SANDSPRING RESOURCES (SSPXF) Exchange: OTCQX

Data as of March 29, 2024

$0.19 ($0.00) 0.13%

SANDSPRING RESOURCES - Daily Information
Click for more stock information on SANDSPRING RESOURCES.
Daily Information Data
Date March 29, 2024
Open $0.18
Previous Close $0.19
High $0.20
Low $0.18
Adjusted Open $0.18
Previous Adjusted Close $0.19
Adjusted High $0.20
Adjusted Low $0.18

About SANDSPRING RESOURCES (SSPXF)

DELISTED - No Description Available

Historical Stock Data for SANDSPRING RESOURCES (SSPXF)

Date Open High Low Close Adj.Close Volume
2019-11-29 $0.18 $0.20 $0.18 $0.19 $0.19 149,230
2019-11-27 $0.20 $0.20 $0.19 $0.19 $0.19 262,077
2019-11-26 $0.19 $0.20 $0.19 $0.20 $0.20 76,790
2019-11-25 $0.20 $0.20 $0.20 $0.20 $0.20 60,705
2019-11-22 $0.20 $0.20 $0.20 $0.20 $0.20 55,610
2019-11-21 $0.20 $0.21 $0.20 $0.20 $0.20 148,684
2019-11-20 $0.20 $0.21 $0.20 $0.21 $0.21 34,911
2019-11-19 $0.20 $0.21 $0.20 $0.21 $0.21 176,281
2019-11-18 $0.21 $0.21 $0.20 $0.21 $0.21 288,369
2019-11-15 $0.22 $0.22 $0.20 $0.21 $0.21 543,151
2019-11-14 $0.21 $0.21 $0.20 $0.21 $0.21 145,455
2019-11-13 $0.20 $0.21 $0.20 $0.21 $0.21 151,281
2019-11-12 $0.20 $0.21 $0.20 $0.21 $0.21 103,146
2019-11-11 $0.21 $0.22 $0.20 $0.21 $0.21 157,208
2019-11-08 $0.22 $0.22 $0.20 $0.21 $0.21 112,793
2019-11-07 $0.22 $0.24 $0.20 $0.22 $0.22 398,944
2019-11-06 $0.24 $0.24 $0.23 $0.23 $0.23 95,138
2019-11-05 $0.25 $0.25 $0.23 $0.24 $0.24 270,121
2019-11-04 $0.25 $0.26 $0.24 $0.24 $0.24 154,371
2019-11-01 $0.25 $0.26 $0.24 $0.24 $0.24 453,969
2019-10-31 $0.25 $0.26 $0.24 $0.24 $0.24 636,851
2019-10-30 $0.23 $0.25 $0.22 $0.24 $0.24 729,426
2019-10-29 $0.23 $0.23 $0.21 $0.23 $0.23 1,445,113
2019-10-28 $0.20 $0.21 $0.20 $0.20 $0.20 59,260
2019-10-25 $0.20 $0.22 $0.20 $0.21 $0.21 78,160
2019-10-24 $0.20 $0.20 $0.19 $0.20 $0.20 143,775
2019-10-23 $0.21 $0.21 $0.19 $0.19 $0.19 180,228
2019-10-22 $0.21 $0.21 $0.20 $0.20 $0.20 71,435
2019-10-21 $0.21 $0.21 $0.20 $0.20 $0.20 65,904
2019-10-18 $0.20 $0.21 $0.20 $0.20 $0.20 320,633
2019-10-17 $0.20 $0.20 $0.19 $0.20 $0.20 120,083
2019-10-16 $0.21 $0.22 $0.19 $0.20 $0.20 296,003
2019-10-15 $0.21 $0.23 $0.21 $0.22 $0.22 171,752
2019-10-14 $0.23 $0.24 $0.22 $0.24 $0.24 98,882
2019-10-11 $0.21 $0.22 $0.20 $0.22 $0.22 290,187
2019-10-10 $0.22 $0.22 $0.21 $0.21 $0.21 223,065
2019-10-09 $0.25 $0.25 $0.23 $0.24 $0.24 64,298
2019-10-08 $0.22 $0.24 $0.21 $0.24 $0.24 203,678
2019-10-07 $0.24 $0.25 $0.21 $0.22 $0.22 787,686
2019-10-04 $0.26 $0.26 $0.25 $0.25 $0.25 135,520
2019-10-03 $0.25 $0.27 $0.25 $0.27 $0.27 43,490
2019-10-02 $0.26 $0.26 $0.24 $0.25 $0.25 262,822
2019-10-01 $0.25 $0.26 $0.24 $0.26 $0.26 237,357
2019-09-30 $0.26 $0.27 $0.24 $0.26 $0.26 251,020
2019-09-27 $0.26 $0.27 $0.25 $0.27 $0.27 149,050
2019-09-26 $0.28 $0.28 $0.27 $0.27 $0.27 109,401
2019-09-25 $0.29 $0.29 $0.27 $0.28 $0.28 263,403
2019-09-24 $0.31 $0.31 $0.28 $0.28 $0.28 431,997
2019-09-23 $0.30 $0.30 $0.29 $0.30 $0.30 375,856
2019-09-20 $0.29 $0.30 $0.29 $0.30 $0.30 180,109
2019-09-19 $0.28 $0.28 $0.28 $0.28 $0.28 235,292
2019-09-18 $0.29 $0.29 $0.27 $0.28 $0.28 235,685
2019-09-17 $0.29 $0.29 $0.27 $0.28 $0.28 368,272
2019-09-16 $0.30 $0.30 $0.27 $0.28 $0.28 265,056
2019-09-13 $0.29 $0.29 $0.27 $0.28 $0.28 193,498
2019-09-12 $0.28 $0.30 $0.27 $0.28 $0.28 630,776
2019-09-11 $0.28 $0.28 $0.27 $0.28 $0.28 178,499
2019-09-10 $0.28 $0.30 $0.27 $0.27 $0.27 861,631
2019-09-09 $0.30 $0.31 $0.27 $0.28 $0.28 664,848
2019-09-06 $0.30 $0.31 $0.28 $0.30 $0.30 893,033
2019-09-05 $0.31 $0.31 $0.27 $0.29 $0.29 627,539
2019-09-04 $0.32 $0.32 $0.29 $0.29 $0.29 1,016,517
2019-09-03 $0.31 $0.32 $0.29 $0.31 $0.31 1,310,240
2019-08-30 $0.29 $0.31 $0.29 $0.30 $0.30 556,125
2019-08-29 $0.32 $0.33 $0.29 $0.29 $0.29 596,528
2019-08-28 $0.34 $0.34 $0.30 $0.32 $0.32 1,352,753
2019-08-27 $0.28 $0.33 $0.27 $0.31 $0.31 1,338,791
2019-08-26 $0.27 $0.30 $0.26 $0.27 $0.27 1,621,886
2019-08-23 $0.21 $0.25 $0.20 $0.24 $0.24 1,079,249
2019-08-22 $0.18 $0.21 $0.17 $0.20 $0.20 246,156
2019-08-21 $0.17 $0.18 $0.17 $0.18 $0.18 36,955
2019-08-20 $0.18 $0.18 $0.18 $0.18 $0.18 28,270
2019-08-19 $0.19 $0.19 $0.18 $0.18 $0.18 60,161
2019-08-16 $0.18 $0.19 $0.18 $0.19 $0.19 102,000
2019-08-15 $0.20 $0.21 $0.19 $0.19 $0.19 324,647
2019-08-14 $0.20 $0.21 $0.20 $0.20 $0.20 122,500
2019-08-13 $0.20 $0.20 $0.19 $0.19 $0.19 128,511
2019-08-12 $0.21 $0.21 $0.20 $0.20 $0.20 58,422
2019-08-09 $0.21 $0.21 $0.20 $0.20 $0.20 42,737
2019-08-08 $0.20 $0.21 $0.19 $0.20 $0.20 265,358
2019-08-07 $0.19 $0.20 $0.18 $0.19 $0.19 41,400
2019-08-06 $0.18 $0.19 $0.18 $0.18 $0.18 122,501
2019-08-05 $0.19 $0.19 $0.17 $0.19 $0.19 95,000
2019-08-02 $0.19 $0.19 $0.17 $0.18 $0.18 117,890
2019-08-01 $0.18 $0.18 $0.16 $0.18 $0.18 37,742
2019-07-31 $0.16 $0.18 $0.16 $0.17 $0.17 179,000
2019-07-30 $0.15 $0.17 $0.15 $0.16 $0.16 58,237
2019-07-29 $0.16 $0.16 $0.15 $0.16 $0.16 121,060
2019-07-26 $0.15 $0.17 $0.14 $0.16 $0.16 381,600
2019-07-25 $0.16 $0.16 $0.14 $0.15 $0.15 288,366
2019-07-24 $0.18 $0.18 $0.16 $0.16 $0.16 142,060
2019-07-23 $0.15 $0.17 $0.15 $0.17 $0.17 181,300
2019-07-22 $0.16 $0.17 $0.15 $0.17 $0.17 90,860
2019-07-19 $0.17 $0.17 $0.16 $0.16 $0.16 111,576
2019-07-18 $0.14 $0.17 $0.14 $0.17 $0.17 183,042
2019-07-17 $0.13 $0.15 $0.13 $0.14 $0.14 45,445
2019-07-16 $0.14 $0.14 $0.13 $0.14 $0.14 19,250
2019-07-15 $0.14 $0.14 $0.13 $0.14 $0.14 65,590
2019-07-12 $0.15 $0.15 $0.14 $0.14 $0.14 55,499
2019-07-11 $0.15 $0.15 $0.14 $0.15 $0.15 21,800
2019-07-10 $0.15 $0.15 $0.15 $0.15 $0.15 10,950
2019-07-09 $0.16 $0.16 $0.14 $0.16 $0.16 58,599
2019-07-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-07-05 $0.14 $0.16 $0.14 $0.16 $0.16 9,832
2019-07-03 $0.14 $0.15 $0.14 $0.15 $0.15 6,834
2019-07-02 $0.15 $0.16 $0.14 $0.16 $0.16 105,966
2019-07-01 $0.15 $0.17 $0.15 $0.16 $0.16 87,200
2019-06-28 $0.15 $0.15 $0.15 $0.15 $0.15 73,537
2019-06-27 $0.15 $0.16 $0.14 $0.15 $0.15 54,083
2019-06-26 $0.14 $0.16 $0.14 $0.16 $0.16 18,664
2019-06-25 $0.15 $0.16 $0.15 $0.15 $0.15 148,774
2019-06-24 $0.15 $0.15 $0.15 $0.15 $0.15 22,140
2019-06-21 $0.15 $0.15 $0.15 $0.15 $0.15 39,500
2019-06-20 $0.15 $0.15 $0.14 $0.15 $0.15 217,666
2019-06-19 $0.13 $0.14 $0.13 $0.13 $0.13 154,138
2019-06-18 $0.15 $0.15 $0.13 $0.14 $0.14 178,943
2019-06-17 $0.15 $0.15 $0.14 $0.14 $0.14 25,372
2019-06-14 $0.13 $0.15 $0.13 $0.15 $0.15 122,450
2019-06-13 $0.14 $0.14 $0.13 $0.14 $0.14 158,590
2019-06-12 $0.13 $0.14 $0.13 $0.13 $0.13 59,409
2019-06-11 $0.13 $0.13 $0.13 $0.13 $0.13 64,000
2019-06-10 $0.13 $0.13 $0.13 $0.13 $0.13 22,600
2019-06-07 $0.13 $0.13 $0.13 $0.13 $0.13 25,777
2019-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 24,472
2019-06-05 $0.11 $0.13 $0.11 $0.13 $0.13 53,123
2019-06-04 $0.13 $0.13 $0.11 $0.11 $0.11 9,080
2019-06-03 $0.13 $0.13 $0.12 $0.13 $0.13 171,100
2019-05-31 $0.12 $0.13 $0.11 $0.13 $0.13 88,600
2019-05-30 $0.12 $0.12 $0.11 $0.12 $0.12 55,650
2019-05-29 $0.12 $0.12 $0.12 $0.12 $0.12 122,650
2019-05-28 $0.13 $0.13 $0.12 $0.12 $0.12 227,365
2019-05-24 $0.13 $0.13 $0.13 $0.13 $0.13 13,283
2019-05-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-05-22 $0.15 $0.15 $0.14 $0.14 $0.14 1,640
2019-05-21 $0.15 $0.15 $0.14 $0.14 $0.14 20,969
2019-05-20 $0.13 $0.15 $0.13 $0.15 $0.15 26,400
2019-05-17 $0.12 $0.15 $0.12 $0.14 $0.14 194,297
2019-05-16 $0.13 $0.13 $0.12 $0.12 $0.12 126,700
2019-05-15 $0.12 $0.12 $0.11 $0.12 $0.12 50,325
2019-05-14 $0.12 $0.13 $0.11 $0.12 $0.12 29,349
2019-05-13 $0.12 $0.12 $0.12 $0.12 $0.12 101,713
2019-05-10 $0.11 $0.12 $0.11 $0.12 $0.12 6,155
2019-05-09 $0.12 $0.12 $0.11 $0.12 $0.12 43,469
2019-05-08 $0.12 $0.12 $0.12 $0.12 $0.12 90,363
2019-05-07 $0.12 $0.12 $0.12 $0.12 $0.12 116,262
2019-05-06 $0.12 $0.13 $0.12 $0.12 $0.12 42,200
2019-05-03 $0.12 $0.13 $0.12 $0.12 $0.12 16,962
2019-05-02 $0.14 $0.14 $0.12 $0.13 $0.13 59,801
2019-05-01 $0.13 $0.13 $0.13 $0.13 $0.13 8,613
2019-04-30 $0.13 $0.13 $0.12 $0.13 $0.13 45,492
2019-04-29 $0.13 $0.14 $0.13 $0.13 $0.13 54,982
2019-04-26 $0.12 $0.14 $0.12 $0.14 $0.14 61,662
2019-04-25 $0.13 $0.13 $0.12 $0.13 $0.13 57,548
2019-04-24 $0.14 $0.14 $0.13 $0.13 $0.13 21,809
2019-04-23 $0.13 $0.14 $0.13 $0.14 $0.14 211,540
2019-04-22 $0.12 $0.14 $0.12 $0.13 $0.13 31,689
2019-04-18 $0.13 $0.13 $0.13 $0.13 $0.13 62,745
2019-04-17 $0.13 $0.14 $0.13 $0.13 $0.13 88,372
2019-04-16 $0.15 $0.16 $0.13 $0.14 $0.14 183,413
2019-04-15 $0.15 $0.16 $0.15 $0.15 $0.15 141,447
2019-04-12 $0.16 $0.17 $0.16 $0.16 $0.16 25,120
2019-04-11 $0.17 $0.17 $0.17 $0.17 $0.17 16,886
2019-04-10 $0.16 $0.18 $0.16 $0.17 $0.17 33,690
2019-04-09 $0.16 $0.17 $0.16 $0.17 $0.17 62,745
2019-04-08 $0.17 $0.17 $0.17 $0.17 $0.17 65,000
2019-04-05 $0.17 $0.17 $0.17 $0.17 $0.17 18,500
2019-04-04 $0.18 $0.18 $0.17 $0.17 $0.17 38,692
2019-04-03 $0.18 $0.18 $0.18 $0.18 $0.18 23,400
2019-04-02 $0.18 $0.18 $0.17 $0.17 $0.17 83,100
2019-04-01 $0.17 $0.19 $0.17 $0.19 $0.19 22,500
2019-03-29 $0.19 $0.19 $0.17 $0.18 $0.18 8,990
2019-03-28 $0.18 $0.19 $0.18 $0.19 $0.19 7,525
2019-03-27 $0.18 $0.19 $0.18 $0.19 $0.19 49,450
2019-03-26 $0.18 $0.19 $0.18 $0.19 $0.19 72,480
2019-03-25 $0.18 $0.19 $0.18 $0.19 $0.19 60,600
2019-03-22 $0.19 $0.19 $0.18 $0.18 $0.18 33,927
2019-03-21 $0.18 $0.19 $0.17 $0.18 $0.18 49,479
2019-03-20 $0.17 $0.18 $0.17 $0.18 $0.18 39,110
2019-03-19 $0.18 $0.18 $0.17 $0.18 $0.18 60,312
2019-03-18 $0.17 $0.17 $0.16 $0.17 $0.17 54,700
2019-03-15 $0.17 $0.17 $0.16 $0.16 $0.16 34,050
2019-03-14 $0.16 $0.17 $0.16 $0.17 $0.17 100,520
2019-03-13 $0.19 $0.20 $0.17 $0.17 $0.17 298,117
2019-03-12 $0.17 $0.19 $0.17 $0.19 $0.19 18,915
2019-03-11 $0.20 $0.20 $0.17 $0.17 $0.17 108,281
2019-03-08 $0.20 $0.20 $0.19 $0.20 $0.20 26,000
2019-03-07 $0.18 $0.19 $0.18 $0.18 $0.18 89,948
2019-03-06 $0.20 $0.20 $0.18 $0.18 $0.18 52,400
2019-03-05 $0.20 $0.20 $0.19 $0.20 $0.20 46,400
2019-03-04 $0.19 $0.21 $0.19 $0.19 $0.19 49,560
2019-03-01 $0.19 $0.20 $0.19 $0.20 $0.20 77,879
2019-02-28 $0.22 $0.22 $0.20 $0.21 $0.21 115,780
2019-02-27 $0.21 $0.22 $0.21 $0.21 $0.21 73,988
2019-02-26 $0.21 $0.22 $0.21 $0.22 $0.22 68,284
2019-02-25 $0.22 $0.22 $0.22 $0.22 $0.22 86,391
2019-02-22 $0.22 $0.23 $0.22 $0.23 $0.23 32,042
2019-02-21 $0.23 $0.23 $0.21 $0.22 $0.22 24,914
2019-02-20 $0.23 $0.23 $0.22 $0.22 $0.22 88,000
2019-02-19 $0.22 $0.23 $0.21 $0.23 $0.23 145,061
2019-02-15 $0.20 $0.22 $0.20 $0.22 $0.22 84,851
2019-02-14 $0.22 $0.22 $0.21 $0.21 $0.21 50,007
2019-02-13 $0.22 $0.22 $0.21 $0.22 $0.22 30,751
2019-02-12 $0.22 $0.22 $0.21 $0.22 $0.22 52,020
2019-02-11 $0.20 $0.21 $0.20 $0.21 $0.21 61,848
2019-02-08 $0.22 $0.22 $0.21 $0.21 $0.21 33,523
2019-02-07 $0.21 $0.22 $0.21 $0.22 $0.22 31,275
2019-02-06 $0.22 $0.22 $0.21 $0.22 $0.22 32,415
2019-02-05 $0.20 $0.22 $0.19 $0.22 $0.22 101,672
2019-02-04 $0.20 $0.21 $0.19 $0.19 $0.19 213,147
2019-02-01 $0.24 $0.24 $0.20 $0.20 $0.20 387,309
2019-01-31 $0.23 $0.23 $0.22 $0.23 $0.23 98,641
2019-01-30 $0.23 $0.23 $0.22 $0.23 $0.23 183,459
2019-01-29 $0.23 $0.23 $0.22 $0.23 $0.23 92,645
2019-01-28 $0.23 $0.24 $0.22 $0.22 $0.22 111,785
2019-01-25 $0.22 $0.22 $0.21 $0.22 $0.22 46,993
2019-01-24 $0.22 $0.22 $0.21 $0.22 $0.22 68,346
2019-01-23 $0.22 $0.22 $0.22 $0.22 $0.22 42,888
2019-01-22 $0.21 $0.22 $0.20 $0.22 $0.22 100,626
2019-01-18 $0.22 $0.22 $0.20 $0.20 $0.20 94,937
2019-01-17 $0.20 $0.22 $0.20 $0.21 $0.21 197,540
2019-01-16 $0.22 $0.23 $0.20 $0.20 $0.20 640,127
2019-01-15 $0.24 $0.25 $0.21 $0.22 $0.22 503,439
2019-01-14 $0.24 $0.28 $0.22 $0.23 $0.23 1,558,524
2019-01-11 $0.20 $0.20 $0.19 $0.19 $0.19 25,299
2019-01-10 $0.19 $0.20 $0.19 $0.20 $0.20 5,500
2019-01-09 $0.20 $0.20 $0.19 $0.19 $0.19 78,765
2019-01-08 $0.19 $0.20 $0.18 $0.19 $0.19 22,300
2019-01-07 $0.18 $0.19 $0.17 $0.18 $0.18 113,029
2019-01-04 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2019-01-03 $0.18 $0.19 $0.17 $0.18 $0.18 49,241
2019-01-02 $0.19 $0.19 $0.18 $0.18 $0.18 34,833
2018-12-31 $0.17 $0.19 $0.16 $0.19 $0.19 57,433
2018-12-28 $0.16 $0.18 $0.16 $0.18 $0.18 101,800
2018-12-27 $0.17 $0.18 $0.15 $0.18 $0.18 55,290
2018-12-26 $0.17 $0.20 $0.17 $0.20 $0.20 174,450
2018-12-24 $0.15 $0.17 $0.15 $0.17 $0.17 57,533
2018-12-21 $0.16 $0.16 $0.15 $0.15 $0.15 33,000
2018-12-20 $0.16 $0.16 $0.16 $0.16 $0.16 6,262
2018-12-19 $0.15 $0.16 $0.15 $0.15 $0.15 30,533
2018-12-18 $0.16 $0.16 $0.16 $0.16 $0.16 15,000
2018-12-17 $0.16 $0.17 $0.16 $0.17 $0.17 8,944
2018-12-14 $0.14 $0.15 $0.14 $0.15 $0.15 8,166
2018-12-13 $0.14 $0.15 $0.14 $0.15 $0.15 18,000
2018-12-12 $0.15 $0.15 $0.15 $0.15 $0.15 25,300
2018-12-11 $0.14 $0.15 $0.14 $0.14 $0.14 22,166
2018-12-10 $0.15 $0.16 $0.15 $0.16 $0.16 31,000
2018-12-07 $0.15 $0.16 $0.14 $0.16 $0.16 54,800
2018-12-06 $0.16 $0.16 $0.15 $0.15 $0.15 4,201
2018-12-04 $0.15 $0.16 $0.15 $0.16 $0.16 11,000
2018-12-03 $0.13 $0.15 $0.13 $0.15 $0.15 1,305
2018-11-30 $0.14 $0.14 $0.13 $0.13 $0.13 1,666
2018-11-29 $0.15 $0.15 $0.13 $0.13 $0.13 225,233
2018-11-28 $0.13 $0.14 $0.13 $0.14 $0.14 8,998
2018-11-27 $0.13 $0.14 $0.13 $0.14 $0.14 42,433
2018-11-26 $0.15 $0.15 $0.14 $0.14 $0.14 20,000
2018-11-23 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2018-11-21 $0.14 $0.15 $0.14 $0.15 $0.15 60,500
2018-11-20 $0.13 $0.14 $0.13 $0.13 $0.13 71,700
2018-11-19 $0.14 $0.14 $0.13 $0.13 $0.13 44,000
2018-11-16 $0.15 $0.15 $0.13 $0.13 $0.13 93,450
2018-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2018-11-14 $0.15 $0.15 $0.15 $0.15 $0.15 11,500
2018-11-13 $0.16 $0.17 $0.16 $0.16 $0.16 24,250
2018-11-12 $0.16 $0.18 $0.16 $0.18 $0.18 23,461
2018-11-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-11-08 $0.17 $0.18 $0.16 $0.17 $0.17 22,000
2018-11-07 $0.18 $0.18 $0.16 $0.17 $0.17 33,550
2018-11-06 $0.16 $0.17 $0.16 $0.17 $0.17 220,100
2018-11-05 $0.17 $0.18 $0.17 $0.18 $0.18 45,866
2018-11-02 $0.16 $0.16 $0.15 $0.15 $0.15 29,000
2018-11-01 $0.16 $0.17 $0.16 $0.16 $0.16 74,620
2018-10-31 $0.16 $0.16 $0.16 $0.16 $0.16 21,733
2018-10-30 $0.16 $0.16 $0.16 $0.16 $0.16 17,500
2018-10-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-10-26 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2018-10-25 $0.18 $0.18 $0.16 $0.16 $0.16 42,212
2018-10-24 $0.17 $0.18 $0.16 $0.18 $0.18 7,000
2018-10-23 $0.18 $0.18 $0.17 $0.18 $0.18 70,350
2018-10-22 $0.18 $0.18 $0.17 $0.17 $0.17 25,485
2018-10-19 $0.19 $0.19 $0.18 $0.19 $0.19 25,166
2018-10-18 $0.18 $0.19 $0.18 $0.19 $0.19 6,700
2018-10-17 $0.20 $0.20 $0.19 $0.20 $0.20 28,250
2018-10-16 $0.20 $0.20 $0.18 $0.19 $0.19 287,020
2018-10-15 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2018-10-12 $0.19 $0.20 $0.19 $0.20 $0.20 130,000
2018-10-11 $0.20 $0.22 $0.20 $0.21 $0.21 202,600
2018-10-10 $0.18 $0.18 $0.18 $0.18 $0.18 1,044
2018-10-09 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2018-10-08 $0.18 $0.18 $0.18 $0.18 $0.18 12,000
2018-10-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-04 $0.19 $0.19 $0.18 $0.18 $0.18 15,000
2018-10-03 $0.19 $0.19 $0.19 $0.19 $0.19 28,500
2018-10-02 $0.19 $0.20 $0.18 $0.19 $0.19 31,798
2018-10-01 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2018-09-28 $0.18 $0.19 $0.18 $0.18 $0.18 6,500
2018-09-27 $0.17 $0.18 $0.17 $0.17 $0.17 15,700
2018-09-26 $0.18 $0.18 $0.16 $0.16 $0.16 67,900
2018-09-25 $0.18 $0.18 $0.18 $0.18 $0.18 18,675
2018-09-24 $0.17 $0.17 $0.17 $0.17 $0.17 166
2018-09-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-09-20 $0.18 $0.19 $0.17 $0.19 $0.19 94,000
2018-09-19 $0.18 $0.19 $0.18 $0.19 $0.19 31,700
2018-09-18 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2018-09-17 $0.19 $0.19 $0.19 $0.19 $0.19 500
2018-09-14 $0.16 $0.19 $0.16 $0.19 $0.19 6,350
2018-09-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-12 $0.16 $0.18 $0.16 $0.18 $0.18 5,350
2018-09-11 $0.15 $0.17 $0.15 $0.17 $0.17 14,650
2018-09-10 $0.18 $0.18 $0.16 $0.17 $0.17 28,878
2018-09-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-06 $0.18 $0.18 $0.18 $0.18 $0.18 12,000
2018-09-05 $0.17 $0.18 $0.16 $0.18 $0.18 17,976
2018-09-04 $0.19 $0.19 $0.18 $0.18 $0.18 20,000
2018-08-31 $0.17 $0.19 $0.17 $0.19 $0.19 38,165
2018-08-30 $0.19 $0.19 $0.19 $0.19 $0.19 14,500
2018-08-29 $0.17 $0.20 $0.17 $0.19 $0.19 15,653
2018-08-28 $0.19 $0.19 $0.17 $0.17 $0.17 14,794
2018-08-27 $0.16 $0.19 $0.16 $0.17 $0.17 11,100
2018-08-24 $0.18 $0.18 $0.17 $0.17 $0.17 35,619
2018-08-23 $0.18 $0.18 $0.17 $0.17 $0.17 850
2018-08-22 $0.17 $0.19 $0.17 $0.19 $0.19 17,793
2018-08-21 $0.16 $0.18 $0.15 $0.15 $0.15 47,572
2018-08-20 $0.15 $0.16 $0.15 $0.16 $0.16 9,376
2018-08-17 $0.15 $0.16 $0.15 $0.16 $0.16 4,300
2018-08-16 $0.14 $0.16 $0.14 $0.15 $0.15 172,720
2018-08-15 $0.15 $0.17 $0.15 $0.16 $0.16 58,975
2018-08-14 $0.15 $0.17 $0.15 $0.16 $0.16 22,665
2018-08-13 $0.17 $0.18 $0.16 $0.16 $0.16 67,000
2018-08-10 $0.18 $0.19 $0.17 $0.19 $0.19 2,083
2018-08-09 $0.16 $0.18 $0.16 $0.18 $0.18 13,500
2018-08-08 $0.18 $0.18 $0.16 $0.16 $0.16 14,337
2018-08-07 $0.17 $0.17 $0.16 $0.16 $0.16 2,000
2018-08-06 $0.19 $0.20 $0.18 $0.20 $0.20 27,822
2018-08-03 $0.18 $0.18 $0.16 $0.18 $0.18 34,000
2018-08-02 $0.18 $0.18 $0.18 $0.18 $0.18 500
2018-08-01 $0.17 $0.17 $0.17 $0.17 $0.17 233
2018-07-31 $0.17 $0.19 $0.17 $0.19 $0.19 10,765
2018-07-30 $0.17 $0.17 $0.17 $0.17 $0.17 6,201
2018-07-27 $0.17 $0.18 $0.16 $0.17 $0.17 71,750
2018-07-26 $0.16 $0.17 $0.15 $0.15 $0.15 105,378
2018-07-25 $0.16 $0.16 $0.16 $0.16 $0.16 6,950
2018-07-24 $0.15 $0.17 $0.15 $0.16 $0.16 63,100
2018-07-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-07-20 $0.15 $0.17 $0.15 $0.16 $0.16 353,815
2018-07-19 $0.15 $0.17 $0.15 $0.15 $0.15 58,183
2018-07-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-07-17 $0.17 $0.17 $0.15 $0.16 $0.16 45,490
2018-07-16 $0.17 $0.17 $0.17 $0.17 $0.17 6,334
2018-07-13 $0.19 $0.19 $0.17 $0.17 $0.17 146,998
2018-07-12 $0.18 $0.18 $0.18 $0.18 $0.18 4,250
2018-07-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-07-10 $0.19 $0.20 $0.19 $0.19 $0.19 75,500
2018-07-09 $0.20 $0.20 $0.19 $0.19 $0.19 25,275
2018-07-06 $0.20 $0.20 $0.19 $0.19 $0.19 80,500
2018-07-05 $0.19 $0.20 $0.19 $0.19 $0.19 47,800
2018-07-03 $0.20 $0.20 $0.18 $0.20 $0.20 60,575
2018-07-02 $0.20 $0.21 $0.20 $0.21 $0.21 18,800
2018-06-29 $0.20 $0.20 $0.20 $0.20 $0.20 2,200
2018-06-28 $0.18 $0.19 $0.18 $0.19 $0.19 5,383
2018-06-27 $0.19 $0.20 $0.18 $0.19 $0.19 47,175
2018-06-26 $0.19 $0.20 $0.19 $0.19 $0.19 18,575
2018-06-25 $0.20 $0.22 $0.20 $0.20 $0.20 37,750
2018-06-22 $0.18 $0.19 $0.18 $0.18 $0.18 48,886
2018-06-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-06-20 $0.19 $0.19 $0.18 $0.19 $0.19 21,936
2018-06-19 $0.18 $0.19 $0.18 $0.19 $0.19 36,000
2018-06-18 $0.18 $0.19 $0.17 $0.19 $0.19 36,000
2018-06-15 $0.19 $0.19 $0.17 $0.19 $0.19 215,844
2018-06-14 $0.17 $0.19 $0.17 $0.18 $0.18 19,650
2018-06-13 $0.19 $0.20 $0.18 $0.18 $0.18 417,289
2018-06-12 $0.20 $0.20 $0.18 $0.19 $0.19 100,674
2018-06-11 $0.21 $0.21 $0.20 $0.20 $0.20 1,000
2018-06-08 $0.21 $0.21 $0.21 $0.21 $0.21 40,000
2018-06-07 $0.20 $0.23 $0.20 $0.21 $0.21 24,595
2018-06-06 $0.22 $0.22 $0.20 $0.21 $0.21 6,590
2018-06-05 $0.20 $0.21 $0.19 $0.21 $0.21 34,824
2018-06-04 $0.20 $0.20 $0.19 $0.20 $0.20 13,857
2018-06-01 $0.20 $0.20 $0.19 $0.19 $0.19 30,105
2018-05-31 $0.21 $0.21 $0.21 $0.21 $0.21 33
2018-05-30 $0.21 $0.21 $0.20 $0.21 $0.21 9,136
2018-05-29 $0.21 $0.21 $0.20 $0.21 $0.21 130,840
2018-05-25 $0.22 $0.22 $0.21 $0.22 $0.22 44,500
2018-05-24 $0.22 $0.22 $0.22 $0.22 $0.22 73,500
2018-05-23 $0.22 $0.23 $0.22 $0.22 $0.22 57,250
2018-05-22 $0.22 $0.23 $0.22 $0.23 $0.23 12,320
2018-05-21 $0.22 $0.24 $0.21 $0.24 $0.24 45,469
2018-05-18 $0.22 $0.22 $0.22 $0.22 $0.22 4,850
2018-05-17 $0.23 $0.23 $0.22 $0.22 $0.22 1,930
2018-05-16 $0.24 $0.24 $0.22 $0.23 $0.23 19,416
2018-05-15 $0.22 $0.24 $0.22 $0.23 $0.23 24,826
2018-05-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-05-11 $0.24 $0.24 $0.23 $0.24 $0.24 22,200
2018-05-10 $0.25 $0.25 $0.25 $0.25 $0.25 20,066
2018-05-09 $0.25 $0.25 $0.24 $0.25 $0.25 18,060
2018-05-08 $0.22 $0.24 $0.22 $0.23 $0.23 39,813
2018-05-07 $0.22 $0.23 $0.22 $0.23 $0.23 20,000
2018-05-04 $0.23 $0.23 $0.23 $0.23 $0.23 700
2018-05-03 $0.23 $0.24 $0.23 $0.23 $0.23 12,300
2018-05-02 $0.22 $0.24 $0.22 $0.24 $0.24 26,543
2018-05-01 $0.24 $0.24 $0.24 $0.24 $0.24 12,725
2018-04-30 $0.23 $0.24 $0.23 $0.24 $0.24 1,300
2018-04-27 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2018-04-26 $0.23 $0.24 $0.22 $0.24 $0.24 70,341
2018-04-25 $0.24 $0.24 $0.22 $0.24 $0.24 32,131
2018-04-24 $0.25 $0.25 $0.24 $0.24 $0.24 15,990
2018-04-23 $0.26 $0.26 $0.24 $0.25 $0.25 14,690
2018-04-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-04-19 $0.27 $0.27 $0.26 $0.27 $0.27 81,080
2018-04-18 $0.27 $0.27 $0.27 $0.27 $0.27 43,900
2018-04-17 $0.26 $0.27 $0.26 $0.27 $0.27 61,903
2018-04-16 $0.27 $0.27 $0.26 $0.26 $0.26 29,500
2018-04-13 $0.25 $0.26 $0.25 $0.26 $0.26 334,359
2018-04-12 $0.25 $0.25 $0.25 $0.25 $0.25 4,000
2018-04-11 $0.24 $0.25 $0.23 $0.24 $0.24 413,189
2018-04-10 $0.24 $0.24 $0.23 $0.24 $0.24 69,600
2018-04-09 $0.24 $0.24 $0.23 $0.24 $0.24 105,000
2018-04-06 $0.24 $0.24 $0.23 $0.23 $0.23 48,598
2018-04-05 $0.24 $0.24 $0.24 $0.24 $0.24 12,300
2018-04-04 $0.24 $0.24 $0.24 $0.24 $0.24 121,400
2018-04-03 $0.25 $0.25 $0.24 $0.24 $0.24 41,200
2018-04-02 $0.24 $0.24 $0.24 $0.24 $0.24 84,961
2018-03-29 $0.24 $0.24 $0.23 $0.24 $0.24 118,900
2018-03-28 $0.24 $0.24 $0.23 $0.24 $0.24 49,480
2018-03-27 $0.24 $0.26 $0.24 $0.26 $0.26 54,100
2018-03-26 $0.26 $0.26 $0.24 $0.26 $0.26 114,845
2018-03-23 $0.25 $0.25 $0.24 $0.25 $0.25 5,306
2018-03-22 $0.24 $0.25 $0.24 $0.24 $0.24 24,000
2018-03-21 $0.23 $0.24 $0.22 $0.24 $0.24 12,500
2018-03-20 $0.22 $0.23 $0.22 $0.23 $0.23 8,500
2018-03-19 $0.21 $0.21 $0.21 $0.21 $0.21 7,055
2018-03-16 $0.23 $0.24 $0.22 $0.23 $0.23 31,665
2018-03-15 $0.24 $0.24 $0.24 $0.24 $0.24 5,060
2018-03-14 $0.23 $0.24 $0.23 $0.24 $0.24 54,858
2018-03-13 $0.23 $0.24 $0.23 $0.23 $0.23 7,066
2018-03-12 $0.24 $0.24 $0.24 $0.24 $0.24 12,057
2018-03-09 $0.25 $0.25 $0.23 $0.23 $0.23 4,000
2018-03-08 $0.25 $0.25 $0.23 $0.24 $0.24 40,435
2018-03-07 $0.24 $0.24 $0.24 $0.24 $0.24 2,400
2018-03-06 $0.24 $0.24 $0.23 $0.24 $0.24 120,500
2018-03-05 $0.25 $0.25 $0.23 $0.24 $0.24 55,310
2018-03-02 $0.25 $0.25 $0.24 $0.25 $0.25 10,600
2018-03-01 $0.24 $0.24 $0.23 $0.23 $0.23 3,000
2018-02-28 $0.23 $0.24 $0.23 $0.24 $0.24 40,475
2018-02-27 $0.24 $0.24 $0.24 $0.24 $0.24 29,060
2018-02-26 $0.25 $0.25 $0.24 $0.24 $0.24 69,666
2018-02-23 $0.23 $0.25 $0.23 $0.25 $0.25 28,972
2018-02-22 $0.25 $0.25 $0.24 $0.24 $0.24 19,500
2018-02-21 $0.24 $0.25 $0.24 $0.25 $0.25 25,333
2018-02-20 $0.26 $0.26 $0.25 $0.25 $0.25 20,505
2018-02-16 $0.27 $0.28 $0.25 $0.27 $0.27 73,966
2018-02-15 $0.27 $0.28 $0.25 $0.27 $0.27 25,000
2018-02-14 $0.26 $0.28 $0.26 $0.26 $0.26 50,867
2018-02-13 $0.22 $0.24 $0.22 $0.24 $0.24 4,000
2018-02-12 $0.24 $0.24 $0.22 $0.24 $0.24 83,350
2018-02-09 $0.25 $0.25 $0.23 $0.23 $0.23 134,465
2018-02-08 $0.23 $0.24 $0.22 $0.24 $0.24 64,377
2018-02-07 $0.25 $0.25 $0.23 $0.24 $0.24 73,145
2018-02-06 $0.27 $0.27 $0.25 $0.25 $0.25 169,500
2018-02-05 $0.25 $0.26 $0.24 $0.26 $0.26 154,500
2018-02-02 $0.29 $0.29 $0.27 $0.27 $0.27 14,500
2018-02-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-01-31 $0.27 $0.28 $0.27 $0.28 $0.28 15,650
2018-01-30 $0.29 $0.29 $0.27 $0.29 $0.29 31,350
2018-01-29 $0.29 $0.30 $0.28 $0.30 $0.30 34,300
2018-01-26 $0.32 $0.32 $0.29 $0.31 $0.31 4,800
2018-01-25 $0.30 $0.32 $0.30 $0.30 $0.30 16,033
2018-01-24 $0.28 $0.32 $0.28 $0.31 $0.31 172,546
2018-01-23 $0.28 $0.28 $0.27 $0.28 $0.28 27,778
2018-01-22 $0.28 $0.28 $0.28 $0.28 $0.28 26,100
2018-01-19 $0.29 $0.29 $0.28 $0.29 $0.29 30,400
2018-01-18 $0.28 $0.29 $0.28 $0.28 $0.28 51,620
2018-01-17 $0.28 $0.28 $0.26 $0.27 $0.27 62,015
2018-01-16 $0.29 $0.29 $0.26 $0.28 $0.28 108,100
2018-01-12 $0.29 $0.30 $0.28 $0.29 $0.29 39,100
2018-01-11 $0.29 $0.29 $0.28 $0.29 $0.29 38,732
2018-01-10 $0.29 $0.29 $0.29 $0.29 $0.29 57,236
2018-01-09 $0.29 $0.29 $0.26 $0.28 $0.28 18,400
2018-01-08 $0.28 $0.30 $0.27 $0.29 $0.29 142,426
2018-01-05 $0.29 $0.30 $0.28 $0.30 $0.30 179,795
2018-01-04 $0.27 $0.28 $0.27 $0.28 $0.28 69,475
2018-01-03 $0.27 $0.30 $0.27 $0.29 $0.29 28,005
2018-01-02 $0.27 $0.28 $0.26 $0.27 $0.27 72,987
2017-12-29 $0.25 $0.27 $0.25 $0.26 $0.26 114,832
2017-12-28 $0.26 $0.26 $0.24 $0.26 $0.26 19,746
2017-12-27 $0.27 $0.27 $0.23 $0.26 $0.26 66,833
2017-12-26 $0.25 $0.27 $0.24 $0.27 $0.27 110,909
2017-12-22 $0.25 $0.25 $0.23 $0.25 $0.25 18,750
2017-12-21 $0.25 $0.25 $0.24 $0.24 $0.24 116,000
2017-12-20 $0.25 $0.25 $0.24 $0.25 $0.25 36,587
2017-12-19 $0.23 $0.25 $0.23 $0.25 $0.25 122,149
2017-12-18 $0.24 $0.24 $0.23 $0.24 $0.24 24,500
2017-12-15 $0.21 $0.23 $0.21 $0.23 $0.23 21,021
2017-12-14 $0.23 $0.24 $0.22 $0.24 $0.24 128,000
2017-12-13 $0.21 $0.24 $0.20 $0.24 $0.24 449,599
2017-12-12 $0.21 $0.22 $0.21 $0.22 $0.22 54,366
2017-12-11 $0.22 $0.22 $0.21 $0.22 $0.22 24,384
2017-12-08 $0.21 $0.22 $0.21 $0.22 $0.22 20,500
2017-12-07 $0.22 $0.22 $0.21 $0.21 $0.21 89,750
2017-12-06 $0.22 $0.23 $0.22 $0.22 $0.22 65,149
2017-12-05 $0.24 $0.24 $0.22 $0.22 $0.22 92,000
2017-12-04 $0.23 $0.23 $0.22 $0.23 $0.23 78,966
2017-12-01 $0.24 $0.24 $0.23 $0.24 $0.24 108,625
2017-11-30 $0.23 $0.24 $0.22 $0.24 $0.24 117,500
2017-11-29 $0.23 $0.23 $0.23 $0.23 $0.23 4,600
2017-11-28 $0.22 $0.23 $0.22 $0.23 $0.23 6,815
2017-11-27 $0.24 $0.24 $0.22 $0.23 $0.23 65,800
2017-11-24 $0.22 $0.23 $0.21 $0.23 $0.23 398,219
2017-11-22 $0.24 $0.24 $0.23 $0.24 $0.24 38,778
2017-11-21 $0.23 $0.23 $0.23 $0.23 $0.23 21,000
2017-11-20 $0.24 $0.25 $0.23 $0.23 $0.23 71,700
2017-11-17 $0.22 $0.24 $0.22 $0.24 $0.24 189,050
2017-11-16 $0.24 $0.24 $0.22 $0.23 $0.23 8,750
2017-11-15 $0.23 $0.23 $0.22 $0.22 $0.22 14,400
2017-11-14 $0.23 $0.23 $0.23 $0.23 $0.23 833
2017-11-13 $0.24 $0.25 $0.23 $0.25 $0.25 6,250
2017-11-10 $0.24 $0.26 $0.24 $0.26 $0.26 1,950
2017-11-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-11-08 $0.26 $0.26 $0.26 $0.26 $0.26 3,450
2017-11-07 $0.25 $0.27 $0.24 $0.26 $0.26 188,792
2017-11-06 $0.24 $0.25 $0.23 $0.24 $0.24 59,436
2017-11-03 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2017-11-02 $0.26 $0.26 $0.26 $0.26 $0.26 7,700
2017-11-01 $0.25 $0.27 $0.25 $0.25 $0.25 71,750
2017-10-31 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2017-10-30 $0.24 $0.26 $0.24 $0.26 $0.26 59,600
2017-10-27 $0.24 $0.24 $0.24 $0.24 $0.24 23,272
2017-10-26 $0.24 $0.26 $0.24 $0.24 $0.24 9,666
2017-10-25 $0.25 $0.25 $0.25 $0.25 $0.25 35,900
2017-10-24 $0.25 $0.26 $0.25 $0.26 $0.26 118,200
2017-10-23 $0.27 $0.27 $0.25 $0.26 $0.26 29,218
2017-10-20 $0.27 $0.27 $0.27 $0.27 $0.27 12,900
2017-10-19 $0.28 $0.28 $0.28 $0.28 $0.28 14,299
2017-10-18 $0.27 $0.28 $0.27 $0.28 $0.28 40,250
2017-10-17 $0.28 $0.28 $0.26 $0.27 $0.27 56,701
2017-10-16 $0.27 $0.28 $0.27 $0.28 $0.28 77,099
2017-10-13 $0.27 $0.28 $0.27 $0.27 $0.27 44,100
2017-10-12 $0.26 $0.27 $0.26 $0.27 $0.27 9,300
2017-10-11 $0.26 $0.27 $0.26 $0.27 $0.27 21,400
2017-10-10 $0.26 $0.27 $0.26 $0.27 $0.27 23,100
2017-10-09 $0.28 $0.28 $0.26 $0.26 $0.26 5,050
2017-10-06 $0.26 $0.27 $0.26 $0.27 $0.27 48,400
2017-10-05 $0.27 $0.28 $0.26 $0.27 $0.27 23,391
2017-10-04 $0.27 $0.28 $0.26 $0.27 $0.27 15,266
2017-10-03 $0.26 $0.27 $0.25 $0.27 $0.27 12,612
2017-10-02 $0.26 $0.28 $0.25 $0.27 $0.27 89,624
2017-09-29 $0.26 $0.27 $0.26 $0.27 $0.27 29,000
2017-09-28 $0.26 $0.26 $0.25 $0.25 $0.25 7,850
2017-09-27 $0.27 $0.27 $0.26 $0.26 $0.26 27,125
2017-09-26 $0.26 $0.28 $0.26 $0.27 $0.27 43,999
2017-09-25 $0.28 $0.28 $0.26 $0.27 $0.27 132,616
2017-09-22 $0.28 $0.29 $0.27 $0.28 $0.28 35,950
2017-09-21 $0.28 $0.30 $0.27 $0.27 $0.27 366,747
2017-09-20 $0.31 $0.34 $0.31 $0.33 $0.33 31,425
2017-09-19 $0.32 $0.34 $0.32 $0.33 $0.33 106,300
2017-09-18 $0.34 $0.34 $0.31 $0.34 $0.34 42,450
2017-09-15 $0.34 $0.34 $0.34 $0.34 $0.34 500
2017-09-14 $0.32 $0.33 $0.30 $0.33 $0.33 70,605
2017-09-13 $0.32 $0.33 $0.31 $0.32 $0.32 69,125
2017-09-12 $0.32 $0.35 $0.32 $0.35 $0.35 12,370
2017-09-11 $0.35 $0.35 $0.33 $0.34 $0.34 8,350
2017-09-08 $0.39 $0.39 $0.33 $0.35 $0.35 47,033
2017-09-07 $0.36 $0.38 $0.35 $0.37 $0.37 103,950
2017-09-06 $0.36 $0.37 $0.35 $0.36 $0.36 256,770
2017-09-05 $0.36 $0.38 $0.35 $0.37 $0.37 227,883
2017-09-01 $0.35 $0.36 $0.34 $0.36 $0.36 71,533
2017-08-31 $0.33 $0.36 $0.32 $0.36 $0.36 20,533
2017-08-30 $0.32 $0.33 $0.32 $0.32 $0.32 18,300
2017-08-29 $0.34 $0.35 $0.32 $0.33 $0.33 17,258
2017-08-28 $0.32 $0.34 $0.31 $0.33 $0.33 136,515
2017-08-25 $0.31 $0.31 $0.31 $0.31 $0.31 11,300
2017-08-24 $0.30 $0.32 $0.30 $0.32 $0.32 2,600
2017-08-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-08-22 $0.31 $0.31 $0.31 $0.31 $0.31 8,110
2017-08-21 $0.31 $0.33 $0.30 $0.30 $0.30 26,325
2017-08-18 $0.31 $0.31 $0.29 $0.30 $0.30 26,233
2017-08-17 $0.31 $0.31 $0.30 $0.30 $0.30 30,300
2017-08-16 $0.29 $0.31 $0.29 $0.31 $0.31 8,890
2017-08-15 $0.30 $0.30 $0.30 $0.30 $0.30 46,000
2017-08-14 $0.31 $0.32 $0.30 $0.32 $0.32 26,700
2017-08-11 $0.32 $0.32 $0.29 $0.31 $0.31 47,500
2017-08-10 $0.32 $0.32 $0.30 $0.31 $0.31 19,000
2017-08-09 $0.30 $0.32 $0.30 $0.32 $0.32 29,757
2017-08-08 $0.29 $0.30 $0.28 $0.29 $0.29 86,991
2017-08-07 $0.29 $0.29 $0.29 $0.29 $0.29 7,833
2017-08-04 $0.30 $0.31 $0.30 $0.30 $0.30 16,166
2017-08-03 $0.32 $0.33 $0.30 $0.32 $0.32 10,500
2017-08-02 $0.32 $0.32 $0.32 $0.32 $0.32 5,625
2017-08-01 $0.30 $0.32 $0.30 $0.32 $0.32 11,466
2017-07-31 $0.32 $0.32 $0.30 $0.31 $0.31 16,800
2017-07-28 $0.30 $0.32 $0.30 $0.32 $0.32 15,160
2017-07-27 $0.29 $0.31 $0.29 $0.30 $0.30 5,500
2017-07-26 $0.31 $0.31 $0.29 $0.30 $0.30 135,000
2017-07-25 $0.29 $0.30 $0.29 $0.30 $0.30 700
2017-07-24 $0.32 $0.32 $0.31 $0.32 $0.32 23,800
2017-07-21 $0.31 $0.31 $0.30 $0.31 $0.31 13,700
2017-07-20 $0.31 $0.31 $0.30 $0.31 $0.31 123,783
2017-07-19 $0.31 $0.31 $0.30 $0.31 $0.31 12,750
2017-07-18 $0.32 $0.32 $0.30 $0.31 $0.31 38,406
2017-07-17 $0.31 $0.31 $0.29 $0.31 $0.31 55,627
2017-07-14 $0.30 $0.31 $0.29 $0.30 $0.30 41,283
2017-07-13 $0.28 $0.28 $0.26 $0.27 $0.27 35,386
2017-07-12 $0.27 $0.28 $0.26 $0.28 $0.28 25,566
2017-07-11 $0.27 $0.27 $0.27 $0.27 $0.27 7,000
2017-07-10 $0.25 $0.27 $0.25 $0.27 $0.27 21,760
2017-07-07 $0.26 $0.28 $0.25 $0.25 $0.25 10,500
2017-07-06 $0.27 $0.27 $0.26 $0.26 $0.26 3,525
2017-07-05 $0.26 $0.28 $0.24 $0.27 $0.27 403,111
2017-07-03 $0.30 $0.31 $0.27 $0.31 $0.31 16,400
2017-06-30 $0.30 $0.30 $0.28 $0.29 $0.29 3,700
2017-06-29 $0.28 $0.29 $0.28 $0.29 $0.29 10,500
2017-06-28 $0.28 $0.29 $0.28 $0.29 $0.29 4,633
2017-06-27 $0.29 $0.29 $0.28 $0.29 $0.29 1,500
2017-06-26 $0.30 $0.30 $0.28 $0.30 $0.30 9,800
2017-06-23 $0.30 $0.31 $0.29 $0.30 $0.30 10,550
2017-06-22 $0.30 $0.32 $0.29 $0.29 $0.29 15,250
2017-06-21 $0.28 $0.29 $0.28 $0.28 $0.28 13,500
2017-06-20 $0.28 $0.28 $0.26 $0.28 $0.28 32,875
2017-06-19 $0.26 $0.27 $0.25 $0.27 $0.27 58,157
2017-06-16 $0.28 $0.28 $0.26 $0.26 $0.26 24,859
2017-06-15 $0.27 $0.28 $0.27 $0.28 $0.28 67,910
2017-06-14 $0.29 $0.29 $0.27 $0.27 $0.27 35,625
2017-06-13 $0.29 $0.29 $0.27 $0.29 $0.29 39,800
2017-06-12 $0.29 $0.29 $0.27 $0.29 $0.29 35,698
2017-06-09 $0.30 $0.30 $0.29 $0.30 $0.30 27,300
2017-06-08 $0.31 $0.31 $0.29 $0.31 $0.31 16,035
2017-06-07 $0.32 $0.32 $0.30 $0.32 $0.32 33,315
2017-06-06 $0.31 $0.31 $0.30 $0.31 $0.31 65,500
2017-06-05 $0.29 $0.31 $0.29 $0.29 $0.29 10,500
2017-06-02 $0.30 $0.30 $0.29 $0.29 $0.29 9,686
2017-06-01 $0.31 $0.31 $0.29 $0.31 $0.31 25,633
2017-05-31 $0.32 $0.32 $0.29 $0.29 $0.29 65,150
2017-05-30 $0.33 $0.33 $0.31 $0.31 $0.31 16,100
2017-05-26 $0.30 $0.32 $0.29 $0.32 $0.32 130,363
2017-05-25 $0.30 $0.30 $0.30 $0.30 $0.30 4,500
2017-05-24 $0.31 $0.31 $0.29 $0.30 $0.30 57,966
2017-05-23 $0.30 $0.31 $0.30 $0.31 $0.31 41,531
2017-05-22 $0.30 $0.31 $0.29 $0.31 $0.31 23,510
2017-05-19 $0.32 $0.32 $0.30 $0.31 $0.31 40,570
2017-05-18 $0.31 $0.32 $0.30 $0.32 $0.32 41,099
2017-05-17 $0.31 $0.31 $0.30 $0.31 $0.31 78,705
2017-05-16 $0.31 $0.32 $0.30 $0.31 $0.31 89,987
2017-05-15 $0.31 $0.31 $0.29 $0.29 $0.29 40,100
2017-05-12 $0.31 $0.31 $0.30 $0.30 $0.30 31,000
2017-05-11 $0.29 $0.31 $0.29 $0.29 $0.29 50,400
2017-05-10 $0.30 $0.30 $0.29 $0.30 $0.30 64,700
2017-05-09 $0.28 $0.29 $0.27 $0.29 $0.29 56,900
2017-05-08 $0.30 $0.30 $0.28 $0.28 $0.28 41,000
2017-05-05 $0.31 $0.31 $0.29 $0.29 $0.29 52,900
2017-05-04 $0.30 $0.31 $0.30 $0.31 $0.31 95,700
2017-05-03 $0.32 $0.32 $0.31 $0.31 $0.31 10,600
2017-05-02 $0.34 $0.34 $0.32 $0.34 $0.34 4,300
2017-05-01 $0.35 $0.36 $0.34 $0.34 $0.34 37,600
2017-04-28 $0.37 $0.37 $0.35 $0.35 $0.35 40,700
2017-04-27 $0.35 $0.36 $0.35 $0.35 $0.35 5,700
2017-04-26 $0.36 $0.36 $0.35 $0.35 $0.35 15,000
2017-04-25 $0.36 $0.38 $0.35 $0.35 $0.35 131,700
2017-04-24 $0.38 $0.38 $0.38 $0.38 $0.38 7,300
2017-04-21 $0.39 $0.40 $0.39 $0.39 $0.39 30,800
2017-04-20 $0.39 $0.40 $0.38 $0.38 $0.38 74,800
2017-04-19 $0.40 $0.41 $0.39 $0.39 $0.39 21,400
2017-04-18 $0.39 $0.42 $0.39 $0.41 $0.41 42,200
2017-04-17 $0.43 $0.44 $0.42 $0.43 $0.43 65,900
2017-04-13 $0.44 $0.44 $0.42 $0.42 $0.42 28,300
2017-04-12 $0.42 $0.43 $0.40 $0.42 $0.42 69,800
2017-04-11 $0.40 $0.42 $0.40 $0.42 $0.42 152,100
2017-04-10 $0.42 $0.42 $0.39 $0.40 $0.40 21,100
2017-04-07 $0.43 $0.44 $0.39 $0.41 $0.41 208,700
2017-04-06 $0.42 $0.43 $0.41 $0.43 $0.43 42,800
2017-04-05 $0.40 $0.42 $0.39 $0.42 $0.42 31,800
2017-04-04 $0.40 $0.42 $0.39 $0.41 $0.41 18,200
2017-04-03 $0.39 $0.41 $0.39 $0.41 $0.41 36,200
2017-03-31 $0.37 $0.42 $0.37 $0.40 $0.40 81,700
2017-03-30 $0.39 $0.40 $0.38 $0.38 $0.38 35,500
2017-03-29 $0.38 $0.40 $0.37 $0.39 $0.39 7,200
2017-03-28 $0.39 $0.39 $0.37 $0.37 $0.37 16,500
2017-03-27 $0.41 $0.42 $0.38 $0.39 $0.39 121,900
2017-03-24 $0.39 $0.39 $0.38 $0.38 $0.38 23,700
2017-03-23 $0.42 $0.42 $0.39 $0.39 $0.39 14,300
2017-03-22 $0.42 $0.42 $0.40 $0.40 $0.40 40,400
2017-03-21 $0.40 $0.44 $0.40 $0.42 $0.42 40,300
2017-03-20 $0.41 $0.42 $0.40 $0.40 $0.40 48,000
2017-03-17 $0.42 $0.42 $0.41 $0.42 $0.42 20,500
2017-03-16 $0.42 $0.43 $0.41 $0.42 $0.42 43,200
2017-03-15 $0.39 $0.44 $0.38 $0.42 $0.42 294,200
2017-03-14 $0.40 $0.43 $0.39 $0.40 $0.40 73,800
2017-03-13 $0.43 $0.43 $0.40 $0.41 $0.41 43,300
2017-03-10 $0.41 $0.42 $0.39 $0.41 $0.41 159,900
2017-03-09 $0.37 $0.40 $0.35 $0.40 $0.40 181,100
2017-03-08 $0.37 $0.39 $0.37 $0.37 $0.37 80,400
2017-03-07 $0.38 $0.39 $0.35 $0.37 $0.37 99,600
2017-03-06 $0.40 $0.41 $0.36 $0.37 $0.37 32,500
2017-03-03 $0.36 $0.40 $0.35 $0.40 $0.40 87,700
2017-03-02 $0.38 $0.41 $0.36 $0.38 $0.38 119,600
2017-03-01 $0.39 $0.41 $0.37 $0.41 $0.41 72,500
2017-02-28 $0.42 $0.45 $0.41 $0.42 $0.42 215,100
2017-02-27 $0.47 $0.47 $0.44 $0.45 $0.45 18,900
2017-02-24 $0.47 $0.48 $0.44 $0.44 $0.44 39,100
2017-02-23 $0.45 $0.47 $0.44 $0.44 $0.44 23,100
2017-02-22 $0.45 $0.45 $0.43 $0.45 $0.45 44,400
2017-02-21 $0.44 $0.47 $0.43 $0.44 $0.44 186,400
2017-02-17 $0.47 $0.47 $0.44 $0.45 $0.45 96,600
2017-02-16 $0.45 $0.48 $0.45 $0.47 $0.47 62,200
2017-02-15 $0.45 $0.47 $0.41 $0.46 $0.46 305,000
2017-02-14 $0.49 $0.50 $0.44 $0.47 $0.47 278,400
2017-02-13 $0.42 $0.51 $0.42 $0.47 $0.47 527,500
2017-02-10 $0.37 $0.39 $0.37 $0.39 $0.39 47,700
2017-02-09 $0.39 $0.41 $0.37 $0.38 $0.38 133,300
2017-02-08 $0.39 $0.41 $0.39 $0.39 $0.39 112,200
2017-02-07 $0.38 $0.40 $0.38 $0.38 $0.38 41,900
2017-02-06 $0.35 $0.38 $0.35 $0.37 $0.37 86,000
2017-02-03 $0.34 $0.36 $0.34 $0.35 $0.35 101,900
2017-02-02 $0.34 $0.36 $0.33 $0.35 $0.35 241,100
2017-02-01 $0.32 $0.33 $0.32 $0.33 $0.33 4,800
2017-01-31 $0.31 $0.35 $0.31 $0.34 $0.34 70,700
2017-01-30 $0.31 $0.33 $0.30 $0.30 $0.30 29,600
2017-01-27 $0.32 $0.32 $0.30 $0.30 $0.30 23,100
2017-01-26 $0.34 $0.34 $0.30 $0.31 $0.31 90,800
2017-01-25 $0.33 $0.33 $0.32 $0.33 $0.33 50,400
2017-01-24 $0.34 $0.34 $0.33 $0.33 $0.33 27,500
2017-01-23 $0.33 $0.36 $0.33 $0.34 $0.34 68,300
2017-01-20 $0.30 $0.34 $0.30 $0.34 $0.34 90,100
2017-01-19 $0.31 $0.32 $0.31 $0.31 $0.31 27,600
2017-01-18 $0.31 $0.32 $0.31 $0.32 $0.32 21,800
2017-01-17 $0.35 $0.35 $0.31 $0.31 $0.31 74,800
2017-01-13 $0.33 $0.34 $0.31 $0.33 $0.33 123,400
2017-01-12 $0.35 $0.36 $0.34 $0.34 $0.34 83,000
2017-01-11 $0.35 $0.36 $0.33 $0.36 $0.36 111,900
2017-01-10 $0.35 $0.37 $0.34 $0.35 $0.35 76,000
2017-01-09 $0.33 $0.35 $0.33 $0.35 $0.35 17,700
2017-01-06 $0.32 $0.34 $0.32 $0.33 $0.33 40,800
2017-01-05 $0.34 $0.34 $0.32 $0.32 $0.32 99,300
2017-01-04 $0.32 $0.32 $0.30 $0.32 $0.32 73,000
2017-01-03 $0.30 $0.32 $0.29 $0.30 $0.30 18,600
2016-12-30 $0.30 $0.31 $0.29 $0.29 $0.29 29,700
2016-12-29 $0.31 $0.32 $0.30 $0.30 $0.30 15,500
2016-12-28 $0.29 $0.29 $0.28 $0.28 $0.28 54,300
2016-12-27 $0.28 $0.30 $0.26 $0.30 $0.30 36,600
2016-12-23 $0.28 $0.29 $0.28 $0.28 $0.28 40,900
2016-12-22 $0.25 $0.29 $0.25 $0.29 $0.29 59,800
2016-12-21 $0.25 $0.26 $0.24 $0.26 $0.26 108,900
2016-12-20 $0.25 $0.25 $0.23 $0.25 $0.25 175,000
2016-12-19 $0.27 $0.28 $0.25 $0.25 $0.25 132,400
2016-12-16 $0.27 $0.29 $0.27 $0.28 $0.28 35,600
2016-12-15 $0.30 $0.31 $0.26 $0.28 $0.28 247,400
2016-12-14 $0.31 $0.32 $0.30 $0.31 $0.31 14,000
2016-12-13 $0.32 $0.32 $0.30 $0.30 $0.30 34,800
2016-12-12 $0.30 $0.31 $0.30 $0.31 $0.31 17,000
2016-12-09 $0.31 $0.31 $0.31 $0.31 $0.31 9,400
2016-12-08 $0.32 $0.32 $0.31 $0.31 $0.31 33,800
2016-12-07 $0.30 $0.32 $0.30 $0.30 $0.30 50,800
2016-12-06 $0.32 $0.32 $0.31 $0.31 $0.31 4,200
2016-12-05 $0.32 $0.32 $0.31 $0.31 $0.31 37,500
2016-12-02 $0.30 $0.32 $0.30 $0.31 $0.31 15,700
2016-12-01 $0.32 $0.32 $0.29 $0.31 $0.31 29,600
2016-11-30 $0.32 $0.32 $0.31 $0.31 $0.31 35,100
2016-11-29 $0.30 $0.32 $0.30 $0.32 $0.32 11,500
2016-11-28 $0.29 $0.31 $0.29 $0.30 $0.30 109,400
2016-11-25 $0.30 $0.30 $0.29 $0.30 $0.30 30,100
2016-11-23 $0.30 $0.31 $0.29 $0.30 $0.30 76,400
2016-11-22 $0.33 $0.33 $0.29 $0.32 $0.32 138,200
2016-11-21 $0.36 $0.37 $0.34 $0.34 $0.34 57,300
2016-11-18 $0.31 $0.36 $0.31 $0.36 $0.36 55,700
2016-11-17 $0.34 $0.34 $0.31 $0.31 $0.31 82,900
2016-11-16 $0.31 $0.34 $0.31 $0.32 $0.32 63,000
2016-11-15 $0.32 $0.33 $0.31 $0.33 $0.33 119,600
2016-11-14 $0.30 $0.31 $0.24 $0.31 $0.31 433,300
2016-11-11 $0.34 $0.35 $0.29 $0.30 $0.30 409,600
2016-11-10 $0.38 $0.38 $0.32 $0.32 $0.32 189,200
2016-11-09 $0.42 $0.43 $0.37 $0.41 $0.41 160,800
2016-11-08 $0.42 $0.42 $0.41 $0.42 $0.42 30,500
2016-11-07 $0.44 $0.44 $0.39 $0.41 $0.41 105,800
2016-11-04 $0.45 $0.45 $0.43 $0.45 $0.45 40,800
2016-11-03 $0.43 $0.46 $0.43 $0.46 $0.46 58,100
2016-11-02 $0.45 $0.46 $0.43 $0.44 $0.44 25,200
2016-11-01 $0.45 $0.46 $0.42 $0.44 $0.44 150,900
2016-10-31 $0.40 $0.43 $0.40 $0.40 $0.40 73,500
2016-10-28 $0.41 $0.43 $0.40 $0.41 $0.41 114,900
2016-10-27 $0.43 $0.45 $0.42 $0.43 $0.43 20,500
2016-10-26 $0.44 $0.46 $0.43 $0.45 $0.45 30,600
2016-10-25 $0.45 $0.46 $0.45 $0.46 $0.46 11,600
2016-10-24 $0.46 $0.46 $0.44 $0.44 $0.44 36,900
2016-10-21 $0.43 $0.45 $0.43 $0.44 $0.44 37,200
2016-10-20 $0.43 $0.44 $0.43 $0.43 $0.43 57,400
2016-10-19 $0.42 $0.44 $0.40 $0.42 $0.42 67,100
2016-10-18 $0.44 $0.45 $0.40 $0.42 $0.42 194,200
2016-10-17 $0.47 $0.47 $0.43 $0.46 $0.46 67,200
2016-10-14 $0.47 $0.48 $0.47 $0.48 $0.48 8,400
2016-10-13 $0.47 $0.49 $0.43 $0.49 $0.49 15,100
2016-10-12 $0.48 $0.49 $0.44 $0.47 $0.47 22,300
2016-10-11 $0.45 $0.49 $0.44 $0.48 $0.48 38,000
2016-10-10 $0.49 $0.50 $0.45 $0.50 $0.50 2,600
2016-10-07 $0.47 $0.49 $0.44 $0.46 $0.46 36,300
2016-10-06 $0.44 $0.47 $0.42 $0.47 $0.47 51,100
2016-10-05 $0.45 $0.45 $0.40 $0.44 $0.44 30,600
2016-10-04 $0.47 $0.47 $0.42 $0.44 $0.44 210,800
2016-10-03 $0.49 $0.50 $0.46 $0.50 $0.50 75,500
2016-09-30 $0.52 $0.52 $0.49 $0.49 $0.49 268,100
2016-09-29 $0.51 $0.52 $0.51 $0.51 $0.51 86,400
2016-09-28 $0.50 $0.52 $0.48 $0.51 $0.51 192,000
2016-09-27 $0.48 $0.49 $0.47 $0.48 $0.48 23,400
2016-09-26 $0.49 $0.51 $0.49 $0.50 $0.50 34,700
2016-09-23 $0.52 $0.52 $0.50 $0.51 $0.51 24,400
2016-09-22 $0.54 $0.54 $0.52 $0.53 $0.53 18,700
2016-09-21 $0.48 $0.53 $0.48 $0.52 $0.52 103,100
2016-09-20 $0.47 $0.49 $0.47 $0.47 $0.47 108,600
2016-09-19 $0.47 $0.50 $0.46 $0.48 $0.48 92,100
2016-09-16 $0.48 $0.49 $0.46 $0.48 $0.48 45,900
2016-09-15 $0.53 $0.53 $0.49 $0.50 $0.50 137,300
2016-09-14 $0.51 $0.56 $0.51 $0.54 $0.54 76,000
2016-09-13 $0.53 $0.53 $0.47 $0.48 $0.48 139,300
2016-09-12 $0.51 $0.53 $0.50 $0.53 $0.53 201,200
2016-09-09 $0.52 $0.55 $0.52 $0.53 $0.53 51,000
2016-09-08 $0.54 $0.56 $0.52 $0.54 $0.54 65,700
2016-09-07 $0.58 $0.59 $0.54 $0.59 $0.59 93,000
2016-09-06 $0.60 $0.60 $0.58 $0.59 $0.59 59,900
2016-09-02 $0.56 $0.61 $0.56 $0.59 $0.59 35,300
2016-09-01 $0.50 $0.54 $0.50 $0.54 $0.54 49,900
2016-08-31 $0.51 $0.54 $0.51 $0.51 $0.51 39,200
2016-08-30 $0.55 $0.56 $0.52 $0.54 $0.54 256,200
2016-08-29 $0.54 $0.58 $0.54 $0.56 $0.56 58,500
2016-08-26 $0.61 $0.61 $0.56 $0.58 $0.58 356,000
2016-08-25 $0.54 $0.59 $0.54 $0.59 $0.59 44,000
2016-08-24 $0.59 $0.61 $0.55 $0.57 $0.57 358,200
2016-08-23 $0.61 $0.63 $0.60 $0.60 $0.60 19,600
2016-08-22 $0.60 $0.62 $0.60 $0.60 $0.60 77,700
2016-08-19 $0.64 $0.64 $0.62 $0.64 $0.64 28,300
2016-08-18 $0.62 $0.65 $0.62 $0.65 $0.65 37,800
2016-08-17 $0.63 $0.66 $0.62 $0.64 $0.64 16,400
2016-08-16 $0.63 $0.64 $0.62 $0.63 $0.63 35,700
2016-08-15 $0.60 $0.65 $0.60 $0.65 $0.65 70,600
2016-08-12 $0.60 $0.64 $0.60 $0.60 $0.60 58,100
2016-08-11 $0.60 $0.64 $0.59 $0.60 $0.60 49,000
2016-08-10 $0.65 $0.68 $0.61 $0.61 $0.61 88,700
2016-08-09 $0.64 $0.65 $0.62 $0.64 $0.64 42,000
2016-08-08 $0.64 $0.67 $0.61 $0.63 $0.63 70,700
2016-08-05 $0.67 $0.69 $0.65 $0.65 $0.65 167,000
2016-08-04 $0.68 $0.70 $0.67 $0.70 $0.70 149,600
2016-08-03 $0.69 $0.71 $0.66 $0.66 $0.66 85,800
2016-08-02 $0.71 $0.72 $0.66 $0.71 $0.71 269,100
2016-08-01 $0.69 $0.70 $0.61 $0.70 $0.70 71,200
2016-07-29 $0.62 $0.69 $0.61 $0.64 $0.64 129,500
2016-07-28 $0.70 $0.70 $0.62 $0.64 $0.64 278,100
2016-07-27 $0.58 $0.61 $0.58 $0.61 $0.61 31,400
2016-07-26 $0.58 $0.58 $0.56 $0.56 $0.56 16,000
2016-07-25 $0.57 $0.59 $0.54 $0.56 $0.56 70,000
2016-07-22 $0.60 $0.61 $0.58 $0.58 $0.58 52,500
2016-07-21 $0.62 $0.62 $0.59 $0.61 $0.61 72,100
2016-07-20 $0.64 $0.64 $0.59 $0.59 $0.59 63,000
2016-07-19 $0.59 $0.66 $0.58 $0.66 $0.66 140,300
2016-07-18 $0.54 $0.57 $0.54 $0.57 $0.57 39,200
2016-07-15 $0.54 $0.55 $0.54 $0.54 $0.54 26,100
2016-07-14 $0.52 $0.55 $0.51 $0.55 $0.55 88,200
2016-07-13 $0.54 $0.56 $0.53 $0.54 $0.54 50,100
2016-07-12 $0.57 $0.60 $0.53 $0.53 $0.53 176,400
2016-07-11 $0.55 $0.59 $0.55 $0.58 $0.58 184,000
2016-07-08 $0.58 $0.58 $0.55 $0.56 $0.56 143,500
2016-07-07 $0.57 $0.59 $0.55 $0.58 $0.58 109,700
2016-07-06 $0.52 $0.56 $0.51 $0.56 $0.56 139,300
2016-07-05 $0.51 $0.52 $0.47 $0.51 $0.51 301,000
2016-07-01 $0.46 $0.49 $0.45 $0.49 $0.49 135,700
2016-06-30 $0.47 $0.47 $0.44 $0.45 $0.45 64,600
2016-06-29 $0.47 $0.47 $0.44 $0.45 $0.45 97,200
2016-06-28 $0.46 $0.46 $0.44 $0.46 $0.46 9,400
2016-06-27 $0.46 $0.48 $0.43 $0.44 $0.44 98,600
2016-06-24 $0.47 $0.48 $0.42 $0.45 $0.45 184,300
2016-06-23 $0.41 $0.42 $0.40 $0.42 $0.42 86,400
2016-06-22 $0.40 $0.43 $0.40 $0.42 $0.42 19,700
2016-06-21 $0.42 $0.42 $0.41 $0.41 $0.41 27,600
2016-06-20 $0.44 $0.44 $0.41 $0.42 $0.42 65,000
2016-06-17 $0.45 $0.45 $0.41 $0.43 $0.43 128,200
2016-06-16 $0.48 $0.48 $0.41 $0.44 $0.44 377,400
2016-06-15 $0.49 $0.49 $0.44 $0.46 $0.46 251,300
2016-06-14 $0.48 $0.48 $0.45 $0.47 $0.47 99,400
2016-06-13 $0.50 $0.50 $0.45 $0.47 $0.47 185,300
2016-06-10 $0.48 $0.52 $0.46 $0.48 $0.48 459,600
2016-06-09 $0.44 $0.48 $0.43 $0.48 $0.48 365,800
2016-06-08 $0.43 $0.44 $0.42 $0.42 $0.42 82,800
2016-06-07 $0.41 $0.41 $0.40 $0.41 $0.41 75,400
2016-06-06 $0.40 $0.42 $0.39 $0.41 $0.41 236,000
2016-06-03 $0.37 $0.41 $0.37 $0.39 $0.39 49,100
2016-06-02 $0.37 $0.37 $0.37 $0.37 $0.37 28,200
2016-06-01 $0.37 $0.37 $0.33 $0.35 $0.35 52,000
2016-05-31 $0.36 $0.36 $0.32 $0.34 $0.34 215,400
2016-05-27 $0.35 $0.35 $0.34 $0.34 $0.34 24,600
2016-05-26 $0.37 $0.38 $0.34 $0.35 $0.35 91,700
2016-05-25 $0.34 $0.37 $0.33 $0.36 $0.36 39,000
2016-05-24 $0.38 $0.38 $0.33 $0.34 $0.34 196,800
2016-05-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-05-20 $0.38 $0.40 $0.37 $0.39 $0.39 78,800
2016-05-19 $0.35 $0.40 $0.35 $0.40 $0.40 24,000
2016-05-18 $0.38 $0.40 $0.35 $0.35 $0.35 31,100
2016-05-17 $0.41 $0.41 $0.39 $0.41 $0.41 25,300
2016-05-16 $0.44 $0.46 $0.42 $0.42 $0.42 47,900
2016-05-13 $0.43 $0.45 $0.42 $0.44 $0.44 17,700
2016-05-12 $0.41 $0.42 $0.41 $0.41 $0.41 16,100
2016-05-11 $0.43 $0.44 $0.41 $0.43 $0.43 62,400
2016-05-10 $0.39 $0.41 $0.39 $0.41 $0.41 16,700
2016-05-09 $0.43 $0.44 $0.39 $0.39 $0.39 90,400
2016-05-06 $0.44 $0.44 $0.38 $0.40 $0.40 88,400
2016-05-05 $0.42 $0.42 $0.40 $0.42 $0.42 76,700
2016-05-04 $0.38 $0.44 $0.36 $0.39 $0.39 184,700
2016-05-03 $0.45 $0.45 $0.40 $0.42 $0.42 36,600
2016-05-02 $0.44 $0.46 $0.41 $0.41 $0.41 47,200
2016-04-29 $0.44 $0.51 $0.44 $0.44 $0.44 250,900
2016-04-28 $0.38 $0.44 $0.38 $0.42 $0.42 65,300
2016-04-27 $0.33 $0.39 $0.32 $0.39 $0.39 61,600
2016-04-26 $0.34 $0.35 $0.34 $0.34 $0.34 32,000
2016-04-25 $0.35 $0.37 $0.34 $0.35 $0.35 77,200
2016-04-22 $0.37 $0.38 $0.34 $0.35 $0.35 57,700
2016-04-21 $0.38 $0.39 $0.37 $0.38 $0.38 65,900
2016-04-20 $0.34 $0.35 $0.30 $0.33 $0.33 163,000
2016-04-19 $0.35 $0.35 $0.29 $0.34 $0.34 131,100
2016-04-18 $0.30 $0.32 $0.29 $0.30 $0.30 17,700
2016-04-15 $0.31 $0.31 $0.31 $0.31 $0.31 34,700
2016-04-14 $0.32 $0.32 $0.31 $0.31 $0.31 36,700
2016-04-13 $0.33 $0.34 $0.31 $0.32 $0.32 59,400
2016-04-12 $0.32 $0.34 $0.31 $0.34 $0.34 103,200
2016-04-11 $0.26 $0.30 $0.25 $0.30 $0.30 129,700
2016-04-08 $0.23 $0.25 $0.23 $0.25 $0.25 21,100
2016-04-07 $0.25 $0.25 $0.23 $0.23 $0.23 17,000
2016-04-06 $0.22 $0.23 $0.21 $0.23 $0.23 10,200
2016-04-05 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2016-04-04 $0.23 $0.23 $0.22 $0.22 $0.22 2,700
2016-04-01 $0.21 $0.23 $0.21 $0.23 $0.23 10,000
2016-03-31 $0.24 $0.24 $0.22 $0.24 $0.24 17,700
2016-03-30 $0.24 $0.25 $0.24 $0.24 $0.24 11,700
2016-03-29 $0.21 $0.24 $0.21 $0.24 $0.24 2,700
2016-03-28 $0.23 $0.23 $0.21 $0.21 $0.21 4,100
2016-03-24 $0.22 $0.23 $0.21 $0.21 $0.21 63,800
2016-03-23 $0.22 $0.23 $0.22 $0.23 $0.23 21,100
2016-03-22 $0.23 $0.24 $0.23 $0.23 $0.23 116,300
2016-03-21 $0.25 $0.25 $0.22 $0.22 $0.22 54,600
2016-03-18 $0.23 $0.25 $0.23 $0.25 $0.25 16,700
2016-03-17 $0.25 $0.26 $0.24 $0.24 $0.24 66,500
2016-03-16 $0.24 $0.25 $0.24 $0.25 $0.25 27,500
2016-03-15 $0.23 $0.24 $0.21 $0.24 $0.24 76,600
2016-03-14 $0.24 $0.25 $0.24 $0.24 $0.24 153,600
2016-03-11 $0.26 $0.26 $0.24 $0.24 $0.24 57,400
2016-03-10 $0.26 $0.26 $0.23 $0.25 $0.25 20,500
2016-03-09 $0.24 $0.25 $0.24 $0.24 $0.24 17,000
2016-03-08 $0.25 $0.27 $0.24 $0.24 $0.24 73,700
2016-03-07 $0.24 $0.25 $0.24 $0.25 $0.25 248,000
2016-03-04 $0.26 $0.26 $0.24 $0.24 $0.24 43,800
2016-03-03 $0.24 $0.26 $0.23 $0.24 $0.24 285,700
2016-03-02 $0.23 $0.23 $0.22 $0.23 $0.23 26,800
2016-03-01 $0.23 $0.23 $0.21 $0.22 $0.22 12,700
2016-02-29 $0.24 $0.24 $0.23 $0.23 $0.23 29,100
2016-02-26 $0.23 $0.23 $0.21 $0.22 $0.22 14,200
2016-02-25 $0.24 $0.25 $0.23 $0.23 $0.23 226,800
2016-02-24 $0.26 $0.26 $0.23 $0.24 $0.24 145,600
2016-02-23 $0.24 $0.27 $0.24 $0.24 $0.24 108,200
2016-02-22 $0.23 $0.25 $0.22 $0.25 $0.25 196,200
2016-02-19 $0.22 $0.24 $0.22 $0.24 $0.24 44,200
2016-02-18 $0.21 $0.24 $0.21 $0.24 $0.24 51,900
2016-02-17 $0.19 $0.21 $0.19 $0.20 $0.20 94,500
2016-02-16 $0.19 $0.21 $0.19 $0.20 $0.20 66,100
2016-02-12 $0.15 $0.20 $0.15 $0.19 $0.19 112,400
2016-02-11 $0.15 $0.16 $0.14 $0.15 $0.15 281,200
2016-02-10 $0.14 $0.14 $0.14 $0.14 $0.14 25,000
2016-02-09 $0.14 $0.14 $0.14 $0.14 $0.14 80,000
2016-02-08 $0.15 $0.15 $0.13 $0.13 $0.13 110,500
2016-02-05 $0.12 $0.13 $0.12 $0.12 $0.12 104,300
2016-02-04 $0.12 $0.13 $0.11 $0.13 $0.13 24,400
2016-02-03 $0.11 $0.11 $0.10 $0.11 $0.11 61,000
2016-02-02 $0.08 $0.09 $0.08 $0.09 $0.09 1,300
2016-02-01 $0.08 $0.09 $0.08 $0.09 $0.09 11,000
2016-01-29 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2016-01-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-22 $0.08 $0.08 $0.08 $0.08 $0.08 18
2016-01-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-20 $0.08 $0.08 $0.08 $0.08 $0.08 3,300
2016-01-19 $0.09 $0.10 $0.09 $0.09 $0.09 53,800
2016-01-15 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2016-01-14 $0.11 $0.11 $0.10 $0.10 $0.10 13,200
2016-01-13 $0.10 $0.10 $0.10 $0.10 $0.10 1,700
2016-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 8,300
2016-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2016-01-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-01-07 $0.11 $0.12 $0.11 $0.12 $0.12 2,100
2016-01-06 $0.10 $0.11 $0.10 $0.11 $0.11 33,800
2016-01-05 $0.10 $0.11 $0.10 $0.11 $0.11 10,500
2016-01-04 $0.10 $0.11 $0.10 $0.11 $0.11 12,200
2015-12-31 $0.11 $0.11 $0.11 $0.11 $0.11 9,200
2015-12-30 $0.09 $0.09 $0.09 $0.09 $0.09 10,300
2015-12-29 $0.11 $0.11 $0.10 $0.10 $0.10 21,200
2015-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2015-12-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-12-23 $0.09 $0.11 $0.09 $0.11 $0.11 6,700
2015-12-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-12-21 $0.09 $0.11 $0.09 $0.11 $0.11 20,000
2015-12-18 $0.09 $0.11 $0.09 $0.09 $0.09 5,000
2015-12-17 $0.10 $0.10 $0.10 $0.10 $0.10 700
2015-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-15 $0.09 $0.10 $0.09 $0.10 $0.10 10,300
2015-12-14 $0.10 $0.10 $0.09 $0.10 $0.10 33,500
2015-12-11 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2015-12-10 $0.11 $0.11 $0.11 $0.11 $0.11 70,000
2015-12-09 $0.10 $0.11 $0.10 $0.11 $0.11 20,400
2015-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2015-12-07 $0.11 $0.12 $0.10 $0.12 $0.12 12,700
2015-12-04 $0.13 $0.13 $0.13 $0.13 $0.13 139
2015-12-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-02 $0.13 $0.13 $0.13 $0.13 $0.13 5,300
2015-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 2
2015-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-25 $0.12 $0.13 $0.11 $0.11 $0.11 28,500
2015-11-24 $0.11 $0.13 $0.11 $0.13 $0.13 5,600
2015-11-23 $0.12 $0.12 $0.12 $0.12 $0.12 1,300
2015-11-20 $0.13 $0.14 $0.13 $0.14 $0.14 14,000
2015-11-19 $0.14 $0.14 $0.14 $0.14 $0.14 3,002
2015-11-18 $0.14 $0.14 $0.14 $0.14 $0.14 11,700
2015-11-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-11-16 $0.12 $0.12 $0.12 $0.12 $0.12 700
2015-11-13 $0.14 $0.14 $0.13 $0.13 $0.13 5,000
2015-11-12 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2015-11-11 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2015-11-10 $0.14 $0.14 $0.14 $0.14 $0.14 8,600
2015-11-09 $0.13 $0.14 $0.13 $0.13 $0.13 3,200
2015-11-06 $0.14 $0.14 $0.14 $0.14 $0.14 3,500
2015-11-05 $0.15 $0.15 $0.13 $0.13 $0.13 27,000
2015-11-04 $0.15 $0.15 $0.14 $0.15 $0.15 9,500
2015-11-03 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2015-11-02 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2015-10-30 $0.15 $0.16 $0.15 $0.15 $0.15 37,300
2015-10-29 $0.14 $0.15 $0.14 $0.15 $0.15 1,800
2015-10-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-10-27 $0.14 $0.15 $0.14 $0.15 $0.15 93,300
2015-10-26 $0.14 $0.15 $0.14 $0.15 $0.15 12,300
2015-10-23 $0.14 $0.14 $0.14 $0.14 $0.14 11,000
2015-10-22 $0.14 $0.16 $0.14 $0.16 $0.16 47,500
2015-10-21 $0.17 $0.17 $0.14 $0.15 $0.15 74,200
2015-10-20 $0.16 $0.17 $0.16 $0.17 $0.17 10,000
2015-10-19 $0.17 $0.17 $0.16 $0.17 $0.17 111,900
2015-10-16 $0.16 $0.18 $0.16 $0.18 $0.18 43,600
2015-10-15 $0.15 $0.16 $0.14 $0.16 $0.16 17,700
2015-10-14 $0.13 $0.15 $0.13 $0.13 $0.13 7,000
2015-10-13 $0.13 $0.13 $0.13 $0.13 $0.13 700
2015-10-12 $0.13 $0.13 $0.13 $0.13 $0.13 1
2015-10-09 $0.13 $0.13 $0.12 $0.13 $0.13 50,000
2015-10-08 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2015-10-07 $0.12 $0.12 $0.12 $0.12 $0.12 14,900
2015-10-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-05 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2015-10-02 $0.12 $0.12 $0.12 $0.12 $0.12 24,000
2015-10-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-09-30 $0.11 $0.11 $0.11 $0.11 $0.11 21,200
2015-09-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-28 $0.14 $0.14 $0.14 $0.14 $0.14 1,300
2015-09-25 $0.16 $0.16 $0.16 $0.16 $0.16 15,100
2015-09-24 $0.16 $0.16 $0.16 $0.16 $0.16 9,600
2015-09-23 $0.14 $0.14 $0.14 $0.14 $0.14 100
2015-09-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-21 $0.14 $0.14 $0.14 $0.14 $0.14 2,700
2015-09-18 $0.16 $0.16 $0.15 $0.15 $0.15 7,400
2015-09-17 $0.15 $0.15 $0.15 $0.15 $0.15 3,400
2015-09-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-09-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-09-14 $0.07 $0.07 $0.06 $0.07 $0.07 37,200
2015-09-11 $0.05 $0.06 $0.05 $0.06 $0.06 3,000
2015-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-08 $0.04 $0.05 $0.04 $0.05 $0.05 1,500
2015-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 42,500
2015-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 2,300
2015-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 6,700
2015-08-24 $0.05 $0.06 $0.05 $0.06 $0.06 2,700
2015-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-08-20 $0.06 $0.06 $0.06 $0.06 $0.06 3,300
2015-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 1,700
2015-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 1,700
2015-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-13 $0.06 $0.06 $0.05 $0.05 $0.05 5,200
2015-08-12 $0.05 $0.06 $0.05 $0.06 $0.06 4,100
2015-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2015-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,700
2015-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 3,300
2015-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2015-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 3,300
2015-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 504,400
2015-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 700
2015-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 62,000
2015-07-30 $0.06 $0.07 $0.06 $0.07 $0.07 4,500
2015-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 200
2015-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 7,000
2015-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-07-24 $0.07 $0.07 $0.06 $0.07 $0.07 12,700
2015-07-23 $0.08 $0.08 $0.08 $0.08 $0.08 45,000
2015-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2015-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 79,500
2015-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-07-16 $0.08 $0.08 $0.08 $0.08 $0.08 700
2015-07-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-07-14 $0.09 $0.09 $0.09 $0.09 $0.09 700
2015-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-07-10 $0.08 $0.09 $0.08 $0.09 $0.09 3,200
2015-07-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-07-08 $0.09 $0.10 $0.09 $0.10 $0.10 5,100
2015-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-07-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-07-01 $0.10 $0.10 $0.10 $0.10 $0.10 1,700
2015-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 4,900
2015-06-26 $0.08 $0.08 $0.08 $0.08 $0.08 4,200
2015-06-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-06-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2015-06-22 $0.07 $0.08 $0.07 $0.08 $0.08 9,400
2015-06-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-06-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-06-17 $0.07 $0.08 $0.07 $0.08 $0.08 14,500
2015-06-16 $0.09 $0.09 $0.07 $0.09 $0.09 15,200
2015-06-15 $0.07 $0.09 $0.07 $0.09 $0.09 17,000
2015-06-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-06-11 $0.08 $0.08 $0.08 $0.08 $0.08 3,300
2015-06-10 $0.08 $0.08 $0.07 $0.07 $0.07 13,400
2015-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 1,700
2015-06-08 $0.07 $0.08 $0.07 $0.08 $0.08 5,000
2015-06-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-06-04 $0.10 $0.10 $0.08 $0.08 $0.08 343,700
2015-06-03 $0.10 $0.10 $0.10 $0.10 $0.10 6,700
2015-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 700
2015-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 2,300
2015-05-29 $0.08 $0.08 $0.07 $0.07 $0.07 2,000
2015-05-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-05-27 $0.09 $0.09 $0.07 $0.09 $0.09 44,100
2015-05-26 $0.08 $0.09 $0.08 $0.09 $0.09 12,600
2015-05-22 $0.08 $0.08 $0.08 $0.08 $0.08 1,300
2015-05-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-05-20 $0.09 $0.10 $0.09 $0.10 $0.10 4,200
2015-05-19 $0.09 $0.10 $0.09 $0.10 $0.10 10,000
2015-05-18 $0.11 $0.11 $0.11 $0.11 $0.11 3,300
2015-05-15 $0.10 $0.10 $0.10 $0.10 $0.10 700
2015-05-14 $0.10 $0.10 $0.10 $0.10 $0.10 700
2015-05-13 $0.11 $0.11 $0.08 $0.08 $0.08 3,700
2015-05-12 $0.09 $0.09 $0.09 $0.09 $0.09 4,700
2015-05-11 $0.10 $0.10 $0.09 $0.09 $0.09 5,000
2015-05-08 $0.10 $0.10 $0.09 $0.10 $0.10 14,000
2015-05-07 $0.07 $0.07 $0.07 $0.07 $0.07 200
2015-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 500
2015-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 3,300
2015-05-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-04-30 $0.08 $0.08 $0.08 $0.08 $0.08 800
2015-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2015-04-28 $0.08 $0.09 $0.08 $0.09 $0.09 3,900
2015-04-27 $0.08 $0.08 $0.07 $0.07 $0.07 3,200
2015-04-24 $0.06 $0.07 $0.06 $0.07 $0.07 1,200
2015-04-23 $0.06 $0.07 $0.06 $0.06 $0.06 8,500
2015-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 300
2015-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 1,300
2015-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-04-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-04-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2015-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 900
2015-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 700
2015-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 23,300
2015-04-02 $0.06 $0.07 $0.06 $0.07 $0.07 5,600
2015-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 1,300
2015-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 1,800
2015-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-03-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-03-12 $0.07 $0.07 $0.07 $0.07 $0.07 0

SANDSPRING RESOURCES (SSPXF) News Headlines

Recent SANDSPRING RESOURCES (SSPXF) News
Similar Companies to SANDSPRING RESOURCES (SSPXF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.