SiriusPoint Ltd (SSPCF) Exchange: OTCQX
Data as of April 25, 2024
$8.39 ($0.00) 0.00%
SiriusPoint Ltd - Daily Information
Click for more stock information on SiriusPoint Ltd.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $8.39 |
| Previous Close | $8.39 |
| High | $8.39 |
| Low | $8.39 |
| Adjusted Open | $8.39 |
| Previous Adjusted Close | $8.39 |
| Adjusted High | $8.39 |
| Adjusted Low | $8.39 |
About SiriusPoint Ltd (SSPCF)
SiriusPoint Ltd
Invest in SiriusPoint Ltd (SSPCF)
Historical Stock Data for SiriusPoint Ltd (SSPCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-08 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2023-03-07 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2023-03-06 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2023-03-03 | $8.38 | $8.39 | $8.38 | $8.39 | $8.39 | 1,300 |
| 2023-03-02 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 1 |
| 2023-03-01 | $8.39 | $8.39 | $8.38 | $8.38 | $8.38 | 1,600 |
| 2023-02-28 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 2,000 |
| 2023-02-27 | $8.37 | $8.41 | $8.37 | $8.39 | $8.39 | 13,485 |
| 2023-02-24 | $8.36 | $8.38 | $8.33 | $8.38 | $8.38 | 166,623 |
| 2023-02-23 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 1,501 |
| 2023-02-22 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2023-02-21 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 2 |
| 2023-02-17 | $8.26 | $8.26 | $8.24 | $8.26 | $8.26 | 193,462 |
| 2023-02-16 | $8.25 | $8.33 | $8.25 | $8.27 | $8.27 | 94,500 |
| 2023-02-15 | $8.22 | $8.25 | $8.19 | $8.19 | $8.19 | 68,005 |
| 2023-02-14 | $8.20 | $8.22 | $8.17 | $8.18 | $8.18 | 118,146 |
| 2023-02-13 | $8.27 | $8.35 | $8.00 | $8.16 | $8.16 | 187,411 |
| 2023-02-10 | $8.28 | $8.38 | $8.27 | $8.28 | $8.28 | 15,000 |
| 2023-02-09 | $8.26 | $8.28 | $8.26 | $8.28 | $8.28 | 10,000 |
| 2023-02-08 | $8.19 | $8.24 | $8.19 | $8.24 | $8.24 | 10,000 |
| 2023-02-07 | $8.14 | $8.14 | $8.07 | $8.07 | $8.07 | 20,500 |
| 2023-02-06 | $8.07 | $8.10 | $8.07 | $8.08 | $8.08 | 21,501 |
| 2023-02-03 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 5,000 |
| 2023-02-02 | $8.10 | $8.15 | $8.10 | $8.15 | $8.15 | 12,100 |
| 2023-02-01 | $8.00 | $8.05 | $8.00 | $8.00 | $8.00 | 15,000 |
| 2023-01-31 | $8.37 | $8.45 | $7.85 | $7.90 | $7.90 | 72,701 |
| 2023-01-30 | $8.46 | $8.47 | $8.40 | $8.40 | $8.40 | 38,580 |
| 2023-01-27 | $8.52 | $8.52 | $8.50 | $8.52 | $8.52 | 17,500 |
| 2023-01-26 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 200 |
| 2023-01-25 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 100 |
| 2023-01-24 | $8.75 | $8.78 | $8.75 | $8.75 | $8.75 | 5,400 |
| 2023-01-23 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 3,000 |
| 2023-01-20 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-01-19 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-01-18 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 3,000 |
| 2023-01-17 | $8.65 | $8.80 | $8.61 | $8.80 | $8.80 | 6,205 |
| 2023-01-13 | $8.83 | $8.83 | $7.41 | $7.43 | $7.43 | 7,400 |
| 2023-01-12 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 7 |
| 2023-01-11 | $8.98 | $8.98 | $8.86 | $8.86 | $8.86 | 10,454 |
| 2023-01-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 132,181 |
| 2023-01-09 | $8.98 | $9.00 | $8.97 | $9.00 | $9.00 | 101,013 |
| 2023-01-06 | $9.00 | $9.10 | $8.98 | $9.00 | $9.00 | 325,443 |
| 2023-01-05 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 100,000 |
| 2023-01-04 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-01-03 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2022-12-30 | $8.92 | $9.20 | $8.70 | $9.20 | $9.20 | 2,810 |
| 2022-12-29 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 1,902 |
| 2022-12-28 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2022-12-27 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 100 |
| 2022-12-23 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 10 |
| 2022-12-22 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 325 |
| 2022-12-21 | $8.80 | $8.80 | $8.52 | $8.52 | $8.52 | 4,750 |
| 2022-12-20 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 100 |
| 2022-12-19 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2022-12-16 | $8.85 | $8.93 | $8.85 | $8.85 | $8.85 | 1,100 |
| 2022-12-15 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2022-12-14 | $8.91 | $8.91 | $8.82 | $8.82 | $8.82 | 1,000 |
| 2022-12-13 | $8.83 | $8.83 | $8.70 | $8.75 | $8.75 | 58,349 |
| 2022-12-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-12-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-12-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-12-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 200 |
| 2022-12-06 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2022-12-05 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2022-12-02 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2022-12-01 | $8.52 | $8.61 | $8.52 | $8.53 | $8.53 | 21,800 |
| 2022-11-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-11-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-11-28 | $8.55 | $8.55 | $8.50 | $8.50 | $8.50 | 80,100 |
| 2022-11-25 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-11-23 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-11-22 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-11-21 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-11-18 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 500 |
| 2022-11-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 17,603 |
| 2022-11-16 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-11-15 | $8.65 | $8.74 | $8.65 | $8.74 | $8.74 | 200 |
| 2022-11-14 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2022-11-11 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2022-11-10 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2022-11-09 | $8.60 | $8.62 | $8.60 | $8.62 | $8.62 | 710 |
| 2022-11-08 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 500 |
| 2022-11-07 | $8.72 | $8.72 | $8.50 | $8.50 | $8.50 | 25,700 |
| 2022-11-04 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 3,400 |
| 2022-11-03 | $8.48 | $8.54 | $8.48 | $8.52 | $8.52 | 71,100 |
| 2022-11-02 | $8.26 | $8.30 | $8.25 | $8.30 | $8.30 | 9,100 |
| 2022-11-01 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 5,002 |
| 2022-10-31 | $8.41 | $8.41 | $8.35 | $8.35 | $8.35 | 6,001 |
| 2022-10-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 10,000 |
| 2022-10-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 5,209 |
| 2022-10-26 | $8.50 | $8.55 | $8.50 | $8.50 | $8.50 | 37,502 |
| 2022-10-25 | $9.00 | $9.00 | $8.50 | $8.50 | $8.50 | 13,149 |
| 2022-10-24 | $8.85 | $8.85 | $8.50 | $8.50 | $8.50 | 85,200 |
| 2022-10-21 | $9.00 | $9.00 | $8.80 | $8.85 | $8.85 | 66,484 |
| 2022-10-20 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-10-19 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-10-18 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-10-17 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-10-14 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-10-13 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 500 |
| 2022-10-12 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-10-11 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 2 |
| 2022-10-10 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 1 |
| 2022-10-07 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 5,000 |
| 2022-10-06 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-10-05 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 1 |
| 2022-10-04 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 100 |
| 2022-10-03 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 150 |
| 2022-09-30 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 5 |
| 2022-09-29 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 2 |
| 2022-09-28 | $9.00 | $9.35 | $9.00 | $9.35 | $9.35 | 82,826 |
| 2022-09-27 | $9.30 | $9.38 | $9.03 | $9.20 | $9.20 | 32,150 |
| 2022-09-26 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-09-23 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 1,200 |
| 2022-09-22 | $9.31 | $9.31 | $9.08 | $9.08 | $9.08 | 200 |
| 2022-09-21 | $9.50 | $9.60 | $9.50 | $9.60 | $9.60 | 9,750 |
| 2022-09-20 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2022-09-19 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2022-09-16 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2022-09-15 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2022-09-14 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2022-09-13 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 2 |
| 2022-09-12 | $9.36 | $9.36 | $9.20 | $9.20 | $9.20 | 1,400 |
| 2022-09-09 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 500 |
| 2022-09-08 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 100 |
| 2022-09-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-09-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-09-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-09-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-08-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-08-30 | $9.30 | $9.50 | $9.30 | $9.50 | $9.50 | 1,091 |
| 2022-08-29 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 2,000 |
| 2022-08-26 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2022-08-25 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2022-08-24 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2022-08-23 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2022-08-22 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2022-08-19 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 2,000 |
| 2022-08-18 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-08-17 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 2,172 |
| 2022-08-16 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2022-08-15 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2022-08-12 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 20 |
| 2022-08-11 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 100 |
| 2022-08-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-08-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-08-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 207 |
| 2022-08-05 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 900 |
| 2022-08-04 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 100 |
| 2022-08-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-08-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 20 |
| 2022-08-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-07-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-07-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-07-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-07-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-07-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-07-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-07-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-07-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-07-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 10 |
| 2022-07-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-07-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-07-14 | $9.50 | $9.50 | $9.40 | $9.50 | $9.50 | 4,149 |
| 2022-07-13 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2022-07-12 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2022-07-11 | $9.00 | $9.02 | $8.75 | $9.02 | $9.02 | 40,199 |
| 2022-07-08 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-07-07 | $8.84 | $8.84 | $8.75 | $8.75 | $8.75 | 1,338 |
| 2022-07-06 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-07-05 | $8.90 | $8.94 | $8.85 | $8.90 | $8.90 | 44,508 |
| 2022-07-01 | $8.80 | $8.85 | $8.80 | $8.80 | $8.80 | 60,204 |
| 2022-06-30 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 7,450 |
| 2022-06-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-28 | $8.55 | $8.55 | $8.00 | $8.00 | $8.00 | 1,104 |
| 2022-06-27 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 100 |
| 2022-06-24 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-06-23 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-06-22 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-06-21 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 10 |
| 2022-06-17 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-06-16 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-06-15 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-06-14 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 3 |
| 2022-06-13 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-06-10 | $8.95 | $8.95 | $8.75 | $8.75 | $8.75 | 901 |
| 2022-06-09 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2022-06-08 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2022-06-07 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 1 |
| 2022-06-06 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 2 |
| 2022-06-03 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2022-06-02 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2022-06-01 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2022-05-31 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2022-05-27 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2022-05-26 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2022-05-25 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2022-05-24 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2022-05-23 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2022-05-20 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 100 |
| 2022-05-19 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2022-05-18 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2022-05-17 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2022-05-16 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2022-05-13 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2022-05-12 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2022-05-11 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2022-05-10 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 103 |
| 2022-05-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-05-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-05-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 522 |
| 2022-05-04 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 1,900 |
| 2022-05-03 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-05-02 | $8.25 | $8.30 | $8.25 | $8.30 | $8.30 | 1,900 |
| 2022-04-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 70 |
| 2022-04-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-26 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 1,800 |
| 2022-04-25 | $7.75 | $7.85 | $7.75 | $7.85 | $7.85 | 1,800 |
| 2022-04-22 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 2,801 |
| 2022-04-21 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 1 |
| 2022-04-20 | $7.80 | $7.83 | $7.80 | $7.80 | $7.80 | 11,100 |
| 2022-04-19 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 1,881 |
| 2022-04-18 | $7.75 | $7.75 | $6.26 | $7.05 | $7.05 | 4,634 |
| 2022-04-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 7,100 |
| 2022-04-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,000 |
| 2022-04-12 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 1 |
| 2022-04-11 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2022-04-08 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2022-04-07 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 1 |
| 2022-04-06 | $8.05 | $8.20 | $8.05 | $8.05 | $8.05 | 6,424 |
| 2022-04-05 | $7.60 | $7.90 | $7.60 | $7.75 | $7.75 | 10,125 |
| 2022-04-04 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 23 |
| 2022-04-01 | $7.47 | $7.47 | $7.40 | $7.40 | $7.40 | 23,000 |
| 2022-03-31 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-03-30 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 100 |
| 2022-03-29 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 100 |
| 2022-03-28 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2022-03-25 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 5 |
| 2022-03-24 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-03-23 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-03-22 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 2,206 |
| 2022-03-21 | $6.50 | $7.25 | $6.50 | $7.25 | $7.25 | 2,206 |
| 2022-03-18 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 204 |
| 2022-03-17 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2022-03-16 | $7.73 | $7.73 | $7.70 | $7.70 | $7.70 | 204 |
| 2022-03-15 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-03-14 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 1 |
| 2022-03-11 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 5,500 |
| 2022-03-10 | $7.70 | $7.80 | $7.70 | $7.80 | $7.80 | 200 |
| 2022-03-09 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 2,600 |
| 2022-03-08 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2022-03-07 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2022-03-04 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 200 |
| 2022-03-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 10 |
| 2022-03-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-03-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 3 |
| 2022-02-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1,740 |
| 2022-02-25 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 100 |
| 2022-02-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 16 |
| 2022-02-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 300 |
| 2022-02-22 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 1 |
| 2022-02-18 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2022-02-17 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 1 |
| 2022-02-16 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2022-02-15 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 5,100 |
| 2022-02-14 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 179 |
| 2022-02-11 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 17,800 |
| 2022-02-10 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-02-09 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 100 |
| 2022-02-08 | $6.70 | $6.70 | $6.65 | $6.70 | $6.70 | 26,182 |
| 2022-02-07 | $6.65 | $6.65 | $6.60 | $6.60 | $6.60 | 630 |
| 2022-02-04 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 1 |
| 2022-02-03 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-02-02 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-02-01 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 40 |
| 2022-01-31 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-01-28 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 26,900 |
| 2022-01-27 | $7.03 | $7.05 | $7.03 | $7.05 | $7.05 | 19,002 |
| 2022-01-26 | $6.90 | $7.00 | $6.90 | $7.00 | $7.00 | 28,655 |
| 2022-01-25 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 1 |
| 2022-01-24 | $7.00 | $7.00 | $6.90 | $6.90 | $6.90 | 4,101 |
| 2022-01-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 15,247 |
| 2022-01-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-01-19 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 100 |
| 2022-01-18 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-01-14 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 100 |
| 2022-01-13 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 101 |
| 2022-01-12 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 6,898 |
| 2022-01-11 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 1 |
| 2022-01-10 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2022-01-07 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 1 |
| 2022-01-06 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2022-01-05 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2022-01-04 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 3 |
| 2022-01-03 | $6.75 | $6.80 | $6.70 | $6.80 | $6.80 | 11,600 |
| 2021-12-31 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 5,000 |
| 2021-12-30 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2021-12-29 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 5,000 |
| 2021-12-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-12-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2021-12-23 | $6.70 | $6.70 | $6.50 | $6.50 | $6.50 | 1,010 |
| 2021-12-22 | $6.81 | $6.81 | $5.21 | $6.81 | $6.81 | 4,471 |
| 2021-12-21 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2021-12-20 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 1,195 |
| 2021-12-17 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2021-12-16 | $6.50 | $6.70 | $5.21 | $5.21 | $5.21 | 1,502 |
| 2021-12-15 | $6.50 | $6.78 | $6.35 | $6.78 | $6.78 | 4,406 |
| 2021-12-14 | $5.21 | $6.80 | $5.21 | $5.21 | $5.21 | 2,000 |
| 2021-12-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-12-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2021-12-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2 |
| 2021-12-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-12-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-12-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2 |
| 2021-12-03 | $7.20 | $7.20 | $7.00 | $7.00 | $7.00 | 300 |
| 2021-12-02 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 1,701 |
| 2021-12-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 12 |
| 2021-11-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-11-29 | $7.00 | $7.50 | $7.00 | $7.50 | $7.50 | 1,608 |
| 2021-11-26 | $6.75 | $6.90 | $6.75 | $6.90 | $6.90 | 5,895 |
| 2021-11-24 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 152 |
| 2021-11-23 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-11-22 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-11-19 | $6.45 | $6.55 | $6.45 | $6.55 | $6.55 | 712 |
| 2021-11-18 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 1,978 |
| 2021-11-17 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 3 |
| 2021-11-16 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 4,548 |
| 2021-11-15 | $6.15 | $6.15 | $6.10 | $6.15 | $6.15 | 6,000 |
| 2021-11-12 | $6.10 | $6.10 | $6.00 | $6.00 | $6.00 | 228 |
| 2021-11-11 | $6.00 | $6.10 | $6.00 | $6.00 | $6.00 | 3,459 |
| 2021-11-10 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 9,270 |
| 2021-11-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 4 |
| 2021-11-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 830 |
| 2021-11-05 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 202 |
| 2021-11-04 | $6.00 | $6.01 | $6.00 | $6.00 | $6.00 | 29,296 |
| 2021-11-03 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2021-11-02 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2021-11-01 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 600 |
| 2021-10-29 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 2 |
| 2021-10-28 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 1 |
| 2021-10-27 | $6.01 | $6.01 | $6.00 | $6.01 | $6.01 | 10,100 |
| 2021-10-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2021-10-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 19 |
| 2021-10-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 5,034 |
| 2021-10-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-10-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 998 |
| 2021-10-19 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 578 |
| 2021-10-18 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 2,415 |
| 2021-10-15 | $5.85 | $5.85 | $5.60 | $5.60 | $5.60 | 1,204 |
| 2021-10-14 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 527 |
| 2021-10-13 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2021-10-12 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 1 |
| 2021-10-11 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2021-10-08 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 610 |
| 2021-10-07 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2021-10-06 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 1 |
| 2021-10-05 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 1 |
| 2021-10-04 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 3 |
| 2021-10-01 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2021-09-30 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 1,000 |
| 2021-09-29 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2021-09-28 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2021-09-27 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2021-09-24 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 40 |
| 2021-09-23 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 8 |
| 2021-09-22 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 2 |
| 2021-09-21 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2021-09-20 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 1 |
| 2021-09-17 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 1,573 |
| 2021-09-16 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1,900 |
| 2021-09-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2021-09-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 4 |
| 2021-09-13 | $6.00 | $6.15 | $6.00 | $6.00 | $6.00 | 10,835 |
| 2021-09-10 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 2,010 |
| 2021-09-09 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 5 |
| 2021-09-08 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1,000 |
| 2021-09-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 3 |
| 2021-09-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 65 |
| 2021-09-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 3,500 |
| 2021-09-01 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 2,601 |
| 2021-08-31 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 3,600 |
| 2021-08-30 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 1 |
| 2021-08-27 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 249 |
| 2021-08-26 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2021-08-25 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 1 |
| 2021-08-24 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2021-08-23 | $4.90 | $5.31 | $4.90 | $5.31 | $5.31 | 3,300 |
| 2021-08-20 | $5.36 | $5.36 | $5.30 | $5.30 | $5.30 | 29,752 |
| 2021-08-19 | $5.50 | $5.50 | $5.43 | $5.43 | $5.43 | 285 |
| 2021-08-18 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 4 |
| 2021-08-17 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-08-16 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 1,254 |
| 2021-08-13 | $5.35 | $5.50 | $5.30 | $5.50 | $5.50 | 11,300 |
| 2021-08-12 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2021-08-11 | $5.40 | $5.40 | $5.26 | $5.26 | $5.26 | 8,200 |
| 2021-08-10 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 1,670 |
| 2021-08-09 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2021-08-06 | $5.39 | $5.40 | $5.26 | $5.26 | $5.26 | 23,201 |
| 2021-08-05 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 156 |
| 2021-08-04 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 3,000 |
| 2021-08-03 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-08-02 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 1,664 |
| 2021-07-30 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 10 |
| 2021-07-29 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 2 |
| 2021-07-28 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 500 |
| 2021-07-27 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 225 |
| 2021-07-26 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 10 |
| 2021-07-23 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 80 |
| 2021-07-22 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 10 |
| 2021-07-21 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 1,002 |
| 2021-07-20 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 2 |
| 2021-07-19 | $5.35 | $5.40 | $5.35 | $5.40 | $5.40 | 761 |
| 2021-07-16 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 62 |
| 2021-07-15 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-07-14 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 3,003 |
| 2021-07-13 | $5.25 | $5.30 | $5.25 | $5.30 | $5.30 | 10,448 |
| 2021-07-12 | $5.40 | $5.40 | $5.35 | $5.35 | $5.35 | 1,685 |
| 2021-07-09 | $5.50 | $5.74 | $5.35 | $5.35 | $5.35 | 3,700 |
| 2021-07-08 | $5.25 | $5.31 | $5.25 | $5.25 | $5.25 | 11,976 |
| 2021-07-07 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 8,802 |
| 2021-07-06 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 10,115 |
| 2021-07-02 | $5.10 | $6.00 | $5.00 | $6.00 | $6.00 | 5,603 |
| 2021-07-01 | $5.50 | $5.50 | $5.25 | $5.25 | $5.25 | 3,000 |
| 2021-06-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 6,082 |
| 2021-06-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 27,141 |
| 2021-06-28 | $5.12 | $5.20 | $5.00 | $5.00 | $5.00 | 24,324 |
| 2021-06-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2,084 |
| 2021-06-24 | $5.00 | $7.00 | $5.00 | $7.00 | $7.00 | 2,113 |
| 2021-06-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-06-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-06-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 210 |
| 2021-06-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-06-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-06-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 205 |
| 2021-06-15 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2021-06-14 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2021-06-11 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2021-06-10 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2021-06-09 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2021-06-08 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2021-06-07 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2021-06-04 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2021-06-03 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2021-06-02 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2021-06-01 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 100 |
| 2021-05-28 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 100 |
SiriusPoint Ltd (SSPCF) News Headlines
Recent SiriusPoint Ltd (SSPCF) News
Similar Companies to SiriusPoint Ltd (SSPCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |