-06-08	$0.23	$0.24	$0.23	$0.24	$0.24	701
2018-06-07	$0.23	$0.28	$0.22	$0.25	$0.25	1,681
2018-06-06	$0.23	$0.23	$0.22	$0.22	$0.22	3,061
2018-06-05	$0.21	$0.28	$0.21	$0.26	$0.26	11,689
2018-06-04	$0.26	$0.26	$0.25	$0.25	$0.25	25,567
2018-06-01	$0.25	$0.28	$0.25	$0.25	$0.25	1,323
2018-05-31	$0.23	$0.29	$0.23	$0.23	$0.23	13,395
2018-05-30	$0.21	$0.21	$0.21	$0.21	$0.21	8,078
2018-05-29	$0.22	$0.26	$0.21	$0.21	$0.21	8,484
2018-05-25	$0.22	$0.26	$0.20	$0.26	$0.26	11,800
2018-05-24	$0.20	$0.20	$0.20	$0.20	$0.20	350
2018-05-23	$0.26	$0.26	$0.24	$0.24	$0.24	3,909
2018-05-22	$0.25	$0.25	$0.24	$0.24	$0.24	7,410
2018-05-21	$0.23	$0.25	$0.23	$0.25	$0.25	14,698
2018-05-18	$0.24	$0.24	$0.24	$0.24	$0.24	203
2018-05-17	$0.24	$0.24	$0.24	$0.24	$0.24	200
2018-05-16	$0.25	$0.25	$0.23	$0.23	$0.23	5,628
2018-05-15	$0.25	$0.25	$0.23	$0.25	$0.25	3,099
2018-05-14	$0.25	$0.25	$0.24	$0.25	$0.25	4,869
2018-05-11	$0.23	$0.23	$0.23	$0.23	$0.23	203
2018-05-10	$0.25	$0.25	$0.23	$0.23	$0.23	7,137
2018-05-09	$0.23	$0.27	$0.23	$0.23	$0.23	16,427
2018-05-08	$0.26	$0.26	$0.23	$0.23	$0.23	16,660
2018-05-07	$0.26	$0.26	$0.23	$0.25	$0.25	2,945
2018-05-04	$0.26	$0.26	$0.24	$0.26	$0.26	7,617
2018-05-03	$0.26	$0.26	$0.23	$0.23	$0.23	1,157
2018-05-02	$0.26	$0.26	$0.26	$0.26	$0.26	134
2018-05-01	$0.27	$0.27	$0.23	$0.26	$0.26	30,578
2018-04-30	$0.24	$0.24	$0.24	$0.24	$0.24	62
2018-04-27	$0.25	$0.25	$0.23	$0.24	$0.24	51,034
2018-04-26	$0.18	$0.27	$0.18	$0.23	$0.23	16,669
2018-04-25	$0.26	$0.26	$0.20	$0.20	$0.20	28,831
2018-04-24	$0.30	$0.30	$0.24	$0.28	$0.28	63,660
2018-04-23	$0.27	$0.29	$0.27	$0.29	$0.29	25,698
2018-04-20	$0.27	$0.28	$0.27	$0.28	$0.28	16,408
2018-04-19	$0.25	$0.27	$0.25	$0.27	$0.27	80,235
2018-04-18	$0.25	$0.26	$0.24	$0.25	$0.25	89,009
2018-04-17	$0.23	$0.24	$0.23	$0.24	$0.24	27,889
2018-04-16	$0.25	$0.25	$0.23	$0.23	$0.23	18,639
2018-04-13	$0.24	$0.25	$0.24	$0.25	$0.25	25,503
2018-04-12	$0.25	$0.25	$0.23	$0.23	$0.23	7,889
2018-04-11	$0.24	$0.24	$0.21	$0.23	$0.23	27,319
2018-04-10	$0.21	$0.22	$0.21	$0.22	$0.22	161,760
2018-04-09	$0.18	$0.21	$0.18	$0.20	$0.20	56,750
2018-04-06	$0.20	$0.20	$0.18	$0.18	$0.18	2,228
2018-04-05	$0.18	$0.20	$0.18	$0.19	$0.19	41,920
2018-04-04	$0.18	$0.20	$0.18	$0.20	$0.20	17,083
2018-04-03	$0.18	$0.19	$0.18	$0.18	$0.18	23,663
2018-04-02	$0.18	$0.19	$0.18	$0.18	$0.18	397,916
2018-03-29	$0.18	$0.18	$0.18	$0.18	$0.18	1,580
2018-03-28	$0.16	$0.16	$0.16	$0.16	$0.16	13,560
2018-03-27	$0.20	$0.20	$0.16	$0.16	$0.16	27,518
2018-03-26	$0.17	$0.18	$0.16	$0.16	$0.16	17,916
2018-03-23	$0.16	$0.17	$0.16	$0.17	$0.17	8,468
2018-03-22	$0.17	$0.17	$0.16	$0.17	$0.17	10,194
2018-03-21	$0.16	$0.17	$0.16	$0.16	$0.16	15,157
2018-03-20	$0.16	$0.17	$0.16	$0.17	$0.17	3,537
2018-03-19	$0.20	$0.20	$0.16	$0.16	$0.16	37,157
2018-03-16	$0.19	$0.20	$0.16	$0.16	$0.16	31,646
2018-03-15	$0.18	$0.18	$0.15	$0.15	$0.15	12,538
2018-03-14	$0.16	$0.19	$0.16	$0.18	$0.18	45,672
2018-03-13	$0.17	$0.17	$0.16	$0.16	$0.16	4,353
2018-03-12	$0.17	$0.19	$0.17	$0.17	$0.17	28,323
2018-03-09	$0.17	$0.19	$0.17	$0.18	$0.18	9,821
2018-03-08	$0.20	$0.20	$0.17	$0.17	$0.17	1,054
2018-03-07	$0.20	$0.20	$0.17	$0.17	$0.17	1,446
2018-03-06	$0.18	$0.20	$0.16	$0.17	$0.17	56,893
2018-03-05	$0.18	$0.18	$0.16	$0.16	$0.16	23,831
2018-03-02	$0.20	$0.20	$0.16	$0.16	$0.16	13,252
2018-03-01	$0.16	$0.19	$0.16	$0.19	$0.19	2,587
2018-02-28	$0.19	$0.19	$0.16	$0.16	$0.16	49,116
2018-02-27	$0.16	$0.20	$0.16	$0.19	$0.19	3,371
2018-02-26	$0.18	$0.18	$0.17	$0.17	$0.17	12,233
2018-02-23	$0.16	$0.19	$0.16	$0.18	$0.18	9,732
2018-02-22	$0.17	$0.17	$0.17	$0.17	$0.17	586
2018-02-21	$0.20	$0.20	$0.18	$0.20	$0.20	13,778
2018-02-20	$0.20	$0.20	$0.17	$0.18	$0.18	4,718
2018-02-16	$0.16	$0.20	$0.16	$0.17	$0.17	13,592
2018-02-15	$0.21	$0.21	$0.17	$0.17	$0.17	34,233
2018-02-14	$0.18	$0.19	$0.17	$0.18	$0.18	32,385
2018-02-13	$0.18	$0.20	$0.18	$0.20	$0.20	3,741
2018-02-12	$0.18	$0.19	$0.18	$0.18	$0.18	55,927
2018-02-09	$0.21	$0.21	$0.18	$0.19	$0.19	25,347
2018-02-08	$0.21	$0.23	$0.21	$0.21	$0.21	567
2018-02-07	$0.16	$0.21	$0.16	$0.16	$0.16	18,917
2018-02-06	$0.21	$0.21	$0.16	$0.16	$0.16	32,728
2018-02-05	$0.21	$0.21	$0.17	$0.17	$0.17	131,345
2018-02-02	$0.27	$0.27	$0.18	$0.18	$0.18	256,627
2018-02-01	$0.27	$0.29	$0.27	$0.29	$0.29	14,909
2018-01-31	$0.27	$0.29	$0.27	$0.27	$0.27	5,088
2018-01-30	$0.28	$0.30	$0.27	$0.28	$0.28	25,781
2018-01-29	$0.28	$0.29	$0.28	$0.29	$0.29	72,126
2018-01-26	$0.27	$0.30	$0.27	$0.28	$0.28	14,736
2018-01-25	$0.27	$0.28	$0.27	$0.28	$0.28	37,686
2018-01-24	$0.37	$0.37	$0.26	$0.29	$0.29	141,322
2018-01-23	$0.27	$0.30	$0.22	$0.28	$0.28	512,520
2018-01-22	$0.16	$0.17	$0.16	$0.17	$0.17	7,874
2018-01-19	$0.17	$0.17	$0.16	$0.16	$0.16	11,006
2018-01-18	$0.17	$0.18	$0.16	$0.18	$0.18	24,534
2018-01-17	$0.17	$0.17	$0.15	$0.17	$0.17	19,026
2018-01-16	$0.14	$0.18	$0.14	$0.17	$0.17	292,388
2018-01-12	$0.14	$0.16	$0.14	$0.15	$0.15	19,798
2018-01-11	$0.13	$0.16	$0.13	$0.16	$0.16	10,505
2018-01-10	$0.14	$0.15	$0.14	$0.15	$0.15	1,953
2018-01-09	$0.15	$0.16	$0.14	$0.14	$0.14	11,134
2018-01-08	$0.18	$0.18	$0.14	$0.15	$0.15	20,880
2018-01-05	$0.16	$0.18	$0.16	$0.18	$0.18	8,639
2018-01-04	$0.16	$0.19	$0.16	$0.17	$0.17	29,589
2018-01-03	$0.14	$0.19	$0.13	$0.16	$0.16	51,937
2018-01-02	$0.12	$0.16	$0.12	$0.14	$0.14	60,637
2017-12-29	$0.13	$0.15	$0.12	$0.12	$0.12	103,963
2017-12-28	$0.13	$0.14	$0.13	$0.13	$0.13	48,621
2017-12-27	$0.14	$0.14	$0.13	$0.13	$0.13	38,197
2017-12-26	$0.13	$0.14	$0.13	$0.13	$0.13	29,332
2017-12-22	$0.15	$0.16	$0.13	$0.13	$0.13	97,339
2017-12-21	$0.18	$0.18	$0.14	$0.16	$0.16	18,402
2017-12-20	$0.15	$0.15	$0.14	$0.15	$0.15	88,688
2017-12-19	$0.18	$0.19	$0.15	$0.15	$0.15	42,387
2017-12-18	$0.19	$0.19	$0.12	$0.15	$0.15	524,331
2017-12-15	$0.19	$0.20	$0.19	$0.20	$0.20	27,379
2017-12-14	$0.19	$0.20	$0.19	$0.20	$0.20	40,926
2017-12-13	$0.20	$0.22	$0.19	$0.19	$0.19	123,250
2017-12-12	$0.22	$0.22	$0.20	$0.20	$0.20	51,481
2017-12-11	$0.22	$0.22	$0.20	$0.21	$0.21	49,411
2017-12-08	$0.22	$0.22	$0.22	$0.22	$0.22	75,228
2017-12-07	$0.21	$0.22	$0.21	$0.22	$0.22	55,994
2017-12-06	$0.22	$0.22	$0.22	$0.22	$0.22	46,735
2017-12-05	$0.22	$0.22	$0.21	$0.22	$0.22	31,223
2017-12-04	$0.22	$0.22	$0.21	$0.21	$0.21	34,126
2017-12-01	$0.21	$0.22	$0.21	$0.21	$0.21	66,315
2017-11-30	$0.21	$0.22	$0.20	$0.22	$0.22	221,999
2017-11-29	$0.20	$0.22	$0.20	$0.20	$0.20	135,674
2017-11-28	$0.23	$0.23	$0.22	$0.23	$0.23	101,270
2017-11-27	$0.23	$0.24	$0.23	$0.23	$0.23	14,823
2017-11-24	$0.22	$0.24	$0.22	$0.23	$0.23	47,867
2017-11-22	$0.24	$0.25	$0.22	$0.24	$0.24	38,697
2017-11-21	$0.25	$0.26	$0.21	$0.24	$0.24	181,411
2017-11-20	$0.34	$0.50	$0.25	$0.27	$0.27	195,960

Samson Oil & Gas Ltd (SSNYY) News Headlines

Recent Samson Oil & Gas Ltd (SSNYY) News

Similar Companies to Samson Oil & Gas Ltd (SSNYY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Samson Oil & Gas Ltd (SSNYY) Exchange: OTCQB